Usługi informatyczne (Branża)

288
Akcje giełdowe
2224.496B
Kapitalizacja Rynkowa
561
Wolumen
+0.14%
Zmiana
+7.06%
Wyniki miesięczne
+75.56%
Wyniki roczne
+14.05%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Darmowy okres próbny
          
096 HUBSPOT INC. DL-,001
493.600.53%2.60Kup023.392B-1.704225.00
096 HUBSPOT INC. DL-,001
486.40-0.18%-0.90Kup323.392B-1.704225.00
096 HUBSPOT INC. DL-,001
490.903.85%18.20Silne kup0
096 HUBSPOT INC. REGISTERED SHARES DL -,001
494.204.48%21.20Silne kup023.392B-1.704225.00
096 HUBSPOT INC. DL-,001
490.903.85%18.20Silne kup0
096 HUBSPOT INC. DL-,001
493.603.94%18.70Silne kup0
1F9 FIVE9 INC. REGISTERED SHARES DL -,01
152.652.04%3.05Silne kup010.365B-0.611549.00
1F9 FIVE9 INC. DL-,01
152.85-0.42%-0.65Kup0
1F9 FIVE9 INC. DL-,01
152.65-0.65%-1.00Kup010.365B-0.611549.00
1F9 FIVE9 INC. DL-,01
146.906.14%8.50Silne kup2810.365B-0.611549.00
1F9 FIVE9 INC. DL-,01
152.702.14%3.20Silne kup0
1F9 FIVE9 INC. DL-,01
152.652.11%3.15Silne kup0
1KG KAINOS GROUP PLC LS-,005
15.24-0.13%-0.02Sprzedaj01.909B42.170.38
1TU TRANSUNION DL -,01
91.00-0.55%-0.50Kup0
1TU TRANSUNION DL -,01
90.50-1.09%-1.00Kup0
1TU TRANSUNION REGISTERED SHARES DL -,01
90.50-1.09%-1.00Kup017.502B49.911.798200.00
1TU TRANSUNION DL -,01
91.501.10%1.00Silne kup017.502B51.041.798200.00
1TU TRANSUNION DL -,01
90.00-1.10%-1.00Kup017.502B51.321.798200.00
2QU ONOFF AG INH O.N.
13.103.97%0.50Kup026.192M-0.31
2QU ONOFF AG INH O.N.
12.80-3.76%-0.50Kup026.192M-0.31
2QU ONOFF AG INH O.N.
12.800.79%0.10Silne kup026.192M-0.31
2QU ONOFF AG INHABER-AKTIEN O.N.
12.900.00%0.00Kup026.192M-0.31
2QU ONOFF AG INH O.N.
12.900.78%0.10Kup026.192M-0.31
2QU ONOFF AG INH O.N.
13.100.77%0.10Silne kup15126.192M-0.31
3IT AUDIUS SE INH O.N.
12.80-4.48%-0.60Silne sprzedaj1.681K63.360M25.920.52
3IT AUDIUS SE
12.704.96%0.60Kup063.360M25.340.52
3IT AUDIUS SE INH O.N.
12.80-2.29%-0.30Sprzedaj063.360M25.530.52
3IT AUDIUS SE INH O.N.
13.00-0.76%-0.10Sprzedaj063.360M25.730.52
3IT AUDIUS SE INH O.N.
12.900.00%0.00Kup063.360M25.730.52
3IT AUDIUS SE INH O.N.
