Usługi informatyczne (Branża)

110
Akcje giełdowe
1175.002B
Kapitalizacja Rynkowa
22.682K
Wolumen
+5.04%
Zmiana
−0.28%
Wyniki miesięczne
−16.65%
Wyniki roczne
−15.15%
Wyniki, od początku roku
          
1MOA MOMO UNSP.ADR A1 DL-,0001
19.502.36%0.45Sprzedaj1.450K3.198B11.181.83
1MOA MOMO INC. R.SHS CL.A(UN.ADRS)/1 DL-,0001
19.755.61%1.05Sprzedaj8503.198B10.971.83
1PC LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
1.085.88%0.06Sprzedaj5002.494B5.160.20
1PC LEGEND HLDGS CORP. H YC 1
1.132.73%0.03Sprzedaj2.500K2.494B5.560.20
2QU ONOFF AG INH O.N.
15.600.00%0.00Sprzedaj0
2QU ONOFF AG INH O.N.
15.800.00%0.00Sprzedaj0
2QU ONOFF AG INHABER-AKTIEN O.N.
15.600.00%0.00Sprzedaj0
483 EMIS GROUP PLC LS -,01
11.781.20%0.140753.381M27.960.42
483 EMIS GROUP PLC REGISTERED SHARES LS -,01
11.842.42%0.28Kup0753.381M27.760.42
4H3A HMS NETWORKS AB NAMN-AKTIER O.N.
12.0413.16%1.40Kup0510.658M25.380.42624.00
4H3A HMS NETWORKS AB
12.0010.70%1.16Kup150510.658M25.860.42624.00
7VS VITEC SOFTWARE GROUP AB B
14.921.22%0.18Kup0491.962M49.760.30742.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
67.504.65%3.00Kup03.811B18.653.5024000.00
85S SCIENCE APPL.INT.CORP.NEW
68.003.82%2.50Sprzedaj03.811B18.943.5024000.00
88A ATEAM INC.
5.108.05%0.38Sprzedaj093.450M12.920.371046.00
A1OS ALL FOR ONE GROUP NA O.N.
34.305.54%1.80Sprzedaj2.797K161.915M1.931846.00
A1OS ALL FOR ONE GROUP NA O.N.
33.501.82%0.60Sprzedaj0161.915M1.931846.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
33.905.94%1.90Sprzedaj0161.915M1.931846.00
AEIN ALLGEIER SE NA O.N.
25.405.39%1.30Sprzedaj8.526K265.645M63.710.3910517.00
AEIN ALLGEIER SE NA O.N.
24.502.51%0.60Sprzedaj0265.645M63.180.3910517.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
25.305.42%1.30Sprzedaj460265.645M63.440.3910517.00
AV2 AVAST PLC. REG. ORD. SHARES (WI) LS-,1
4.340.93%0.04Neutralnie04.458B18.990.241792.00
AV2 AVAST PLC. (WI) LS-,1
4.490.76%0.03Kup2.400K4.458B19.710.241792.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
119.505.85%6.60Kup1.212K4.775B28.094.0611835.00
BC8 BECHTLE AG O.N.
119.707.07%7.90Kup1.107K4.767B27.544.0611835.00
BC8 BECHTLE AG O.N.
119.705.46%6.20Kup84.064K4.767B27.964.0611835.00
BZF1 VMWARE INC.CLASS A DL-,01
111.743.98%4.28Kup23544.635B7.6814.0231000.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
112.545.06%5.42Kup044.635B7.7614.0231000.00
BZF1 VMWARE INC.CLASS A DL-,01
113.283.53%3.86Kup045.279B7.8714.0231000.00
C7D CHANJET INFO.TECHN.-H-YC1
1.07-2.73%-0.03Kup0245.023M19.330.06
CGM CAPGEMINI SE INH. EO 8
68.600.88%0.60Sprzedaj13111.420B13.595.11219314.00
CGM CAPGEMINI SE ACTIONS PORT. EO 8
68.700.56%0.38Sprzedaj011.420B13.655.11219314.00
CIS CISCO SYSTEMS DL-,001
37.593.65%1.32Kup23.621K153.400B15.732.3475900.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
37.593.94%1.43Kup1.521K153.400B15.682.3475900.00
CIS CISCO SYSTEMS DL-,001
37.624.48%1.61Kup4.995K153.400B15.622.3475900.00
COUD COMPUTACENTER PLC REGISTERED SHARES LS -,075555
16.015.75%0.87Kup131.712B14.411.07
COUD COMPUTACENTER LS-,075555
16.136.33%0.96Sprzedaj951.757B14.531.07
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
42.044.34%1.75Sprzedaj3022.050B13.742.94292500.00
COZ COGNIZANT TECH. SOL.A
43.167.06%2.85Sprzedaj2621.469B13.992.94292500.00
COZ COGNIZANT TECH. SOL.A
43.336.62%2.69Sprzedaj20021.469B13.972.94292500.00
CSA ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
150.608.74%12.10Sprzedaj84990.703B20.797.11492000.00
CSA ACCENTURE A DL-,0000225
150.508.27%11.50Sprzedaj26889.757B19.937.11492000.00
CVB COMPUTER&TECHNOLOGIES HLDGS LTREGISTERED SHARES HD -,10
0.266.45%0.02Sprzedaj066.411M9.610.03
CVB COMPUTER+TECHN.HLDG.HD-10
0.260.76%0.00Sprzedaj066.411M10.150.03
D6H DATAGROUP SE INHABER-AKTIEN O.N.
52.305.02%2.50Kup1.729K415.717M30.261.652505.00
D6H DATAGROUP SE INH. O.N.
52.605.41%2.70Kup17.107K411.135M30.261.652505.00
D6H DATAGROUP SE INH. O.N.
52.404.17%2.10Kup106415.717M30.561.652505.00
FAA FABASOFT AG
23.00-1.29%-0.30Kup160251.984M39.010.60236.00
FAA FABASOFT AG
22.60-3.83%-0.90Kup10.172K251.984M39.340.60236.00
GCU GRESHAM TECHNOLOG. LS-,05
1.353.85%0.05Sprzedaj092.986M-0.00144.00
GCU GRESHAM TECHNOLOGIES PLC REGISTERED SHARES LS -,05
1.260.80%0.01Sprzedaj090.223M-0.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
103.956.18%6.05Sprzedaj35387.487B10.409.47383800.00
IBM INTL BUS. MACH. DL-,20
103.754.00%3.99Sprzedaj1.208K87.487B10.609.47383800.00
ICU ICT GROUP N.V. AANDELEN OP NAAM EO -,10
7.54-2.58%-0.20Sprzedaj071.729M27.590.281413.00
IS8 IFA SYSTEMS AG
5.153.00%0.15Sprzedaj013.887M
IS8 IFA SYSTEMS AG
5.151.98%0.10Sprzedaj90013.887M
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
5.102.82%0.14Sprzedaj014.300M
ISHA INTERSHOP COMM. INH O.N.
1.941.04%0.02Sprzedaj1.665K31.582M-0.50314.00
IVU IVU TRAFFIC TECHN.AG O.N.
11.955.75%0.65Kup170195.797M18.920.60655.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
12.0010.09%1.10Kup250194.911M18.170.60655.00
IVU IVU TRAFFIC TECHN.AG O.N.
12.2010.41%1.15Kup35.298K194.911M18.170.60655.00
JNP JUNIPER NETWORKS DL-,01
19.164.26%0.78Kup06.155B20.580.909419.00
JNP JUNIPER NETWORKS DL-,01
18.333.28%0.58Sprzedaj06.155B19.880.909419.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
19.235.02%0.92Kup06.155B20.510.909419.00
M8G MEDIA AND GAMES INV. EO 1
1.101.85%0.02Kup10.600K66.982M
M8G MEDIA AND GAMES INV. EO 1
1.111.83%0.02Kup25.738K66.982M
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
3.360.00%0.00Mocne sprzedaj708.872M
MCE MEDIQON GROUP AG O.N.
3.580.56%0.02Sprzedaj09.235M
MCE MEDIQON GROUP AG O.N.
3.382.42%0.08Sprzedaj709.235M
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
39.901.01%0.40Kup8.039K650.194M39.870.991004.00
MUM MENSCH UND MASCH.O.N.
40.500.75%0.30Kup506620.788M40.380.991004.00
NC5A NORCOM INF.TECHN. INH ON
8.9616.97%1.30Neutralnie14.646K15.319M66.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
8.9617.59%1.34Kup26215.319M66.00
NMI ALADDIN HLTHC.TECH. O.N.
4.00-7.83%-0.34Sprzedaj5.160K50.884M3.00
OSP2 USU SOFTWARE AG
13.106.07%0.75Sprzedaj100132.600M24.550.50705.00
OSP2 USU SOFTWARE AG
12.801.19%0.15Sprzedaj1.914K132.600M25.140.50705.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
12.852.39%0.30Sprzedaj580133.126M25.040.50705.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.416.22%0.02Kup01.892M
PDA PRO DV AG O.N.
0.43-1.36%-0.01Silne kup5001.892M
PDA PRO DV AG O.N.
0.391.03%0.00Kup6001.892M
PRRB PRICER AB NAMN-AKTIER B SK 0,10
1.386.98%0.09Sprzedaj0143.867M15.420.08135.00
RIB RIB SOFTWARE SE NA EO 1
28.60-0.21%-0.06Kup314.405K1.381B156.530.18
RIB RIB SOFTWARE SE NA EO 1
28.58-0.14%-0.04Kup01.381B156.310.18
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
28.580.42%0.12Silne kup2.845K1.381B155.430.18
RIB1 RIB SOFTWARE SE Z.VERK.
27.000.00%0.00Mocne sprzedaj01.379B147.460.18
RIB1 RIB SOFTWARE SE Z.VERK.
27.4019.83%4.54371.381B0.18
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
8.35-1.76%-0.15Sprzedaj1.136K18.032M
SHWK SHS VIVEON AG
8.800.57%0.05Kup018.886M
SHWK SHS VIVEON AG
8.50-3.95%-0.35Sprzedaj14.285K18.886M
SYT SOFTING AG INHABER-AKTIEN O.N.
5.6211.51%0.58Neutralnie046.073M16.220.31407.00
SYT SOFTING AG O.N.
5.744.74%0.26Neutralnie8.900K49.898M17.780.31407.00
T2E TRADELINK ELECTRONIC COMMERCE REGISTERED SHARES O.N.
0.120.88%0.00Kup0100.616M9.640.01275.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
8.155.16%0.40Sprzedaj030.165M506.00
T3T1 SEVEN PRINCIPLES AG O.N.
8.305.73%0.45Sprzedaj033.182M506.00
TE8N TEMENOS AG NAM. SF 5
153.900.00%0.00Neutralnie08.198B67.662.357854.00
TTEB TIETOEVRY OYJ
20.044.05%0.78Sprzedaj02.309B18.501.0423996.00
TTEB TIETOEVRY OYJ
19.690.51%0.10Sprzedaj02.294B18.701.0423996.00
USY1 UNISYS CORP. NEW DL-,01
11.008.91%0.90Kup0615.127M-0.2421000.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
11.0015.18%1.45Kup0599.867M-0.2421000.00
USY1 UNISYS CORP. NEW DL-,01
9.75-10.55%-1.15Mocne sprzedaj0615.127M-0.2421000.00
V3U GREE INC.
3.345.03%0.16Kup0742.016M18.860.171685.00
V3U GREEINC. REGISTERED SHARES O.N.
3.304.43%0.14Sprzedaj0742.016M18.740.171685.00
WDI WIRECARD AG INHABER-AKTIEN O.N.
108.265.52%5.66Kup29.515K12.245B26.063.925154.00
WDI WIRECARD AG
108.505.54%5.70Kup15.993K12.641B26.243.925154.00
WDI WIRECARD AG
108.566.12%6.26Kup1.607M12.641B26.113.925154.00
XCC CSE GLOBAL LTD. REGISTERED SHARES SD -,05
0.212.97%0.01Sprzedaj0109.438M6.460.031500.00
XCC CSE GLOBAL LTD. SD-,05
0.210.00%0.00Sprzedaj0109.438M6.650.031500.00
YSN SECUNET SECURITY AG O.N.
118.000.43%0.50Sprzedaj79747.227M34.133.44660.00
YSN SECUNET SECURITY AG O.N.
117.501.73%2.00Sprzedaj1.297K753.697M33.993.44660.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
117.001.30%1.50Sprzedaj54747.227M33.553.44660.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj