Specjalistyczne instytucje medyczne (Branża)

92
Akcje giełdowe
2351.985B
Kapitalizacja Rynkowa
17.399K
Wolumen
+0.17%
Zmiana
+0.16%
Wyniki miesięczne
+24.67%
Wyniki roczne
+2.29%
Wyniki, od początku roku
           
0HV ENVISTA HOLDINGS DL-,01
16.901.20%0.20Kup02.773B16.551.0112500.00
0HV ENVISTA HOLDINGS DL-,01
17.0019.72%2.80Kup02.773B14.071.0112500.00
1MD MODERN DENTAL GROUP DL-01
0.15-5.66%-0.01Kup0152.626M8.440.026139.00
1MD MODERN DENTAL GROUP LTD REGISTERED SHARES DL -,01
0.16-1.88%-0.00Kup0152.626M8.490.026139.00
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
85.40-1.68%-1.46Sprzedaj451116.639B26.833.26
2M6 MEDTRONIC PLC DL-,0001
85.39-2.19%-1.91Sprzedaj3.296K116.639B26.973.26
2M6 MEDTRONIC PLC DL-,0001
85.51-2.20%-1.92Sprzedaj1.667K116.639B27.013.26
34D DIASORIN S.P.A. EO 1
188.700.96%1.80Silne kup011.112B58.413.211939.00
34D DIASORIN S.P.A. AZIONI NOM. EO 1
201.805.32%10.20Silne kup011.112B59.883.211939.00
4G8 GUERBET S.A. ACTIONS PORT. EO 1
32.50-1.22%-0.40Kup0414.232M11.162.972820.00
4G8 GUERBET SA INH. EO 1
32.15-2.58%-0.85Kup0414.232M11.202.972820.00
AAQ AAP IMPLANTATE AG
0.48-3.98%-0.02Sprzedaj4.000K14.611M148.00
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.494.26%0.02Sprzedaj2.000K14.611M148.00
AAQ AAP IMPLANTATE AG
0.49-1.41%-0.01Sprzedaj014.611M148.00
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
83.331.28%1.05Sprzedaj35148.567B45.231.84107000.00
ABL ABBOTT LABS
83.102.63%2.13Sprzedaj628148.567B44.511.84107000.00
ABL ABBOTT LABS
83.271.96%1.60Sprzedaj31148.567B44.901.84107000.00
AQA ADVANCED MEDICAL SOLUT.GRP PLCREGISTERED SHARES LS -,05
2.56-1.92%-0.05Mocne sprzedaj0560.511M25.310.10747.00
AQA ADVANCED MED.SO.GRP LS-05
2.58-0.58%-0.01Mocne sprzedaj0560.511M25.220.10747.00
BKD BRUKER CORP. DL -,01
38.00-1.55%-0.60Kup05.872B37.331.047230.00
BKD BRUKER CORP. REGISTERED SHARES DL -,01
38.000.00%0.00Kup3205.872B36.751.047230.00
BOX BECTON, DICKINSON DL 1
220.900.91%2.00Mocne sprzedaj51862.144B72.343.0670093.00
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
223.202.20%4.80Sprzedaj062.144B72.183.0670093.00
BTL BAXTER INTL DL 1
79.420.98%0.77Sprzedaj040.616B43.841.8350000.00
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
79.230.70%0.55Sprzedaj040.616B43.861.8350000.00
BTL BAXTER INTL DL 1
77.78-1.54%-1.22Sprzedaj040.616B44.031.8350000.00
CBHD COLOPLAST NAM. B DK 1
148.603.52%5.05Kup13031.352B56.802.5412234.00
CBHD COLOPLAST NAM. B DK 1
145.85-0.17%-0.25Kup35631.352B57.812.5412234.00
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
146.50-1.88%-2.80Kup8131.352B59.072.5412234.00
DAP DANAHER CORP. DL-,01
145.101.28%1.84Sprzedaj3.106K102.744B41.573.5060000.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
145.121.55%2.22Kup81102.744B41.473.5060000.00
DAP DANAHER CORP. DL-,01
145.141.03%1.48Kup398102.744B41.693.5060000.00
DRW8 DRAEGERWERK ST.A.O.N.
54.601.49%0.80Sprzedaj6.390K969.696M25.762.0914845.00
DRW8 DRAEGERWERK ST.A.O.N.
53.40-0.74%-0.40Sprzedaj309969.696M25.762.0914845.00
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
54.401.87%1.00Sprzedaj6969.696M25.572.0914845.00
DY2 DENTSPLY SIRONA DL-,01
37.72-1.67%-0.64Kup08.497B115.760.3415200.00
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
38.15-0.52%-0.20Kup08.497B115.720.3415200.00
DY2 DENTSPLY SIRONA DL-,01
38.160.79%0.30Kup08.497B114.270.3415200.00
E8X ELEXXION AG
0.19-18.10%-0.04Sprzedaj01.880M
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.20-37.50%-0.12Sprzedaj01.880M
E8X ELEXXION AG
0.370.00%0.00Kup8501.880M
EUZ ECKERT+ZIEGLER AG O.N.
137.00-0.94%-1.30Kup115702.118M33.544.12825.00
EUZ ECKERT+ZIEGLER AG O.N.
136.40-0.51%-0.70Sprzedaj25.135K702.118M33.254.12825.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
135.80-0.37%-0.50Sprzedaj673702.118M33.054.12825.00
EYWN BIOMERIEUX ACTIONS AU PORTEUR (P.S.) O.N.
134.003.40%4.40Silne kup1515.805B56.402.3111795.00
EYWN BIOMERIEUX (P.S.) O.N.
131.801.62%2.10Silne kup4015.805B56.442.3111795.00
FRE FRESENIUS SE+CO.KGAA O.N.
43.250.56%0.24Kup4.977K23.793B12.703.40294134.00
FRE FRESENIUS SE+CO.KGAA O.N.
43.070.65%0.28Kup1.422M23.793B12.633.40294134.00
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
43.310.23%0.10Kup29.790K23.793B12.763.40294134.00
FREN FRESENIUS SE+CO. NEUE ON
39.80-3.40%-1.40Kup023.793B12.163.40294134.00
GME GERATHERM O.N.
10.400.97%0.10Sprzedaj18050.490M203.160.05
GME GERATHERM O.N.
10.200.00%0.00Sprzedaj83750.490M201.180.05
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.95-1.49%-0.15Sprzedaj050.490M199.210.05
GTN GETINGE AB NAMN-AKTIER B (FRIA) SK 2
16.26-2.90%-0.49Sprzedaj04.486B33.340.5010538.00
GTN GETINGE AB B FR. SK-,50
16.52-0.30%-0.05Sprzedaj04.486B33.000.5010538.00
HB9 HILL-ROM HOLDINGS INC.
91.000.55%0.50Sprzedaj26.114B45.442.0110000.00
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
91.502.81%2.50Sprzedaj06.114B44.692.0110000.00
HO1 HOLOGIC INC. DL-,01
47.80-1.24%-0.60Kup012.407B23.192.106478.00
HO1 HOLOGIC INC. DL-,01
47.80-2.05%-1.00Kup012.407B23.392.106478.00
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
48.000.00%0.00Kup012.407B23.002.106478.00
MJJ MANI INC.
22.000.92%0.20Silne kup02.186B58.130.383810.00
MJJ MANI INC. REGISTERED SHARES O.N.
22.000.00%0.00Kup02.186B58.660.383810.00
MLI MESA LABS INC.
220.00-0.90%-2.00Silne kup0998.751M223.051.08347.00
MSK MICRP.SCIEN.REGS HD-00001
2.72-10.53%-0.32Kup04.830B170.550.036475.00
OLY1 OLYMPUS CORP.
14.10-0.70%-0.10Sprzedaj018.562B37.380.3835124.00
OLY1 OLYMPUS CORP. REGISTERED SHARES O.N.
14.10-1.40%-0.20Sprzedaj018.562B37.650.3835124.00
PHI1 KONINKL. PHILIPS EO -,20
40.80-0.33%-0.14Kup1.458K36.300B32.021.2980495.00
PHI1 KONINKL. PHILIPS EO -,20
40.85-0.56%-0.23Kup2.805K36.300B32.131.2980495.00
PHI1 KONINKLIJKE PHILIPS N.V. AANDELEN AAN TOONDER EO 0,20
40.31-2.81%-1.16Kup10036.300B32.441.2980495.00
PHIA KONINKL. PHILIPS ADR -,20
40.00-0.50%-0.20Silne kup80036.425B80495.00
PHIA KONINKL. PHILIPS ADR -,20
40.40-0.98%-0.40Kup036.425B80495.00
PHIA KONINKLIJKE PHILIPS N.V. REG.SHARES (SP.ADRS)/1 EO -,20
40.40-1.46%-0.60Kup036.425B80495.00
PKN PERKINELMER INC. REGISTERED SHARES DL 1
85.501.79%1.50Kup09.554B45.531.8513000.00
PKN PERKINELMER INC. DL 1
85.001.19%1.00Kup239.554B45.531.8513000.00
QIA QIAGEN N.V. AANDELEN OP NAAM EO -,01
39.501.33%0.52Kup1.802K9.007B-0.135096.00
QIA QIAGEN NV EO -,01
39.270.69%0.27Kup519.512K9.007B-0.135096.00
QIA QIAGEN NV EO -,01
39.350.92%0.36Kup5.525K9.007B-0.135096.00
SBS STRATEC SE NAMENS-AKTIEN O.N.
83.202.97%2.40Sprzedaj1791.002B56.901.431302.00
SBS STRATEC SE NA O.N.
84.302.18%1.80Kup2471.002B58.091.431302.00
SBS STRATEC SE NA O.N.
83.300.97%0.80Kup12.842K1.002B58.091.431302.00
SRT SARTORIUS AG INHABER-STAMMAKTIEN O.N.
295.000.00%0.00Kup1520.311B122.162.419016.00
SRT SARTORIUS AG O.N.
296.00-0.67%-2.00Kup33020.311B123.412.419016.00
SRT SARTORIUS AG O.N.
297.000.34%1.00Kup2.795K20.311B122.582.419016.00
SYK STRYKER CORP. DL-,10
167.98-1.19%-2.02Sprzedaj68163.377B32.755.2740000.00
SYK STRYKER CORP. REGISTERED SHARES DL -,10
168.48-1.13%-1.92Sprzedaj15963.377B32.835.2740000.00
SYK STRYKER CORP. DL-,10
169.38-1.60%-2.76Sprzedaj9963.377B33.165.2740000.00
UK2 SHANDONG WEIGAO H YC-,10
1.50-3.85%-0.06Kup06.982B29.310.0510103.00
UK2 SHANDONG WEIGAO GRP MED. POL. REGISTERED SHARES H YC -,10
1.570.64%0.01Kup166.982B29.310.0510103.00
UTM UTAH MED. PRODS DL-,01
82.051.41%1.14Silne kup0305.428M22.513.61182.00
ZIM ZIMMER BIOMET HLDGS DL-01
112.000.90%1.00Kup023.433B67.221.6819900.00
ZIM ZIMMER BIOMET HOLDINGS INC. REGISTERED SHARES DL -,01
112.000.90%1.00Kup023.433B67.221.6819900.00
ZIM ZIMMER BIOMET HLDGS DL-01
112.000.00%0.00Kup023.433B67.831.6819900.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj