Usługi informatyczne (Branża)
96
Akcje giełdowe
1063.210B
Kapitalizacja Rynkowa
2.286K
Wolumen
−1.19%
Zmiana
+2.84%
Wyniki miesięczne
−8.65%
Wyniki roczne
−10.89%
Wyniki, od początku roku
|
2
2QU
ONOFF AG INH O.N.
|
13.10 | 0.00% | 0.00 | Sprzedaj | 0 | 26.192M | — | — | — |
|
2
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
12.80 | 0.00% | 0.00 | Sprzedaj | 0 | 26.192M | — | — | — |
|
2
2QU
ONOFF AG INH O.N.
|
12.90 | 0.00% | 0.00 | Sprzedaj | 0 | 26.192M | — | — | — |
|
5
5IG
IDEAGEN PLC REGISTERED SHARES LS -,01
|
2.18 | -1.80% | -0.04 | Kup | 0 | 525.293M | — | -0.00 | 527.00 |
|
5
5IG
IDEAGEN PLC LS -,01
|
2.28 | -0.87% | -0.02 | Kup | 0 | 525.293M | — | -0.00 | 527.00 |
|
6
6CY
CYBERLINKS CO. LTD.
|
31.00 | 13.97% | 3.80 | Kup | 0 | 164.480M | 45.00 | 0.70 | 663.00 |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
28.65 | -1.38% | -0.40 | Kup | 0 | 952.003M | 81.68 | 0.38 | 742.00 |
|
8
8S5
SILVERLAKE AXIS LTD. REGISTERED SHARES DL -,02
|
0.14 | -2.78% | -0.00 | Sprzedaj | 0 | 461.497M | 9.81 | 0.01 | — |
|
A
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
52.40 | -1.13% | -0.60 | Kup | 40 | 265.042M | 28.09 | 1.89 | 1846.00 |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
52.80 | -0.75% | -0.40 | Silne kup | 1.752K | 265.042M | 28.20 | 1.89 | 1846.00 |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
52.40 | -1.87% | -1.00 | Kup | 42 | 265.042M | 28.30 | 1.89 | 1846.00 |
|
A
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
54.00 | -1.46% | -0.80 | Kup | 560 | 619.574M | 26.12 | 2.12 | 10589.00 |
|
A
AEIN
ALLGEIER SE NA O.N.
|
55.40 | -1.07% | -0.60 | Kup | 227 | 619.574M | 26.70 | 2.12 | 10589.00 |
|
A
AEIN
ALLGEIER SE NA O.N.
|
54.80 | -1.08% | -0.60 | Kup | 13.365K | 619.574M | 26.41 | 2.12 | 10589.00 |
|
B
BAQ
AUBAY TECHNOLOGY S.A. ACTIONS PORT. EO 0,5
|
30.80 | 0.82% | 0.25 | Sprzedaj | 0 | 403.754M | 15.46 | 1.99 | 6503.00 |
|
B
BC8
BECHTLE AG O.N.
|
173.30 | -0.12% | -0.20 | Kup | 81.827K | 7.287B | 41.20 | 4.21 | 11835.00 |
|
B
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
172.20 | 0.06% | 0.10 | Kup | 29 | 7.287B | 41.20 | 4.21 | 11835.00 |
|
B
BC8
BECHTLE AG O.N.
|
172.80 | -0.80% | -1.40 | Kup | 90 | 7.287B | 41.36 | 4.21 | 11835.00 |
BZF1
VMWARE INC.CLASS A DL-,01
|
129.48 | -1.51% | -1.98 | Silne kup | 30 | 54.414B | 36.76 | 3.61 | 31000.00 |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
126.60 | -1.88% | -2.42 | Kup | 0 | 54.414B | 36.29 | 3.61 | 31000.00 |
|
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
128.22 | -2.46% | -3.24 | Kup | 0 | 54.414B | 36.76 | 3.61 | 31000.00 |
CIS
CISCO SYSTEMS DL-,001
|
33.70 | -1.58% | -0.54 | Sprzedaj | 7.013K | 144.288B | 15.39 | 2.24 | 77500.00 |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
33.47 | 0.30% | 0.10 | Sprzedaj | 125 | 144.288B | 15.37 | 2.24 | 77500.00 |
|
CIS
CISCO SYSTEMS DL-,001
|
33.52 | -0.61% | -0.20 | Sprzedaj | 2 | 144.288B | 15.43 | 2.24 | 77500.00 |
COZ
COGNIZANT TECH. SOL.A
|
62.05 | -1.48% | -0.93 | Kup | 306 | 33.759B | 23.88 | 2.64 | 292500.00 |
|
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
61.86 | 0.39% | 0.24 | Kup | 1 | 33.759B | 23.93 | 2.64 | 292500.00 |
|
COZ
COGNIZANT TECH. SOL.A
|
61.58 | -1.55% | -0.97 | Kup | 20 | 33.759B | 23.72 | 2.64 | 292500.00 |
|
D
D6H
DATAGROUP SE INH. O.N.
|
44.00 | -1.35% | -0.60 | Sprzedaj | 705 | 371.146M | 53.42 | 0.83 | 2505.00 |
|
D
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
43.95 | -1.24% | -0.55 | Sprzedaj | 2.338K | 371.146M | 53.30 | 0.83 | 2505.00 |
|
D
D6H
DATAGROUP SE INH. O.N.
|
44.20 | -0.79% | -0.35 | Sprzedaj | 5.857K | 371.146M | 53.36 | 0.83 | 2505.00 |
|
F
FAA
FABASOFT AG INHABER-AKTIEN O.N.
|
42.60 | -0.70% | -0.30 | Kup | 0 | 480.700M | 48.70 | 0.89 | 312.00 |
|
F
FAA
FABASOFT AG
|
43.20 | -0.23% | -0.10 | Kup | 150 | 480.700M | 48.92 | 0.89 | 312.00 |
|
F
FAA
FABASOFT AG
|
43.20 | -1.14% | -0.50 | Kup | 5.907K | 480.700M | 49.37 | 0.89 | 312.00 |
IBM
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
|
104.20 | -2.75% | -2.95 | Mocne sprzedaj | 190 | 95.180B | 13.67 | 7.90 | 383800.00 |
|
IBM
INTL BUS. MACH. DL-,20
|
107.15 | -0.09% | -0.10 | Kup | 5.469K | 95.180B | 13.67 | 7.90 | 383800.00 |
|
IBM
INTL BUS. MACH. DL-,20
|
103.55 | -3.54% | -3.80 | Sprzedaj | 350 | 95.180B | 13.67 | 7.90 | 383800.00 |
|
I
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
5.90 | 0.00% | 0.00 | Sprzedaj | 500 | 16.637M | — | -0.28 | 45.00 |
|
I
IS8
IFA SYSTEMS AG
|
6.05 | 0.00% | 0.00 | Sprzedaj | 0 | 16.637M | — | -0.28 | 45.00 |
|
I
IS8
IFA SYSTEMS AG
|
6.00 | 0.84% | 0.05 | Sprzedaj | 0 | 16.637M | — | -0.28 | 45.00 |
|
I
ISHA
INTERSHOP COMMUNICATIONS
|
3.70 | -0.54% | -0.02 | Kup | 66 | 55.357M | — | -0.18 | 314.00 |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
3.74 | -1.58% | -0.06 | Kup | 0 | 55.357M | — | -0.18 | 314.00 |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
3.74 | -4.10% | -0.16 | Silne kup | 777 | 55.357M | — | -0.18 | 314.00 |
|
I
IVU
IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
15.40 | 1.99% | 0.30 | Sprzedaj | 350 | 268.446M | 21.73 | 0.69 | 655.00 |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
15.50 | 2.31% | 0.35 | Sprzedaj | 9.019K | 268.446M | 21.80 | 0.69 | 655.00 |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
15.20 | 0.66% | 0.10 | Sprzedaj | 0 | 268.446M | 21.73 | 0.69 | 655.00 |
JNP
JUNIPER NETWORKS DL-,01
|
19.41 | 1.59% | 0.30 | Kup | 178 | 6.315B | 20.92 | 0.92 | 9419.00 |
|
JNP
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
|
18.86 | -1.53% | -0.29 | Sprzedaj | 0 | 6.315B | 20.97 | 0.92 | 9419.00 |
|
JNP
JUNIPER NETWORKS DL-,01
|
19.08 | 0.73% | 0.14 | Kup | 103 | 6.315B | 20.74 | 0.92 | 9419.00 |
K6B
KBR INC. DL -,001
|
21.20 | 1.92% | 0.40 | Silne kup | 0 | 3.011B | — | -0.18 | 28000.00 |
|
K6B
KBR INC. REGISTERED SHARES DL -,001
|
20.60 | -0.96% | -0.20 | Kup | 0 | 3.011B | — | -0.18 | 28000.00 |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
1.46 | -5.21% | -0.08 | Silne kup | 3.900K | 95.511M | — | — | — |
|
M
M8G
M8G
|
1.44 | -1.03% | -0.01 | Silne kup | 0 | 95.511M | — | — | — |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
1.44 | -6.49% | -0.10 | Silne kup | 231.544K | 95.511M | — | — | — |
|
M
MCE
MEDIQON GROUP AG O.N.
|
4.86 | 5.65% | 0.26 | Kup | 420 | 15.866M | — | — | — |
|
M
MCE
MEDIQON GROUP AG INHABER-AKTIEN O.N.
|
4.68 | 0.00% | 0.00 | Sprzedaj | 0 | 15.866M | — | — | — |
|
M
MCE
MEDIQON GROUP AG O.N.
|
4.76 | 0.00% | 0.00 | Sprzedaj | 0 | 15.866M | — | — | — |
|
M
MUM
MENSCH UND MASCH.O.N.
|
55.40 | -4.81% | -2.80 | Kup | 383 | 952.598M | 53.27 | 1.09 | 1004.00 |
|
M
MUM
MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
|
55.60 | -4.79% | -2.80 | Kup | 621 | 952.598M | 53.45 | 1.09 | 1004.00 |
|
M
MUM
MENSCH UND MASCH.O.N.
|
55.80 | -4.78% | -2.80 | Kup | 7.773K | 952.598M | 53.63 | 1.09 | 1004.00 |
|
N
NC5A
NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
|
9.52 | -1.04% | -0.10 | Kup | 0 | 19.679M | — | -0.39 | 70.00 |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
9.50 | -3.46% | -0.34 | Kup | 2.562K | 19.679M | — | -0.39 | 70.00 |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
9.70 | -3.00% | -0.30 | Kup | 250 | 19.679M | — | -0.39 | 70.00 |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
1.09 | 0.00% | 0.00 | Sprzedaj | 12.971K | 12.260M | — | — | — |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
1.04 | -2.80% | -0.03 | Mocne sprzedaj | 17.806K | 12.260M | — | — | — |
|
O
OSP2
USU SOFTWARE AG
|
21.40 | -1.83% | -0.40 | Sprzedaj | 0 | 219.947M | 23.49 | 0.89 | 705.00 |
|
O
OSP2
USU SOFTWARE AG
|
21.70 | 3.83% | 0.80 | Sprzedaj | 4.977K | 219.947M | 23.60 | 0.89 | 705.00 |
|
O
OSP2
USU SOFTWARE AG INHABER-AKTIEN O.N.
|
21.20 | 2.42% | 0.50 | Sprzedaj | 660 | 219.947M | 23.38 | 0.89 | 705.00 |
|
O
OTK
OTSUKA CORP.
|
39.60 | -2.46% | -1.00 | Mocne sprzedaj | 0 | 7.750B | 22.66 | 1.77 | 8912.00 |
|
P
PDA
PRO DV AG INHABER-AKTIEN O.N.
|
0.45 | -3.43% | -0.02 | Sprzedaj | 0 | 2.193M | — | — | — |
|
P
PDA
PRO DV AG O.N.
|
0.50 | -2.35% | -0.01 | Kup | 0 | 2.193M | — | — | — |
|
P
PDA
PRO DV AG O.N.
|
0.52 | 0.98% | 0.01 | Kup | 0 | 2.193M | — | — | — |
|
P
PRRB
PRICER AB NAMN-AKTIER B SK 0,10
|
2.73 | 0.00% | 0.00 | Kup | 0 | 302.689M | 59.10 | 0.05 | 135.00 |
|
P
PRRB
PRICER AB B SK-10
|
2.69 | -0.19% | -0.01 | Silne kup | 1.060K | 302.689M | 58.03 | 0.05 | 135.00 |
|
R
RIB
RIB SOFTWARE SE NAMENS-AKTIEN EO 1
|
23.94 | -0.33% | -0.08 | Sprzedaj | 180 | 1.171B | 46.12 | 0.53 | — |
|
R
RIB
RIB SOFTWARE SE NA EO 1
|
24.06 | 0.84% | 0.20 | Mocne sprzedaj | 0 | 1.171B | 45.81 | 0.53 | — |
|
R
RIB
RIB SOFTWARE SE NA EO 1
|
24.16 | -0.25% | -0.06 | Sprzedaj | 10.221K | 1.171B | 46.51 | 0.53 | — |
|
S
SHWK
SHS VIVEON AG INHABER-AKTIEN O.N.
|
9.75 | -1.02% | -0.10 | Sprzedaj | 0 | 21.340M | — | 0.28 | — |
|
S
SHWK
SHS VIVEON AG
|
9.85 | -1.50% | -0.15 | Sprzedaj | 496 | 21.340M | — | 0.28 | — |
|
S
SHWK
SHS VIVEON AG
|
9.95 | -0.50% | -0.05 | Sprzedaj | 0 | 21.340M | — | 0.28 | — |
|
S
SYT
SOFTING AG O.N.
|
4.89 | -1.81% | -0.09 | Mocne sprzedaj | 0 | 45.797M | — | -0.03 | 407.00 |
|
S
SYT
SOFTING AG INHABER-AKTIEN O.N.
|
4.92 | -0.81% | -0.04 | Mocne sprzedaj | 300 | 45.797M | — | -0.03 | 407.00 |
|
S
SYT
SOFTING AG O.N.
|
5.04 | 0.00% | 0.00 | Sprzedaj | 0 | 45.797M | — | -0.03 | 407.00 |
|
T
T3T1
SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
|
7.70 | 0.00% | 0.00 | Sprzedaj | 0 | 29.788M | 62.40 | 0.12 | 480.00 |
|
T
T3T1
SEVEN PRINCIPLES AG O.N.
|
7.90 | 0.00% | 0.00 | Sprzedaj | 0 | 29.788M | 64.02 | 0.12 | 480.00 |
|
T
TR9
OTRS AG IA O.N.
|
9.35 | 0.54% | 0.05 | Kup | 0 | 17.822M | 18.16 | 0.51 | 85.00 |
|
T
TR9
OTRS AG INHABER-AKTIEN O.N.
|
9.15 | -2.66% | -0.25 | Kup | 0 | 17.822M | 18.36 | 0.51 | 85.00 |
|
T
TR9
OTRS AG IA O.N.
|
9.60 | 1.59% | 0.15 | Kup | 60 | 17.822M | 18.45 | 0.51 | 85.00 |
|
U
USY1
UNISYS CORP. NEW DL-,01
|
10.30 | 1.98% | 0.20 | Kup | 0 | 645.521M | — | -2.11 | 21000.00 |
|
U
USY1
UNISYS CORP. NEW DL-,01
|
10.20 | -1.92% | -0.20 | Kup | 0 | 645.521M | — | -2.11 | 21000.00 |
|
U
USY1
UNISYS CORP. REGISTERED SHARES NEW DL -,01
|
10.10 | -0.98% | -0.10 | Kup | 0 | 645.521M | — | -2.11 | 21000.00 |
|
W
WDI
WIRECARD AG
|
0.64 | -12.35% | -0.09 | Sprzedaj | 1.586M | 89.944M | — | — | — |
|
W
WDI
WIRECARD AG INHABER-AKTIEN O.N.
|
0.65 | 1.51% | 0.01 | Sprzedaj | 10.750K | 89.944M | — | — | — |
|
W
WDI
WIRECARD AG
|
0.64 | 1.20% | 0.01 | Sprzedaj | 3.612K | 89.944M | — | — | — |
|
Y
YSN
SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
|
300.00 | -0.66% | -2.00 | Kup | 51 | 1.928B | 76.81 | 3.93 | 660.00 |
|
Y
YSN
SECUNET SECURITY AG O.N.
|
307.00 | 0.33% | 1.00 | Kup | 114 | 1.928B | 77.83 | 3.93 | 660.00 |
|
Y
YSN
SECUNET SECURITY AG O.N.
|
305.00 | 2.35% | 7.00 | Kup | 4.734K | 1.928B | 75.79 | 3.93 | 660.00 |
Załaduj więcej