13.00-0.76%-0.10Kup20663.360M25.730.52
4S0 SERVICENOW INC. DL-,001
442.00-1.32%-5.90Kup37188.888B690.020.6713096.00
4S0 SERVICENOW INC. DL-,001
446.20-0.02%-0.10Kup0
4S0 SERVICENOW INC. DL-,001
446.600.00%0.00Kup0
4S0 SERVICENOW INC. REGISTERED SHARES DL-,001
449.90-0.49%-2.20Kup4388.888B688.620.6713096.00
4S0 SERVICENOW INC. DL-,001
444.70-1.05%-4.70Kup2288.888B688.150.6713096.00
4S0 SERVICENOW INC. DL-,001
448.100.65%2.90Silne kup0
75Y COMARCH S.A. ZY 1
52.80-3.30%-1.80Sprzedaj0421.375M3.46
75Y COMARCH S.A. ZY 1
53.20-0.75%-0.40Sprzedaj0421.375M3.46
7VS VITEC SOFTWARE GROUP AB B
34.80-0.85%-0.30Sprzedaj01.158B67.440.54862.00
7VS VITEC SOFTWARE GROUP AB B
34.85-0.57%-0.20Sprzedaj01.158B67.640.54862.00
85S SCIENCE APPL.INT.CORP.NEW
77.00-1.28%-1.00Kup04.477B21.723.6326000.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
74.50-2.61%-2.00Kup04.477B21.443.6326000.00
88A ATEAM INC.
10.90-1.80%-0.20Sprzedaj0219.813M34.140.331106.00
A1OS ALL FOR ONE GROUP NA O.N.
63.000.64%0.40Kup0310.877M23.112.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
64.403.21%2.00Silne kup3.055K310.877M23.032.751841.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
63.201.94%1.20Kup260310.877M22.822.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
63.802.24%1.40Silne kup0310.877M22.892.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
63.201.94%1.20Silne kup0310.877M22.822.751841.00
A1OS ALL FOR ONE GROUP NA O.N.
62.800.00%0.00Kup0310.877M22.672.751841.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
24.100.21%0.05Kup600277.227M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
24.10-0.82%-0.20Kup4.496K277.227M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
23.95-1.24%-0.30Kup0277.227M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
24.050.00%0.00Kup0277.227M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
24.05-1.03%-0.25Kup500277.227M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
24.050.00%0.00Kup0277.227M-0.1910986.00
AEIN ALLGEIER SE NA O.N.
24.050.00%0.00Kup0277.227M-0.1910986.00
AMI AMALPHI AG
4.52-0.44%-0.02Sprzedaj049.351M
AMI AMALPHI AG
4.46-0.45%-0.02Sprzedaj22049.351M
AMI AMALPHI AG
4.60-0.86%-0.04Sprzedaj049.351M
AMI AMALPHI AG
4.42-2.21%-0.10Sprzedaj2.500K49.351M
AMI AMALPHI AG
4.460.00%0.00Sprzedaj049.351M
AOS AMDOCS LTD. LS-,01
64.18-1.62%-1.06Kup08.382B14.964.35
AOS AMDOCS LTD. LS-,01
64.14-1.66%-1.08Kup08.382B14.964.35
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
64.50-2.33%-1.54Sprzedaj08.382B15.144.35
BC8 BECHTLE AG O.N.
150.75-1.18%-1.80Silne sprzedaj06.357B31.704.7512551.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
149.15-1.97%-3.00Silne sprzedaj1.069K6.357B32.194.7512551.00
BC8 BECHTLE AG O.N.
149.20-1.45%-2.20Silne sprzedaj1536.357B32.094.7512551.00
BC8 BECHTLE AG O.N.
149.70-1.51%-2.30Silne sprzedaj06.357B32.184.7512551.00
BC8 BECHTLE AG O.N.
149.80-1.80%-2.75Silne sprzedaj56.357B31.944.7512551.00
BC8 BECHTLE AG O.N.
149.60-1.16%-1.75Silne sprzedaj30.507K6.357B32.264.7512551.00
BC8 BECHTLE AG O.N.
150.00-0.96%-1.45Silne sprzedaj06.357B32.194.7512551.00
BC8 BECHTLE AG O.N.
151.10-1.21%-1.85Silne sprzedaj526.357B32.064.7512551.00
BZF1 VMWARE INC.CLASS A DL-,01
130.95-0.08%-0.10Sprzedaj0
BZF1 VMWARE INC.CLASS A DL-,01
132.001.03%1.35Neutralnie3254.600B31.984.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
129.300.12%0.15Sprzedaj0
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
131.200.81%1.05Kup054.600B31.884.1534000.00
BZF1 VMWARE INC.CLASS A DL-,01
131.450.00%0.00Sprzedaj0
BZF1 VMWARE INC.CLASS A DL-,01
130.10-0.99%-1.30Sprzedaj054.600B31.894.1534000.00
CIS CISCO SYSTEMS DL-,001
43.73-1.85%-0.82Sprzedaj0
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
43.980.18%0.08Kup1.760K185.082B22.292.0177500.00
CIS CISCO SYSTEMS DL-,001
43.87-1.48%-0.66Sprzedaj75
CIS CISCO SYSTEMS DL-,001
43.73-0.84%-0.37Sprzedaj0
CIS CISCO SYSTEMS DL-,001
44.662.09%0.91Kup1.592K185.082B22.422.0177500.00
CIS CISCO SYSTEMS DL-,001
44.381.15%0.51Kup0
CIS CISCO SYSTEMS DL-,001
44.551.39%0.61Kup6.387K185.082B22.362.0177500.00
CIS CISCO SYSTEMS DL-,001
44.090.88%0.39Kup0
COZ COGNIZANT TECH. SOL.A
56.95-0.73%-0.42Sprzedaj0
COZ COGNIZANT TECH. SOL.A
57.84-0.98%-0.57Silne sprzedaj0
COZ COGNIZANT TECH. SOL.A
57.05-1.47%-0.85Sprzedaj0
COZ COGNIZANT TECH. SOL.A
57.11-1.14%-0.66Silne sprzedaj0
COZ COGNIZANT TECH. SOL.A
57.11-1.14%-0.66Silne sprzedaj0
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
57.43-0.85%-0.49Sprzedaj2930.457B23.912.43289500.00
COZ COGNIZANT TECH. SOL.A
57.13-0.63%-0.36Silne sprzedaj030.457B24.152.43289500.00
COZ COGNIZANT TECH. SOL.A
57.70-1.28%-0.75Silne sprzedaj030.457B24.102.43289500.00
CRE CERNER CORP. DL-,01
65.54-0.94%-0.62Kup020.027B29.762.2426400.00
CRE CERNER CORP. REGISTERED SHARES DL -,01
66.00-0.96%-0.64Kup120.027B29.762.2426400.00
D6H DATAGROUP SE INH. O.N.
66.40-0.90%-0.60Kup0558.177M261.320.262663.00
D6H DATAGROUP SE INH. O.N.
66.00-1.49%-1.00Sprzedaj10.282K558.177M259.390.262663.00
D6H DATAGROUP SE INH. O.N.
65.80-1.05%-0.70Kup0558.177M257.450.262663.00
D6H DATAGROUP SE INH. O.N.
67.40-0.15%-0.10Kup0558.177M268.290.262663.00
D6H DATAGROUP SE INH. O.N.
66.40-0.15%-0.10Kup0558.177M268.290.262663.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
65.90-0.75%-0.50Kup290558.177M257.840.262663.00
D6H DATAGROUP SE INH. O.N.
66.40-0.15%-0.10Kup0558.177M268.290.262663.00
FAA FABASOFT AG
41.20-2.37%-1.00Sprzedaj0456.500M50.270.80326.00
FAA FABASOFT AG
41.60-1.42%-0.60Sprzedaj0456.500M50.770.80326.00
FAA FABASOFT AG
41.10-0.60%-0.25Sprzedaj0456.500M52.020.80326.00
FAA FABASOFT AG
41.250.61%0.25Sprzedaj0456.500M52.640.80326.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
41.20-0.36%-0.15Sprzedaj0456.500M51.770.80326.00
FAA FABASOFT AG
41.00-2.84%-1.20Sprzedaj0456.500M49.900.80326.00
FAA FABASOFT AG
41.00-2.84%-1.20Sprzedaj0456.500M49.900.80326.00
FAA FABASOFT AG
41.30-0.48%-0.20Sprzedaj4.214K456.500M52.580.80326.00
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
6.30-3.08%-0.20Silne sprzedaj0216.421M52.150.13253.00
FSX FUTURE CORP.
14.83-3.95%-0.61Silne sprzedaj0689.168M22.950.682281.00
IBM INTL BUS. MACH. DL-,20
120.90-0.12%-0.15Kup65
IBM INTL BUS. MACH. DL-,20
119.90-1.15%-1.40Sprzedaj0
IBM INTL BUS. MACH. DL-,20
120.00-1.92%-2.35Sprzedaj0
IBM INTL BUS. MACH. DL-,20
120.85-0.41%-0.50Sprzedaj898107.862B24.065.12375300.00
IBM INTL BUS. MACH. DL-,20
120.05-1.84%-2.25Sprzedaj0
IBM INTL BUS. MACH. DL-,20
121.900.33%0.40Kup2.614K107.862B24.125.12375300.00
IBM INTL BUS. MACH. DL-,20
120.00-1.92%-2.35Sprzedaj0
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
122.050.78%0.95Kup495107.862B24.105.12375300.00
IS8 IFA SYSTEMS AG
7.250.00%0.00Sprzedaj020.075M129.460.0655.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.250.69%0.05Kup020.075M127.680.0655.00
IS8 IFA SYSTEMS AG
7.150.00%0.00Sprzedaj020.075M126.790.0655.00
IS8 IFA SYSTEMS AG
7.150.00%0.00Sprzedaj020.075M126.790.0655.00
IS8 IFA SYSTEMS AG
7.150.00%0.00Sprzedaj020.075M126.790.0655.00
IS8 IFA SYSTEMS AG
7.300.00%0.00Sprzedaj020.075M130.360.0655.00
IS8 IFA SYSTEMS AG
7.251.40%0.10Kup020.075M127.680.0655.00
ISHA INTERSHOP COMM. INH O.N.
4.40-1.57%-0.07Kup0189.918M81.940.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.49-0.66%-0.03Kup0189.918M86.120.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.39-1.13%-0.05Kup11189.918M84.980.05299.00
ISHA INTERSHOP COMMUNICATIONS
4.400.46%0.02Kup0189.918M84.600.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.40-1.57%-0.07Kup0189.918M86.120.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.46-1.98%-0.09Kup5.811K189.918M86.500.05299.00
ISHA INTERSHOP COMM. INH O.N.
4.36-0.46%-0.02Kup0189.918M84.410.05299.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.50-1.91%-0.36Kup0330.801M32.110.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.86-0.42%-0.08Kup0330.801M31.970.59735.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
18.54-1.07%-0.20Kup0330.801M31.970.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.72-0.74%-0.14Kup0330.801M32.040.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.78-0.00%-0.00Kup0330.801M32.170.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.54-0.96%-0.18Kup0330.801M32.280.59735.00
IVU IVU TRAFFIC TECHN.AG O.N.
18.52-1.59%-0.30Kup5.058K330.801M32.140.59735.00
JNP JUNIPER NETWORKS DL-,01
22.79-3.06%-0.72Kup0
JNP JUNIPER NETWORKS DL-,01
23.000.39%0.09Kup70
JNP JUNIPER NETWORKS DL-,01
22.43-2.90%-0.67Kup0
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
22.38-3.16%-0.73Kup07.444B44.360.539950.00
JNP JUNIPER NETWORKS DL-,01
23.16-1.66%-0.39Kup07.444B44.950.539950.00
JNP JUNIPER NETWORKS DL-,01
22.37-3.24%-0.75Kup0
JNP JUNIPER NETWORKS DL-,01
22.54-2.51%-0.58Kup07.444B44.800.539950.00
JNP JUNIPER NETWORKS DL-,01
22.43-2.90%-0.67Kup0
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny O nas Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter