Usługi informatyczne (Branża)
110
Akcje giełdowe
1175.002B
Kapitalizacja Rynkowa
22.682K
Wolumen
+5.04%
Zmiana
−0.28%
Wyniki miesięczne
−16.65%
Wyniki roczne
−15.15%
Wyniki, od początku roku
|
1MOA
MOMO UNSP.ADR A1 DL-,0001
|
19.50 | 2.36% | 0.45 | Sprzedaj | 1.450K | 3.198B | 11.18 | 1.83 | — |
|
1MOA
MOMO INC. R.SHS CL.A(UN.ADRS)/1 DL-,0001
|
19.75 | 5.61% | 1.05 | Sprzedaj | 850 | 3.198B | 10.97 | 1.83 | — |
|
1PC
LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
|
1.08 | 5.88% | 0.06 | Sprzedaj | 500 | 2.494B | 5.16 | 0.20 | — |
|
1PC
LEGEND HLDGS CORP. H YC 1
|
1.13 | 2.73% | 0.03 | Sprzedaj | 2.500K | 2.494B | 5.56 | 0.20 | — |
|
2QU
ONOFF AG INH O.N.
|
15.60 | 0.00% | 0.00 | Sprzedaj | 0 | — | — | — | — |
|
2QU
ONOFF AG INH O.N.
|
15.80 | 0.00% | 0.00 | Sprzedaj | 0 | — | — | — | — |
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
15.60 | 0.00% | 0.00 | Sprzedaj | 0 | — | — | — | — |
|
483
EMIS GROUP PLC LS -,01
|
11.78 | 1.20% | 0.14 | — | 0 | 753.381M | 27.96 | 0.42 | — |
|
483
EMIS GROUP PLC REGISTERED SHARES LS -,01
|
11.84 | 2.42% | 0.28 | Kup | 0 | 753.381M | 27.76 | 0.42 | — |
|
4H3A
HMS NETWORKS AB NAMN-AKTIER O.N.
|
12.04 | 13.16% | 1.40 | Kup | 0 | 510.658M | 25.38 | 0.42 | 624.00 |
|
4H3A
HMS NETWORKS AB
|
12.00 | 10.70% | 1.16 | Kup | 150 | 510.658M | 25.86 | 0.42 | 624.00 |
|
7VS
VITEC SOFTWARE GROUP AB B
|
14.92 | 1.22% | 0.18 | Kup | 0 | 491.962M | 49.76 | 0.30 | 742.00 |
|
85S
SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
|
67.50 | 4.65% | 3.00 | Kup | 0 | 3.811B | 18.65 | 3.50 | 24000.00 |
|
85S
SCIENCE APPL.INT.CORP.NEW
|
68.00 | 3.82% | 2.50 | Sprzedaj | 0 | 3.811B | 18.94 | 3.50 | 24000.00 |
|
88A
ATEAM INC.
|
5.10 | 8.05% | 0.38 | Sprzedaj | 0 | 93.450M | 12.92 | 0.37 | 1046.00 |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
34.30 | 5.54% | 1.80 | Sprzedaj | 2.797K | 161.915M | — | 1.93 | 1846.00 |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
33.50 | 1.82% | 0.60 | Sprzedaj | 0 | 161.915M | — | 1.93 | 1846.00 |
|
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
33.90 | 5.94% | 1.90 | Sprzedaj | 0 | 161.915M | — | 1.93 | 1846.00 |
|
AEIN
ALLGEIER SE NA O.N.
|
25.40 | 5.39% | 1.30 | Sprzedaj | 8.526K | 265.645M | 63.71 | 0.39 | 10517.00 |
|
AEIN
ALLGEIER SE NA O.N.
|
24.50 | 2.51% | 0.60 | Sprzedaj | 0 | 265.645M | 63.18 | 0.39 | 10517.00 |
|
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
25.30 | 5.42% | 1.30 | Sprzedaj | 460 | 265.645M | 63.44 | 0.39 | 10517.00 |
|
AV2
AVAST PLC. REG. ORD. SHARES (WI) LS-,1
|
4.34 | 0.93% | 0.04 | Neutralnie | 0 | 4.458B | 18.99 | 0.24 | 1792.00 |
|
AV2
AVAST PLC. (WI) LS-,1
|
4.49 | 0.76% | 0.03 | Kup | 2.400K | 4.458B | 19.71 | 0.24 | 1792.00 |
|
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
119.50 | 5.85% | 6.60 | Kup | 1.212K | 4.775B | 28.09 | 4.06 | 11835.00 |
|
BC8
BECHTLE AG O.N.
|
119.70 | 7.07% | 7.90 | Kup | 1.107K | 4.767B | 27.54 | 4.06 | 11835.00 |
|
BC8
BECHTLE AG O.N.
|
119.70 | 5.46% | 6.20 | Kup | 84.064K | 4.767B | 27.96 | 4.06 | 11835.00 |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
111.74 | 3.98% | 4.28 | Kup | 235 | 44.635B | 7.68 | 14.02 | 31000.00 |
|
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
112.54 | 5.06% | 5.42 | Kup | 0 | 44.635B | 7.76 | 14.02 | 31000.00 |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
113.28 | 3.53% | 3.86 | Kup | 0 | 45.279B | 7.87 | 14.02 | 31000.00 |
|
C7D
CHANJET INFO.TECHN.-H-YC1
|
1.07 | -2.73% | -0.03 | Kup | 0 | 245.023M | 19.33 | 0.06 | — |
|
CGM
CAPGEMINI SE INH. EO 8
|
68.60 | 0.88% | 0.60 | Sprzedaj | 131 | 11.420B | 13.59 | 5.11 | 219314.00 |
|
CGM
CAPGEMINI SE ACTIONS PORT. EO 8
|
68.70 | 0.56% | 0.38 | Sprzedaj | 0 | 11.420B | 13.65 | 5.11 | 219314.00 |
|
CIS
CISCO SYSTEMS DL-,001
|
37.59 | 3.65% | 1.32 | Kup | 23.621K | 153.400B | 15.73 | 2.34 | 75900.00 |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
37.59 | 3.94% | 1.43 | Kup | 1.521K | 153.400B | 15.68 | 2.34 | 75900.00 |
|
CIS
CISCO SYSTEMS DL-,001
|
37.62 | 4.48% | 1.61 | Kup | 4.995K | 153.400B | 15.62 | 2.34 | 75900.00 |
|
COUD
COMPUTACENTER PLC REGISTERED SHARES LS -,075555
|
16.01 | 5.75% | 0.87 | Kup | 13 | 1.712B | 14.41 | 1.07 | — |
|
COUD
COMPUTACENTER LS-,075555
|
16.13 | 6.33% | 0.96 | Sprzedaj | 95 | 1.757B | 14.53 | 1.07 | — |
|
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
42.04 | 4.34% | 1.75 | Sprzedaj | 30 | 22.050B | 13.74 | 2.94 | 292500.00 |
|
COZ
COGNIZANT TECH. SOL.A
|
43.16 | 7.06% | 2.85 | Sprzedaj | 26 | 21.469B | 13.99 | 2.94 | 292500.00 |
|
COZ
COGNIZANT TECH. SOL.A
|
43.33 | 6.62% | 2.69 | Sprzedaj | 200 | 21.469B | 13.97 | 2.94 | 292500.00 |
|
CSA
ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
|
150.60 | 8.74% | 12.10 | Sprzedaj | 849 | 90.703B | 20.79 | 7.11 | 492000.00 |
|
CSA
ACCENTURE A DL-,0000225
|
150.50 | 8.27% | 11.50 | Sprzedaj | 268 | 89.757B | 19.93 | 7.11 | 492000.00 |
|
CVB
COMPUTER&TECHNOLOGIES HLDGS LTREGISTERED SHARES HD -,10
|
0.26 | 6.45% | 0.02 | Sprzedaj | 0 | 66.411M | 9.61 | 0.03 | — |
|
CVB
COMPUTER+TECHN.HLDG.HD-10
|
0.26 | 0.76% | 0.00 | Sprzedaj | 0 | 66.411M | 10.15 | 0.03 | — |
|
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
52.30 | 5.02% | 2.50 | Kup | 1.729K | 415.717M | 30.26 | 1.65 | 2505.00 |
|
D6H
DATAGROUP SE INH. O.N.
|
52.60 | 5.41% | 2.70 | Kup | 17.107K | 411.135M | 30.26 | 1.65 | 2505.00 |
|
D6H
DATAGROUP SE INH. O.N.
|
52.40 | 4.17% | 2.10 | Kup | 106 | 415.717M | 30.56 | 1.65 | 2505.00 |
|
FAA
FABASOFT AG
|
23.00 | -1.29% | -0.30 | Kup | 160 | 251.984M | 39.01 | 0.60 | 236.00 |
|
FAA
FABASOFT AG
|
22.60 | -3.83% | -0.90 | Kup | 10.172K | 251.984M | 39.34 | 0.60 | 236.00 |
|
GCU
GRESHAM TECHNOLOG. LS-,05
|
1.35 | 3.85% | 0.05 | Sprzedaj | 0 | 92.986M | — | -0.00 | 144.00 |
|
GCU
GRESHAM TECHNOLOGIES PLC REGISTERED SHARES LS -,05
|
1.26 | 0.80% | 0.01 | Sprzedaj | 0 | 90.223M | — | -0.00 | — |
|
IBM
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
|
103.95 | 6.18% | 6.05 | Sprzedaj | 353 | 87.487B | 10.40 | 9.47 | 383800.00 |
|
IBM
INTL BUS. MACH. DL-,20
|
103.75 | 4.00% | 3.99 | Sprzedaj | 1.208K | 87.487B | 10.60 | 9.47 | 383800.00 |
|
ICU
ICT GROUP N.V. AANDELEN OP NAAM EO -,10
|
7.54 | -2.58% | -0.20 | Sprzedaj | 0 | 71.729M | 27.59 | 0.28 | 1413.00 |
|
IS8
IFA SYSTEMS AG
|
5.15 | 3.00% | 0.15 | Sprzedaj | 0 | 13.887M | — | — | — |
|
IS8
IFA SYSTEMS AG
|
5.15 | 1.98% | 0.10 | Sprzedaj | 900 | 13.887M | — | — | — |
|
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
5.10 | 2.82% | 0.14 | Sprzedaj | 0 | 14.300M | — | — | — |
|
ISHA
INTERSHOP COMM. INH O.N.
|
1.94 | 1.04% | 0.02 | Sprzedaj | 1.665K | 31.582M | — | -0.50 | 314.00 |
|
IVU
IVU TRAFFIC TECHN.AG O.N.
|
11.95 | 5.75% | 0.65 | Kup | 170 | 195.797M | 18.92 | 0.60 | 655.00 |
|
IVU
IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
12.00 | 10.09% | 1.10 | Kup | 250 | 194.911M | 18.17 | 0.60 | 655.00 |
|
IVU
IVU TRAFFIC TECHN.AG O.N.
|
12.20 | 10.41% | 1.15 | Kup | 35.298K | 194.911M | 18.17 | 0.60 | 655.00 |
|
JNP
JUNIPER NETWORKS DL-,01
|
19.16 | 4.26% | 0.78 | Kup | 0 | 6.155B | 20.58 | 0.90 | 9419.00 |
|
JNP
JUNIPER NETWORKS DL-,01
|
18.33 | 3.28% | 0.58 | Sprzedaj | 0 | 6.155B | 19.88 | 0.90 | 9419.00 |
|
JNP
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
|
19.23 | 5.02% | 0.92 | Kup | 0 | 6.155B | 20.51 | 0.90 | 9419.00 |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.10 | 1.85% | 0.02 | Kup | 10.600K | 66.982M | — | — | — |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.11 | 1.83% | 0.02 | Kup | 25.738K | 66.982M | — | — | — |
|
MCE
MEDIQON GROUP AG INHABER-AKTIEN O.N.
|
3.36 | 0.00% | 0.00 | Mocne sprzedaj | 70 | 8.872M | — | — | — |
|
MCE
MEDIQON GROUP AG O.N.
|
3.58 | 0.56% | 0.02 | Sprzedaj | 0 | 9.235M | — | — | — |
|
MCE
MEDIQON GROUP AG O.N.
|
3.38 | 2.42% | 0.08 | Sprzedaj | 70 | 9.235M | — | — | — |
|
MUM
MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
|
39.90 | 1.01% | 0.40 | Kup | 8.039K | 650.194M | 39.87 | 0.99 | 1004.00 |
|
MUM
MENSCH UND MASCH.O.N.
|
40.50 | 0.75% | 0.30 | Kup | 506 | 620.788M | 40.38 | 0.99 | 1004.00 |
|
NC5A
NORCOM INF.TECHN. INH ON
|
8.96 | 16.97% | 1.30 | Neutralnie | 14.646K | 15.319M | — | — | 66.00 |
|
NC5A
NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
|
8.96 | 17.59% | 1.34 | Kup | 262 | 15.319M | — | — | 66.00 |
|
NMI
ALADDIN HLTHC.TECH. O.N.
|
4.00 | -7.83% | -0.34 | Sprzedaj | 5.160K | 50.884M | — | — | 3.00 |
|
OSP2
USU SOFTWARE AG
|
13.10 | 6.07% | 0.75 | Sprzedaj | 100 | 132.600M | 24.55 | 0.50 | 705.00 |
|
OSP2
USU SOFTWARE AG
|
12.80 | 1.19% | 0.15 | Sprzedaj | 1.914K | 132.600M | 25.14 | 0.50 | 705.00 |
|
OSP2
USU SOFTWARE AG INHABER-AKTIEN O.N.
|
12.85 | 2.39% | 0.30 | Sprzedaj | 580 | 133.126M | 25.04 | 0.50 | 705.00 |
|
PDA
PRO DV AG INHABER-AKTIEN O.N.
|
0.41 | 6.22% | 0.02 | Kup | 0 | 1.892M | — | — | — |
|
PDA
PRO DV AG O.N.
|
0.43 | -1.36% | -0.01 | Silne kup | 500 | 1.892M | — | — | — |
|
PDA
PRO DV AG O.N.
|
0.39 | 1.03% | 0.00 | Kup | 600 | 1.892M | — | — | — |
|
PRRB
PRICER AB NAMN-AKTIER B SK 0,10
|
1.38 | 6.98% | 0.09 | Sprzedaj | 0 | 143.867M | 15.42 | 0.08 | 135.00 |
|
RIB
RIB SOFTWARE SE NA EO 1
|
28.60 | -0.21% | -0.06 | Kup | 314.405K | 1.381B | 156.53 | 0.18 | — |
|
RIB
RIB SOFTWARE SE NA EO 1
|
28.58 | -0.14% | -0.04 | Kup | 0 | 1.381B | 156.31 | 0.18 | — |
|
RIB
RIB SOFTWARE SE NAMENS-AKTIEN EO 1
|
28.58 | 0.42% | 0.12 | Silne kup | 2.845K | 1.381B | 155.43 | 0.18 | — |
|
RIB1
RIB SOFTWARE SE Z.VERK.
|
27.00 | 0.00% | 0.00 | Mocne sprzedaj | 0 | 1.379B | 147.46 | 0.18 | — |
|
RIB1
RIB SOFTWARE SE Z.VERK.
|
27.40 | 19.83% | 4.54 | — | 37 | 1.381B | — | 0.18 | — |
|
SHWK
SHS VIVEON AG INHABER-AKTIEN O.N.
|
8.35 | -1.76% | -0.15 | Sprzedaj | 1.136K | 18.032M | — | — | — |
|
SHWK
SHS VIVEON AG
|
8.80 | 0.57% | 0.05 | Kup | 0 | 18.886M | — | — | — |
|
SHWK
SHS VIVEON AG
|
8.50 | -3.95% | -0.35 | Sprzedaj | 14.285K | 18.886M | — | — | — |
|
SYT
SOFTING AG INHABER-AKTIEN O.N.
|
5.62 | 11.51% | 0.58 | Neutralnie | 0 | 46.073M | 16.22 | 0.31 | 407.00 |
|
SYT
SOFTING AG O.N.
|
5.74 | 4.74% | 0.26 | Neutralnie | 8.900K | 49.898M | 17.78 | 0.31 | 407.00 |
|
T2E
TRADELINK ELECTRONIC COMMERCE REGISTERED SHARES O.N.
|
0.12 | 0.88% | 0.00 | Kup | 0 | 100.616M | 9.64 | 0.01 | 275.00 |
|
T3T1
SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
|
8.15 | 5.16% | 0.40 | Sprzedaj | 0 | 30.165M | — | — | 506.00 |
|
T3T1
SEVEN PRINCIPLES AG O.N.
|
8.30 | 5.73% | 0.45 | Sprzedaj | 0 | 33.182M | — | — | 506.00 |
|
TE8N
TEMENOS AG NAM. SF 5
|
153.90 | 0.00% | 0.00 | Neutralnie | 0 | 8.198B | 67.66 | 2.35 | 7854.00 |
|
TTEB
TIETOEVRY OYJ
|
20.04 | 4.05% | 0.78 | Sprzedaj | 0 | 2.309B | 18.50 | 1.04 | 23996.00 |
|
TTEB
TIETOEVRY OYJ
|
19.69 | 0.51% | 0.10 | Sprzedaj | 0 | 2.294B | 18.70 | 1.04 | 23996.00 |
|
USY1
UNISYS CORP. NEW DL-,01
|
11.00 | 8.91% | 0.90 | Kup | 0 | 615.127M | — | -0.24 | 21000.00 |
|
USY1
UNISYS CORP. REGISTERED SHARES NEW DL -,01
|
11.00 | 15.18% | 1.45 | Kup | 0 | 599.867M | — | -0.24 | 21000.00 |
|
USY1
UNISYS CORP. NEW DL-,01
|
9.75 | -10.55% | -1.15 | Mocne sprzedaj | 0 | 615.127M | — | -0.24 | 21000.00 |
|
V3U
GREE INC.
|
3.34 | 5.03% | 0.16 | Kup | 0 | 742.016M | 18.86 | 0.17 | 1685.00 |
|
V3U
GREEINC. REGISTERED SHARES O.N.
|
3.30 | 4.43% | 0.14 | Sprzedaj | 0 | 742.016M | 18.74 | 0.17 | 1685.00 |
|
WDI
WIRECARD AG INHABER-AKTIEN O.N.
|
108.26 | 5.52% | 5.66 | Kup | 29.515K | 12.245B | 26.06 | 3.92 | 5154.00 |
|
WDI
WIRECARD AG
|
108.50 | 5.54% | 5.70 | Kup | 15.993K | 12.641B | 26.24 | 3.92 | 5154.00 |
|
WDI
WIRECARD AG
|
108.56 | 6.12% | 6.26 | Kup | 1.607M | 12.641B | 26.11 | 3.92 | 5154.00 |
|
XCC
CSE GLOBAL LTD. REGISTERED SHARES SD -,05
|
0.21 | 2.97% | 0.01 | Sprzedaj | 0 | 109.438M | 6.46 | 0.03 | 1500.00 |
|
XCC
CSE GLOBAL LTD. SD-,05
|
0.21 | 0.00% | 0.00 | Sprzedaj | 0 | 109.438M | 6.65 | 0.03 | 1500.00 |
|
YSN
SECUNET SECURITY AG O.N.
|
118.00 | 0.43% | 0.50 | Sprzedaj | 79 | 747.227M | 34.13 | 3.44 | 660.00 |
|
YSN
SECUNET SECURITY AG O.N.
|
117.50 | 1.73% | 2.00 | Sprzedaj | 1.297K | 753.697M | 33.99 | 3.44 | 660.00 |
|
YSN
SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
|
117.00 | 1.30% | 1.50 | Sprzedaj | 54 | 747.227M | 33.55 | 3.44 | 660.00 |
Załaduj więcej
