Usługi informatyczne (Branża)
93
Akcje giełdowe
790.005B
Kapitalizacja Rynkowa
87.357K
Wolumen
+0.14%
Zmiana
+6.63%
Wyniki miesięczne
+13.27%
Wyniki roczne
+5.77%
Wyniki, od początku roku
|
2QU
ONOFF AG INH O.N.
|
16.10 | 0.00% | 0.00 | Kup | 0 | — | — | — | — |
|
2QU
ONOFF AG INH O.N.
|
16.50 | 0.61% | 0.10 | Kup | 30 | — | — | — | — |
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
16.20 | 0.62% | 0.10 | Kup | 30 | — | — | — | — |
|
4HO
TIS INC.
|
54.00 | 0.00% | 0.00 | Kup | 0 | 4.603B | 18.74 | 2.88 | 19483.00 |
|
5IG
IDEAGEN PLC LS -,01
|
2.26 | 1.35% | 0.03 | Kup | 0 | 504.225M | 186.66 | 0.01 | 442.00 |
|
5IG
IDEAGEN PLC REGISTERED SHARES LS -,01
|
2.22 | 1.83% | 0.04 | Kup | 0 | 504.225M | 182.48 | 0.01 | 442.00 |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
53.20 | -0.37% | -0.20 | Kup | 5 | 265.042M | 26.09 | 2.05 | 1846.00 |
|
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
53.40 | -0.37% | -0.20 | Kup | 0 | 265.042M | 26.19 | 2.05 | 1846.00 |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
54.20 | 1.88% | 1.00 | Kup | 2.157K | 265.042M | 25.99 | 2.05 | 1846.00 |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
3.20 | -0.31% | -0.01 | Kup | 0 | 8.307M | — | -0.15 | 25.00 |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
3.17 | -0.31% | -0.01 | Neutralnie | 0 | 8.307M | — | -0.15 | 25.00 |
|
A6T
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
3.11 | -1.58% | -0.05 | Sprzedaj | 0 | 8.307M | — | -0.15 | 25.00 |
|
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
33.80 | -1.74% | -0.60 | Silne kup | 1.034K | 379.178M | 90.93 | 0.39 | 10.52 |
|
AEIN
ALLGEIER SE NA O.N.
|
34.30 | 4.26% | 1.40 | Kup | 389 | 379.178M | 86.97 | 0.39 | 10.52 |
|
AEIN
ALLGEIER SE NA O.N.
|
34.00 | -1.16% | -0.40 | Silne kup | 21.963K | 379.178M | 90.93 | 0.39 | 10.52 |
|
AN5
ALPHA SYSTEMS INC.
|
24.40 | 0.00% | 0.00 | Kup | 0 | 345.265M | 19.86 | 1.23 | 2664.00 |
|
AN5
ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
|
24.40 | 0.00% | 0.00 | Kup | 0 | 345.265M | 19.86 | 1.23 | 2664.00 |
|
BC8
BECHTLE AG O.N.
|
138.40 | 1.84% | 2.50 | Silne kup | 739 | 5.704B | 35.63 | 3.81 | 10379.00 |
|
BC8
BECHTLE AG O.N.
|
138.30 | 1.84% | 2.50 | Silne kup | 79.627K | 5.704B | 35.61 | 3.81 | 10379.00 |
|
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
137.70 | 1.18% | 1.60 | Kup | 3.681K | 5.704B | 35.68 | 3.81 | 10379.00 |
|
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
137.04 | -0.81% | -1.12 | Kup | 13 | 56.915B | 9.79 | 14.34 | 24200.00 |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
139.44 | 1.83% | 2.50 | Silne kup | 0 | 56.915B | 9.70 | 14.34 | 24200.00 |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
139.88 | 2.04% | 2.80 | Kup | 112 | 56.915B | 9.71 | 14.34 | 24200.00 |
|
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
56.26 | -0.30% | -0.17 | Kup | 600 | 31.066B | 16.67 | 3.39 | 281600.00 |
|
COZ
COGNIZANT TECH. SOL.A
|
56.62 | 1.82% | 1.01 | Kup | 0 | 31.066B | 16.43 | 3.39 | 281600.00 |
|
COZ
COGNIZANT TECH. SOL.A
|
56.79 | 0.78% | 0.44 | Silne kup | 0 | 31.066B | 16.65 | 3.39 | 281600.00 |
|
D6H
DATAGROUP SE INH. O.N.
|
67.40 | -3.02% | -2.10 | Silne kup | 224 | 574.839M | — | 1.74 | — |
|
D6H
DATAGROUP SE INH. O.N.
|
68.00 | -1.45% | -1.00 | Kup | 11.191K | 574.839M | — | 1.74 | — |
|
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
67.60 | -2.59% | -1.80 | Kup | 699 | 574.839M | — | 1.74 | — |
|
DA9
DTS CORP.
|
21.80 | 2.83% | 0.60 | Silne kup | 0 | 996.526M | 15.63 | 1.36 | 4369.00 |
|
FAA
FABASOFT AG
|
26.30 | 0.77% | 0.20 | Kup | 0 | 285.225M | 42.46 | 0.61 | 236.00 |
|
FAA
FABASOFT AG
|
26.40 | -0.75% | -0.20 | Kup | 1.799K | 285.225M | 43.27 | 0.61 | 236.00 |
|
FAA
FABASOFT AG INHABER-AKTIEN O.N.
|
26.30 | -0.75% | -0.20 | Kup | 0 | 285.225M | 43.11 | 0.61 | 236.00 |
|
FUJ1
FUJITSU LTD. REGISTERED SHARES O.N.
|
90.24 | 0.45% | 0.40 | Kup | 0 | 18.496B | 24.68 | 3.65 | 132138.00 |
|
FUJ1
FUJITSU LTD
|
89.30 | -3.42% | -3.16 | Kup | 200 | 18.496B | 25.40 | 3.65 | 132138.00 |
|
IBM
INTL BUS. MACH. DL-,20
|
128.25 | -0.62% | -0.80 | Kup | 965 | 114.767B | 13.71 | 9.47 | — |
|
IBM
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
|
127.60 | -1.43% | -1.85 | Kup | 1.245K | 114.767B | 13.75 | 9.47 | — |
|
IBM
INTL BUS. MACH. DL-,20
|
128.55 | -0.31% | -0.40 | Kup | 1.770K | 114.767B | 13.70 | 9.47 | — |
|
IE7
INES CORP.
|
11.80 | 0.85% | 0.10 | Kup | 0 | 284.702M | 114.50 | 0.10 | 1638.00 |
|
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
7.20 | -0.69% | -0.05 | Neutralnie | 0 | 19.800M | 7.10 | 1.02 | — |
|
IS8
IFA SYSTEMS AG
|
7.25 | 0.69% | 0.05 | Sprzedaj | 4.750K | 19.800M | 7.05 | 1.02 | — |
|
IS8
IFA SYSTEMS AG
|
7.25 | 0.00% | 0.00 | Kup | 0 | 19.800M | 7.10 | 1.02 | — |
|
IVU
IVU TRAFFIC TECHN.AG O.N.
|
13.90 | 2.96% | 0.40 | Kup | 1.743K | 244.525M | 49.56 | 0.27 | 570.00 |
|
IVU
IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
13.80 | 0.00% | 0.00 | Silne kup | 1.073K | 244.525M | 50.66 | 0.27 | 570.00 |
|
IVU
IVU TRAFFIC TECHN.AG O.N.
|
13.90 | 0.72% | 0.10 | Silne kup | 16.480K | 244.525M | 50.66 | 0.27 | 570.00 |
|
IVX
INVISION AG
|
23.40 | -1.68% | -0.40 | Kup | 0 | 53.640M | 191.78 | 0.12 | — |
|
IVX
INVISION AG
|
24.20 | 0.83% | 0.20 | Kup | 1.749K | 53.640M | 193.39 | 0.12 | — |
|
IVX
INVISION AG INHABER-AKTIEN O.N.
|
23.60 | -0.84% | -0.20 | Kup | 0 | 53.640M | 191.78 | 0.12 | — |
|
LJ1
CORE CORP.
|
12.40 | 0.81% | 0.10 | Kup | 0 | 177.720M | 15.72 | 0.78 | 1395.00 |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.11 | -1.77% | -0.02 | Sprzedaj | 4.400K | 69.152M | 282.50 | 0.00 | — |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.11 | 0.00% | 0.00 | Sprzedaj | 57.088K | 69.152M | 278.75 | 0.00 | — |
|
MCE
MEDIQON GROUP AG O.N.
|
5.15 | -9.65% | -0.55 | Sprzedaj | 6 | 14.786M | 32.76 | 0.17 | — |
|
MCE
MEDIQON GROUP AG INHABER-AKTIEN O.N.
|
5.05 | -6.48% | -0.35 | Sprzedaj | 0 | 14.786M | 31.03 | 0.17 | — |
|
MCE
MEDIQON GROUP AG O.N.
|
5.25 | -4.55% | -0.25 | Sprzedaj | 29 | 14.786M | 31.61 | 0.17 | — |
|
MUM
MENSCH UND MASCH.O.N.
|
43.80 | 0.69% | 0.30 | Kup | 6.099K | 711.439M | 48.52 | 0.90 | — |
|
MUM
MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
|
43.40 | 0.46% | 0.20 | Neutralnie | 680 | 711.439M | 48.18 | 0.90 | — |
|
MUM
MENSCH UND MASCH.O.N.
|
43.50 | 0.69% | 0.30 | Kup | 419 | 711.439M | 48.18 | 0.90 | — |
|
NC5A
NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
|
16.26 | -0.25% | -0.04 | Sprzedaj | 156 | 32.998M | — | 0.19 | 66.00 |
|
NC5A
NORCOM INF.TECHN. INH ON
|
16.44 | -0.36% | -0.06 | Sprzedaj | 2.249K | 32.998M | — | 0.19 | 66.00 |
|
NC5A
NORCOM INF.TECHN. INH ON
|
16.50 | -0.60% | -0.10 | Sprzedaj | 380 | 32.998M | — | 0.19 | 66.00 |
|
NOX
NET ONE SYSTEMS
|
17.50 | -11.62% | -2.30 | Mocne sprzedaj | 0 | 1.729B | 18.58 | 1.07 | 2294.00 |
|
NR7
NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
|
19.30 | 0.00% | 0.00 | Silne kup | 0 | 11.701B | 22.63 | 0.86 | 12578.00 |
|
NR7
NOMURA RESEARCH IN.
|
19.30 | 0.00% | 0.00 | Silne kup | 0 | 11.701B | 22.63 | 0.86 | 12578.00 |
|
NT5
NTT DATA CORP.
|
12.80 | -1.54% | -0.20 | Silne kup | 0 | 18.157B | 22.58 | 0.58 | 123884.00 |
|
NZB
NCC GROUP PLC LS -,01
|
2.51 | 0.20% | 0.00 | Kup | 0 | 694.909M | 44.95 | 0.06 | — |
|
NZB
NCC GROUP PLC REGISTERED SHARES LS -,01
|
2.54 | 0.99% | 0.02 | Kup | 0 | 694.909M | 45.13 | 0.06 | — |
|
OBL
OBIC CO. LTD
|
128.00 | 0.79% | 1.00 | Silne kup | 0 | 11.538B | 37.37 | 3.40 | 2058.00 |
|
OSP2
USU SOFTWARE AG
|
17.30 | -0.29% | -0.05 | Kup | 358 | 182.588M | 87.10 | 0.20 | 694.00 |
|
OSP2
USU SOFTWARE AG
|
17.20 | 0.58% | 0.10 | Silne kup | 0 | 182.588M | 85.84 | 0.20 | 694.00 |
|
OSP2
USU SOFTWARE AG INHABER-AKTIEN O.N.
|
17.05 | -0.87% | -0.15 | Kup | 190 | 182.588M | 86.35 | 0.20 | 694.00 |
|
PDA
PRO DV AG O.N.
|
0.31 | 2.68% | 0.01 | Sprzedaj | 0 | 1.281M | — | — | — |
|
PDA
PRO DV AG INHABER-AKTIEN O.N.
|
0.28 | 0.00% | 0.00 | Sprzedaj | 0 | 1.281M | — | — | — |
|
PDA
PRO DV AG O.N.
|
0.26 | 0.00% | 0.00 | Sprzedaj | 0 | 1.281M | — | — | — |
|
RIB
RIB SOFTWARE SE NAMENS-AKTIEN EO 1
|
20.54 | 1.88% | 0.38 | Kup | 2.893K | 979.131M | 58.13 | 0.35 | — |
|
RIB
RIB SOFTWARE SE NA EO 1
|
20.50 | 0.49% | 0.10 | Kup | 300 | 979.131M | 58.82 | 0.35 | — |
|
RIB
RIB SOFTWARE SE NA EO 1
|
20.66 | 3.40% | 0.68 | Kup | 321.628K | 979.131M | 57.61 | 0.35 | — |
|
SHWK
SHS VIVEON AG
|
9.85 | 2.60% | 0.25 | Sprzedaj | 1.500K | 20.486M | — | 0.05 | — |
|
SHWK
SHS VIVEON AG
|
9.40 | 0.00% | 0.00 | Sprzedaj | 0 | 20.486M | — | 0.05 | — |
|
SHWK
SHS VIVEON AG INHABER-AKTIEN O.N.
|
9.65 | 1.58% | 0.15 | Sprzedaj | 0 | 20.486M | — | 0.05 | — |
|
SYT
SOFTING AG O.N.
|
7.74 | -4.21% | -0.34 | Sprzedaj | 14.218K | 73.572M | 20.35 | 0.40 | 402.00 |
|
SYT
SOFTING AG O.N.
|
7.78 | -1.27% | -0.10 | Sprzedaj | 200 | 73.572M | 19.85 | 0.40 | 402.00 |
|
SYT
SOFTING AG INHABER-AKTIEN O.N.
|
7.68 | -3.76% | -0.30 | Sprzedaj | 1.293K | 73.572M | 20.10 | 0.40 | 402.00 |
|
T3T1
SEVEN PRINCIPLES AG O.N.
|
11.50 | 0.00% | 0.00 | Sprzedaj | 0 | 44.117M | — | -1.02 | 506.00 |
|
T3T1
SEVEN PRINCIPLES AG O.N.
|
11.70 | 0.00% | 0.00 | Sprzedaj | 0 | 44.117M | — | -1.02 | 506.00 |
|
T3T1
SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
|
11.40 | 0.00% | 0.00 | Sprzedaj | 0 | 44.117M | — | -1.02 | 506.00 |
|
UMDK
UMT UTD MOB.TECHN. O.N.
|
2.90 | 1.40% | 0.04 | Sprzedaj | 14.493K | 6.699M | 9.82 | 0.29 | — |
|
UMDK
UMT UTD MOB.TECHN. O.N.
|
2.98 | 4.56% | 0.13 | Kup | 2.220K | 6.699M | 9.79 | 0.29 | — |
|
USY1
UNISYS CORP. NEW DL-,01
|
10.60 | -6.19% | -0.70 | Neutralnie | 0 | 653.095M | 54.68 | 0.36 | 22000.00 |
|
USY1
UNISYS CORP. REGISTERED SHARES NEW DL -,01
|
9.55 | -8.17% | -0.85 | Sprzedaj | 2.200K | 653.095M | 50.32 | 0.36 | 22000.00 |
|
USY1
UNISYS CORP. NEW DL-,01
|
9.70 | -6.73% | -0.70 | Sprzedaj | 2.210K | 653.095M | 50.32 | 0.36 | 22000.00 |
|
WDI
WIRECARD AG
|
139.65 | 4.26% | 5.70 | Kup | 36.959K | 16.632B | 34.19 | 3.92 | 5154.00 |
|
WDI
WIRECARD AG INHABER-AKTIEN O.N.
|
139.65 | 3.79% | 5.10 | Kup | 94.115K | 16.632B | 34.34 | 3.92 | 5154.00 |
|
WDI
WIRECARD AG
|
140.60 | 4.46% | 6.00 | Kup | 3.939M | 16.632B | 34.36 | 3.92 | 5154.00 |
Załaduj więcej
