Maszyny i sprzęt przemysłowy (Branża)

144
Akcje giełdowe
411.828B
Kapitalizacja Rynkowa
10.743K
Wolumen
+1.71%
Rentowność dywidend
+0.57%
Zmiana
−4.82%
Wyniki miesięczne
+5.37%
Wyniki roczne
+21.90%
Wyniki, od początku roku
          
2IS INGERSOLL-RAND PLC DL 1
109.001.87%2.00Kup022.079B21.224.3649000.00
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
109.000.93%1.00Kup025.969B21.135.1649000.00
33B BADGER METER INC. REGISTERED SHARES DL 1
46.651.59%0.73Sprzedaj01.351B48.960.951531.00
33B BADGER METER DL 1
46.491.31%0.60Sprzedaj01.142B48.870.811531.00
9HI HILLENBRAND IND.
34.870.14%0.05Sprzedaj01.841B14.682.026500.00
AAG AUMANN AG INH O.N.
21.80-1.13%-0.25Sprzedaj2.292K330.925M18.291.191110.00
AAG AUMANN AG INH O.N.
21.70-1.59%-0.35Sprzedaj158.778K336.262M18.591.191110.00
AAG AUMANN AG INHABER-AKTIEN O.N.
21.75-1.14%-0.25Sprzedaj5.300K336.262M18.591.191110.00
AII ALBANY INTL A DL-,001
65.180.82%0.53Sprzedaj02.099B22.922.844400.00
AM3D SLM SOLUTIONS GRP AG
8.851.03%0.09Sprzedaj100172.077M-0.96422.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
8.60-1.15%-0.10Mocne sprzedaj452172.868M-0.96422.00
AM3D SLM SOLUTIONS GRP AG
8.70-0.46%-0.04Mocne sprzedaj11.960K172.868M-0.96422.00
AZ2 ANDRITZ AG
33.700.30%0.10Sprzedaj153.423B16.132.1029398.00
AZ2 ANDRITZ AG
33.800.72%0.24Sprzedaj83.381B15.932.1029398.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
33.880.59%0.20Sprzedaj03.381B15.932.1029398.00
BG4 BARNES GRP INC. DL-,01
48.980.34%0.17Kup02.123B17.512.385908.00
BMM BRUEDER MANNESM.AG O.N.
1.100.00%0.00Kup2.001K4.950M24.080.05140.00
BMM BRUEDER MANNESMANN AG INHABER-AKTIEN O.N.
1.100.00%0.00Kup04.950M24.080.05140.00
C52 COLFAX CORP.
24.521.98%0.47Sprzedaj02.422B38.270.5415500.00
C52 COLFAX CORP. REGISTERED SHARES O.N.
24.612.48%0.59Sprzedaj02.818B37.710.6415500.00
CGZ COGNEX CORP. DL-,002
39.252.16%0.83Sprzedaj06.749B34.351.182124.00
CGZ COGNEX CORP. REGISTERED SHARES DL -,002
39.382.47%0.95Sprzedaj06.728B34.351.172124.00
CZN CRANE CO. REGISTERED SHARES DL 1
73.73-3.01%-2.29Sprzedaj04.537B15.005.1612000.00
CZN CRANE CO. DL 1
76.310.07%0.05Sprzedaj04.551B15.005.1712000.00
DAR DATRON AG INH.O.N.
11.90-2.46%-0.30Sprzedaj048.617M14.000.87245.00
DAR DATRON AG INHABER-AKTIEN O.N.
12.100.83%0.10Kup048.218M13.890.87245.00
DAR DATRON AG INH.O.N.
12.200.83%0.10Sprzedaj20048.218M13.890.87245.00
DEZ DEUTZ AG O.N.
7.77-0.58%-0.04Sprzedaj55937.887M12.770.614732.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
7.750.52%0.04Sprzedaj1.150K937.887M12.770.614732.00
DEZ DEUTZ AG O.N.
7.770.13%0.01Sprzedaj346.894K937.887M12.770.614732.00
DIS DISKUS WERKE AG
16.000.00%0.00Kup0157.742M513.870.031253.00
DIS DISKUS WERKE AG
16.300.00%0.00Sprzedaj0157.742M513.870.031253.00
DOV DOVER CORP. DL 1
84.380.01%0.01Sprzedaj010.346B24.202.9824000.00
DOV DOVER CORP. REGISTERED SHARES DL 1
84.910.98%0.82Sprzedaj012.234B24.223.5324000.00
DUE DUERR AG O.N.
31.85-0.66%-0.21Mocne sprzedaj5272.212B14.312.2316415.00
DUE DUERR AG O.N.
31.970.03%0.01Sprzedaj228.635K2.212B14.302.2316415.00
DUE DUERR AG INHABER-AKTIEN O.N.
32.360.90%0.29Sprzedaj1.865K2.212B14.302.2316415.00
EP9 ENPRO INDUSTRIES DL-,01
54.720.13%0.07Mocne sprzedaj0953.599M47.140.995900.00
ET7 ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
64.321.64%1.04Kup01.668B22.482.882954.00
ET7 ESCO TECH.
64.170.85%0.54Kup01.410B22.452.432954.00
F03 FORTIVE CORP. DL-,01
71.560.36%0.26Sprzedaj020.060B36.551.6624000.00
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
71.350.73%0.52Sprzedaj024.048B37.101.9624000.00
G1A GEA GROUP AG
24.32-1.18%-0.29Sprzedaj04.458B35.490.7018718.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
24.661.73%0.42Kup3104.386B34.920.7018718.00
G1A GEA GROUP AG
24.701.65%0.40Kup592.504K4.386B34.920.7018718.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
41.70-0.24%-0.10Sprzedaj1403.299B22.251.887503.00
GIL DMG MORI AG O.N.
41.80-0.12%-0.05Sprzedaj29.621K3.299B22.251.887503.00
GIL DMG MORI AG O.N.
41.75-0.12%-0.05Sprzedaj03.295B22.221.887503.00
GSC1 GESCO AG NA O.N.
24.80-0.80%-0.20Sprzedaj0267.736M13.761.802669.00
GSC1 GESCO AG NA O.N.
24.700.20%0.05Sprzedaj5.332K267.194M13.731.802669.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
24.70-0.80%-0.20Sprzedaj0267.194M13.731.802669.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.354.55%0.06Sprzedaj632.545K394.420M17.310.0711512.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.342.59%0.03Sprzedaj33.552K394.420M17.310.0711512.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.373.48%0.05Sprzedaj11.270K394.420M17.310.0711512.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
45.30-0.66%-0.30Sprzedaj0721.648M0.0080.00
HG1 HOMAG GROUP AG
45.40-0.44%-0.20Mocne sprzedaj0716.942M0.0080.00
HG1 HOMAG GROUP AG
45.70-0.65%-0.30Sprzedaj436721.648M0.0080.00
HNL DR. HOENLE AG O.N.
53.60-0.74%-0.40Kup200295.435M13.973.84638.00
HNL DR. HOENLE AG O.N.
53.60-0.56%-0.30Kup7.668K297.089M14.053.84638.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
53.50-0.74%-0.40Kup540297.089M14.053.84638.00
HP3 RINGMETALL AG O.N.
3.230.62%0.02Sprzedaj10093.312M18.340.17522.00
HP3 RINGMETALL AG O.N.
3.190.63%0.02Sprzedaj093.312M18.340.17522.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
3.15-0.63%-0.02Mocne sprzedaj093.312M18.340.17522.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
15.20-1.30%-0.20Sprzedaj20062.000M43.930.35154.00
IBU IBU-TEC ADV.MATER. INH.ON
15.400.00%0.00Sprzedaj20060.800M43.080.35154.00
IBU IBU-TEC ADV.MATER. INH.ON
15.20-1.94%-0.30Sprzedaj1.400K62.000M43.930.35154.00
ID7 IDEX CORP. REGISTERED SHARES DL -,01
135.621.33%1.78Kup010.162B27.894.887352.00
ID7 IDEX CORP. DL-,01
135.481.90%2.52Kup010.194B27.894.897352.00
JBT JOHN BEAN TECHNOLOGIES CORP. REGISTERED SHARES DL -,01
99.330.20%0.20Kup03.161B29.613.395800.00
JBT JOHN BEAN TECHS DL-,01
100.881.62%1.61Kup02.679B29.652.875800.00
JEN JENOPTIK AG NA O.N.
29.801.71%0.50Sprzedaj8601.709B20.831.434059.00
JEN JENOPTIK AG NA O.N.
29.851.88%0.55Sprzedaj108.123K1.677B20.441.434059.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
29.852.05%0.60Sprzedaj3091.677B20.441.434059.00
K1R KROMI LOGISTIK INH. O.N.
8.100.00%0.00Sprzedaj034.030M-0.72199.00
K1R KROMI LOGISTIK INH. O.N.
8.250.00%0.00Sprzedaj1.000K34.030M-0.72199.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
8.05-0.62%-0.05Sprzedaj034.030M-0.72199.00
KRN KRONES AG O.N.
73.551.10%0.80Sprzedaj59.624K2.298B15.484.7016695.00
KRN KRONES AG O.N.
73.801.51%1.10Sprzedaj4702.324B15.654.7016695.00
KRN KRONES AG INHABER-AKTIEN O.N.
73.501.24%0.90Sprzedaj5252.298B15.484.7016695.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
296.000.00%0.00Sprzedaj10521.895M47.576.2615713.00
KSB KSB SE+CO.KGAA ST O.N.
296.00-0.67%-2.00Mocne sprzedaj0511.387M46.626.2615713.00
KSB KSB SE+CO.KGAA ST O.N.
292.00-2.01%-6.00Mocne sprzedaj264521.895M47.576.2615713.00
KU2 KUKA AG
52.10-1.88%-1.00Mocne sprzedaj02.084B107.740.4914238.00
KU2 KUKA AG INHABER-AKTIEN O.N.
52.30-0.76%-0.40Mocne sprzedaj202.108B108.980.4914238.00
KU2 KUKA AG
52.40-1.13%-0.60Mocne sprzedaj1.543K2.108B108.980.4914238.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.200.00%0.00Sprzedaj060.638M-0.51703.00
KWG KHD HUMBOLDT WEDAG O.N.
1.200.00%0.00Mocne sprzedaj060.638M-0.51703.00
KWG KHD HUMBOLDT WEDAG O.N.
1.220.00%0.00Sprzedaj22860.638M-0.51703.00
LNE LINCOLN ELECTR. HLDGS
71.782.03%1.43Sprzedaj04.472B17.524.1111000.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
71.941.03%0.73Sprzedaj04.458B17.524.1011000.00
MKT MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
66.88-0.80%-0.54Sprzedaj03.790B14.314.924851.00
MKT MKS INSTRUMENTS INC.
66.75-4.83%-3.39Sprzedaj403.038B13.554.164851.00
MUD MUELLER INDS INC. DL-,01
24.930.71%0.17Sprzedaj01.188B16.521.285134.00
MXHN MAX AUTOMATION SE NA O.N.
5.481.48%0.08Kup9.197K159.081M11.040.491426.00
MXHN MAX AUTOMATION SE NA O.N.
5.483.79%0.20Silne kup1.000K161.438M11.210.491426.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
5.442.26%0.12Kup0159.081M11.040.491426.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
5.951.71%0.10Sprzedaj5057.710M16.670.36679.00
MZX MASTERFLEX O.N.
5.90-1.67%-0.10Sprzedaj4.693K57.710M16.670.36679.00
MZX MASTERFLEX O.N.
5.85-1.68%-0.10Sprzedaj056.748M16.390.36679.00
N2F NANOFOCUS O.N.
1.40-0.71%-0.01Sprzedaj09.451M-0.8679.00
N2F NANOFOCUS O.N.
1.370.00%0.00Mocne sprzedaj09.384M-0.4379.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
1.400.00%0.00Sprzedaj09.451M-0.8679.00
ND1 NORDSON CORP.
113.84-5.96%-7.22Mocne sprzedaj05.648B23.724.197536.00
ND1 NORDSON CORP. REGISTERED SHARES O. N.
113.24-4.73%-5.62Sprzedaj06.909B24.724.957536.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
36.762.00%0.72Sprzedaj1.626K1.150B13.362.706998.00
NOEJ NORMA GROUP SE NA O.N.
36.501.11%0.40Sprzedaj122.105K1.150B13.362.706998.00
NOEJ NORMA GROUP SE NA O.N.
36.681.44%0.52Sprzedaj5401.163B13.512.706998.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
138.101.69%2.30Sprzedaj2111.344B21.676.283247.00
PFV PFEIFFER VACUUM TECH.O.N.
136.10-2.30%-3.20Sprzedaj01.364B21.996.283247.00
PFV PFEIFFER VACUUM TECH.O.N.
138.201.47%2.00Sprzedaj11.996K1.344B21.676.283247.00
PNT PENTAIR PLC DL-,01
32.401.25%0.40Sprzedaj04.630B18.261.4810000.00
PNT PENTAIR PLC REGISTERED SHARES DL -,01
32.200.00%0.00Sprzedaj605.517B18.421.7510000.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
37.761.23%0.46Mocne sprzedaj259617.035M10.093.705706.00
SKB KOENIG + BAUER AG ST O.N.
38.021.33%0.50Mocne sprzedaj132617.035M10.093.705706.00
SKB KOENIG + BAUER AG ST O.N.
37.821.29%0.48Mocne sprzedaj42.036K617.035M10.093.705706.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
27.601.47%0.40Kup0240.572M-1.843183.00
SLT SCHALTBAU HOLDING NA O.N
27.40-1.08%-0.30Neutralnie0244.994M-1.843183.00
SLT SCHALTBAU HOLDING NA O.N
27.701.84%0.50Kup7.605K240.572M-1.843183.00
SNG SINGULUS TECHNOL. EO 1
9.25-0.54%-0.05Sprzedaj1.096K83.183M26.830.35350.00
SNG SINGULUS TECHNOL. EO 1
9.350.54%0.05Mocne sprzedaj12.781K82.738M103.430.09343.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
9.24-0.32%-0.03Mocne sprzedaj40082.738M103.430.09343.00
SPU SNAP-ON INC. REGISTERED SHARES DL 1
142.30-0.42%-0.60Sprzedaj08.056B13.3411.0812600.00
SPU SNAP-ON INC. DL 1
139.00-4.32%-6.28Mocne sprzedaj06.518B12.759.3812600.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
40.901.14%0.46Sprzedaj0996.398M10.353.906443.00
STM STABILUS S.A. INH. EO-,01
41.262.28%0.92Sprzedaj34.784K996.398M10.353.906443.00
STM STABILUS S.A. INH. EO-,01
40.10-1.38%-0.56Mocne sprzedaj01.019B10.593.906443.00
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
122.682.54%3.04Sprzedaj018.212B26.054.6860767.00
SWF STANLEY BL. + DECK.DL2,50
121.840.83%1.00Sprzedaj1415.449B26.113.9760767.00
TKH TIMKEN CO.
41.17-0.93%-0.39Sprzedaj02.634B11.353.0917000.00
TKH TIMKEN CO. REGISTERED SHARES O.N.
41.27-0.35%-0.14Sprzedaj03.156B11.513.6617000.00
TN1 TENNANT CO. DL-,375
53.89-0.22%-0.12Sprzedaj0985.421M31.371.774300.00
TTR1 TECHNOTRANS SE NA O.N.
22.50-0.66%-0.15Sprzedaj0159.222M12.861.791453.00
TTR1 TECHNOTRANS SE NA O.N.
23.050.66%0.15Sprzedaj3.006K158.186M12.771.791453.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
22.850.44%0.10Sprzedaj0158.186M12.771.791453.00
VLM METSO CORP.
30.67-1.19%-0.37Sprzedaj04.589B18.691.6413447.00
VLM METSO CORP. REGISTERED SHARES O.N.
31.100.29%0.09Sprzedaj04.589B18.691.6413447.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
73.472.13%1.53Sprzedaj02.486B22.523.254800.00
W3W WATTS WATER TEC. A DL-,10
73.442.33%1.67Sprzedaj02.088B22.352.754800.00
WSU WASHTEC AG O.N.
66.800.75%0.50Sprzedaj0889.925M27.922.381885.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
66.300.76%0.50Sprzedaj35884.572M27.752.381885.00
WSU WASHTEC AG O.N.
66.500.61%0.40Sprzedaj6.473K884.572M27.752.381885.00
WW1 WOODWARD INC. REGISTERED SHARES DL-,001455
101.745.31%5.13Silne kup1006.010B28.283.558300.00
WW1 WOODWARD INC. DL-,001455
99.073.55%3.40Kup85.148B28.623.018300.00
XQB ALTRA INDL MOTION DL-,001
30.180.08%0.03Sprzedaj01.636B21.741.179300.00
Załaduj więcej
PL Polski
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj