Usługi informatyczne (Branża)
65
Akcje giełdowe
1006.179B
Kapitalizacja Rynkowa
407
Wolumen
+1.62%
Zmiana
−1.53%
Wyniki miesięczne
+27.96%
Wyniki roczne
+26.26%
Wyniki, od początku roku
096
HUBSPOT INC. DL-,001
|
694.40 | -1.17% | -8.20 | Sprzedaj | 0 | 0.00 | 33.549B | — | -1.43 | 4225.00 |
1F9
FIVE9 INC. DL-,01
|
125.75 | 6.70% | 7.90 | Sprzedaj | 3 | 377.25 | 8.539B | — | -0.73 | 1549.00 |
1KG
KAINOS GROUP PLC LS-,005
|
21.95 | 1.62% | 0.35 | Sprzedaj | 0 | 0.00 | 2.672B | 57.18 | 0.38 | 1725.00 |
1TU
TRANSUNION DL -,01
|
100.00 | 2.04% | 2.00 | Kup | 0 | 0.00 | 18.834B | 46.39 | 2.13 | 8200.00 |
2JD
MAXAR TECHNOL.INC. O.N.
|
24.40 | -2.40% | -0.60 | Silne sprzedaj | 0 | 0.00 | 1.767B | — | -1.15 | — |
|
2
2QU
ONOFF AG INH O.N.
|
12.70 | 0.00% | 0.00 | Kup | 0 | 0.00 | 25.792M | — | — | — |
|
3
3IT
AUDIUS SE INH O.N.
|
16.50 | -1.79% | -0.30 | Sprzedaj | 0 | 0.00 | 83.160M | 30.62 | 0.55 | — |
|
4
4HO
TIS INC.
|
27.40 | 1.48% | 0.40 | Kup | 0 | 0.00 | 6.604B | 26.45 | 1.02 | 21817.00 |
4S0
SERVICENOW INC. DL-,001
|
580.40 | 1.93% | 11.00 | Kup | 35 | 20314.00 | 114.230B | 605.52 | 0.96 | 13096.00 |
5B9
BROADRIDGE FINL SOL.DL-01
|
154.00 | 0.65% | 1.00 | Kup | 0 | 0.00 | 17.676B | 38.11 | 4.09 | 13704.00 |
|
6
6YD
REDCENTRIC PLCLS-,001
|
1.48 | 0.68% | 0.01 | Silne sprzedaj | 0 | 0.00 | 234.112M | 20.18 | 0.07 | 395.00 |
|
7
7TJ
DARKTRACE PLC LS-,01
|
5.55 | -5.13% | -0.30 | Silne sprzedaj | 0 | 0.00 | 3.879B | — | — | 1150.00 |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
55.00 | 0.36% | 0.20 | Kup | 0 | 0.00 | 1.895B | 107.36 | 0.57 | 862.00 |
|
7
7XR
IBJ INC.
|
7.80 | -6.59% | -0.55 | Silne sprzedaj | 0 | 0.00 | 337.173M | 44.14 | 0.19 | 679.00 |
|
9
90Q
SOFTCHOICE CORP.
|
17.00 | -1.73% | -0.30 | Sprzedaj | 0 | 0.00 | 1.011B | — | — | — |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
67.40 | 1.51% | 1.00 | Sprzedaj | 0 | 0.00 | 333.794M | — | 2.68 | 1991.00 |
|
A
AEIN
ALLGEIER SE NA O.N.
|
34.80 | 1.31% | 0.45 | Kup | 800 | 27840.00 | 393.594M | — | -1.47 | 10986.00 |
AI3A
AMADEUS IT GRP SA EO 0,01
|
57.22 | 1.71% | 0.96 | Sprzedaj | 0 | 0.00 | 25.526B | — | -0.61 | 16550.00 |
|
A
AMI
MEDONDO HLDG AG INH O.N.
|
3.24 | -1.82% | -0.06 | Silne sprzedaj | 0 | 0.00 | 37.292M | — | — | — |
|
A
AN5
ALPHA SYSTEMS INC.
|
29.00 | 2.84% | 0.80 | Sprzedaj | 0 | 0.00 | 407.171M | 19.39 | 1.45 | 2826.00 |
AOS
AMDOCS LTD. LS-,01
|
61.72 | -2.12% | -1.34 | Silne sprzedaj | 0 | 0.00 | 7.867B | 13.78 | 4.61 | — |
AXI
ATOS SE NOM. EO 1
|
37.07 | -0.05% | -0.02 | Sprzedaj | 35 | 1297.45 | 4.087B | 43.94 | 0.84 | 104430.00 |
|
B
BC8
BECHTLE AG O.N.
|
62.74 | 1.82% | 1.12 | Sprzedaj | 381 | 23903.94 | 7.812B | 34.01 | 1.81 | 12551.00 |
BZF1
VMWARE INC.CLASS A DL-,01
|
109.85 | 1.67% | 1.80 | Sprzedaj | 22 | 2416.70 | 45.208B | 26.18 | 4.16 | 34000.00 |
|
C
CGM
CAPGEMINI SE INH. EO 8
|
201.70 | -0.40% | -0.80 | Neutralnie | 200 | 40340.00 | 33.711B | 32.16 | 6.47 | 269769.00 |
CIS
CISCO SYSTEMS DL-,001
|
48.59 | -0.06% | -0.03 | Sprzedaj | 151 | 7336.34 | 203.765B | 20.98 | 2.33 | 79500.00 |
|
C
COK
CANCOM SE O.N.
|
61.46 | 1.75% | 1.06 | Kup | 180 | 11062.80 | 2.315B | 43.60 | 1.39 | 3957.00 |
COZ
COGNIZANT TECH. SOL.A
|
70.08 | 1.45% | 1.00 | Kup | 80 | 5606.40 | 36.391B | 22.55 | 3.07 | 289500.00 |
|
D
D6H
DATAGROUP SE INH. O.N.
|
78.00 | -8.98% | -7.70 | Sprzedaj | 337 | 26286.00 | 684.808M | 49.76 | 1.72 | 2663.00 |
|
D
DA9
DTS CORP.
|
18.20 | -2.67% | -0.50 | Silne sprzedaj | 0 | 0.00 | 878.598M | 14.55 | 1.29 | 5792.00 |
|
F
FAA
FABASOFT AG
|
35.20 | 4.30% | 1.45 | Sprzedaj | 602 | 21190.40 | 367.950M | 52.26 | 0.65 | 326.00 |
FUJ1
FUJITSU LTD
|
147.40 | -0.57% | -0.85 | Sprzedaj | 0 | 0.00 | 29.925B | 18.30 | 8.12 | 126371.00 |
IBM
INTL BUS. MACH. DL-,20
|
103.60 | 1.37% | 1.40 | Sprzedaj | 1.726K | 178813.60 | 91.782B | 22.41 | 4.60 | 375300.00 |
|
I
IS8
IFA SYSTEMS AG
|
6.85 | -0.72% | -0.05 | Silne sprzedaj | 0 | 0.00 | 19.250M | 1468.09 | 0.00 | 55.00 |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
4.44 | -1.99% | -0.09 | Silne sprzedaj | 46 | 204.24 | 62.738M | 56.48 | 0.08 | 299.00 |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
19.92 | 0.50% | 0.10 | Kup | 200 | 3984.00 | 350.051M | 49.04 | 0.40 | 735.00 |
JHY
JACK HENRY + ASS. DL -,01
|
134.40 | 0.56% | 0.75 | Sprzedaj | 0 | 0.00 | 9.889B | 35.96 | 3.72 | 6714.00 |
JNP
JUNIPER NETWORKS DL-,01
|
27.81 | -1.07% | -0.30 | Kup | 0 | 0.00 | 9.038B | 71.79 | 0.40 | 9950.00 |
K6B
KBR INC. DL -,001
|
41.20 | 3.00% | 1.20 | Silne kup | 35 | 1442.00 | 5.643B | — | -0.19 | 29000.00 |
|
M
MCE
MEDIQON GROUP AG O.N.
|
11.70 | -6.40% | -0.80 | Kup | 58 | 678.60 | 127.994M | — | -0.63 | — |
|
M
MUM
MENSCH UND MASCH.O.N.
|
63.40 | 0.96% | 0.60 | Sprzedaj | 5 | 317.00 | 1.069B | 51.70 | 1.21 | 1030.00 |
|
N
NA9
NAGARRO SE NA O.N.
|
179.00 | 0.28% | 0.50 | Kup | 76 | 13604.00 | 2.438B | 109.03 | 1.80 | 8666.00 |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
9.56 | 1.27% | 0.12 | Sprzedaj | 0 | 0.00 | 18.672M | — | -0.00 | 51.00 |
NEC1
NEC CORP.
|
39.71 | 0.76% | 0.30 | Sprzedaj | 0 | 0.00 | 10.854B | 9.31 | 4.33 | 114714.00 |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
0.18 | -30.77% | -0.08 | Sprzedaj | 11.200K | 2016.00 | 2.406M | — | — | — |
|
N
NR7
NOMURA RESEARCH IN.
|
38.00 | 1.06% | 0.40 | Kup | 0 | 0.00 | 22.439B | — | — | 13430.00 |
|
N
NT5
NTT DATA CORP.
|
18.40 | -0.54% | -0.10 | Sprzedaj | 0 | 0.00 | 26.480B | 31.11 | 0.59 | 139677.00 |
|
O
OBL
OBIC CO. LTD
|
164.00 | 2.50% | 4.00 | Silne kup | 3 | 492.00 | 14.352B | 45.65 | 3.51 | 2049.00 |
|
O
OSP2
USU SOFTWARE AG
|
24.10 | 0.42% | 0.10 | Sprzedaj | 542 | 13062.20 | 248.361M | 32.94 | 0.73 | 729.00 |
|
O
OTK
OTSUKA CORP.
|
39.40 | -2.48% | -1.00 | Silne sprzedaj | 0 | 0.00 | 7.923B | 24.22 | 1.67 | 9119.00 |
|
P
PDA
PRO DV AG O.N.
|
0.78 | -2.50% | -0.02 | Sprzedaj | 0 | 0.00 | 3.505M | — | — | 27.00 |
|
Q
QBY
Q.BEYOND AG NA O.N.
|
1.90 | 0.00% | 0.00 | Sprzedaj | 500 | 950.00 | 236.616M | 25.17 | 0.08 | 936.00 |
|
R
RW8
TECHNOLOGY ONE LTD.
|
7.45 | 3.47% | 0.25 | Sprzedaj | 0 | 0.00 | 2.343B | 49.53 | 0.15 | — |
S0U
SPLUNK INC. DL-,001
|
111.58 | 1.84% | 2.02 | Sprzedaj | 20 | 2231.60 | 17.824B | — | -6.19 | 6500.00 |
S6IA
LEIDOS HOLDINGS DL-,0001
|
81.18 | 1.15% | 0.92 | Sprzedaj | 0 | 0.00 | 11.306B | 17.70 | 4.74 | 39000.00 |
|
S
SHWK
SHS VIVEON AG
|
11.70 | -9.30% | -1.20 | Silne sprzedaj | 1.142K | 13361.40 | 25.608M | 28.33 | 0.46 | — |
SQ3
SQUARE INC. A
|
189.16 | 1.08% | 2.02 | Sprzedaj | 681 | 128817.96 | 86.452B | 205.66 | 1.02 | 5477.00 |
|
S
SYT
SOFTING AG O.N.
|
6.26 | -1.26% | -0.08 | Sprzedaj | 0 | 0.00 | 57.338M | — | -0.25 | 397.00 |
|
T
T3T1
SEVEN PRINCIPLES AG O.N.
|
8.65 | -1.70% | -0.15 | Sprzedaj | 0 | 0.00 | 33.182M | 65.52 | 0.13 | 416.00 |
|
T
TR9
OTRS AG IA O.N.
|
15.20 | -1.94% | -0.30 | Sprzedaj | 0 | 0.00 | 30.086M | 20.32 | 0.76 | 70.00 |
UNS1
VIAVI SOLUTIONS DL-,001
|
13.44 | 0.19% | 0.03 | Sprzedaj | 0 | 0.00 | 3.182B | — | -0.08 | 3600.00 |
|
U
USY1
UNISYS CORP. NEW DL-,01
|
16.66 | -2.52% | -0.43 | Silne sprzedaj | 0 | 0.00 | 1.112B | — | -6.54 | 17200.00 |
VTY
VERINT SYSTEMS INC DL-001
|
42.60 | 2.40% | 1.00 | Kup | 0 | 0.00 | 2.752B | — | -0.23 | 6300.00 |
|
W
W9C
CONSTELLATION SOFTWARE
|
1521.00 | 0.46% | 7.00 | Sprzedaj | 0 | 0.00 | 32.123B | 111.10 | 13.63 | — |
WGSA
SS+C TECHNOL.HLDGS DL-,01
|
70.00 | -1.41% | -1.00 | Kup | 0 | 0.00 | 17.695B | 29.48 | 2.52 | 24600.00 |
|
Y
YSN
SECUNET SECURITY AG O.N.
|
405.00 | 3.32% | 13.00 | Sprzedaj | 54 | 21870.00 | 2.533B | 63.29 | 6.19 | 740.00 |
Załaduj więcej