Maszyny przemysłowe (Branża)

118
Akcje giełdowe
1358.658B
Kapitalizacja Rynkowa
3.681K
Wolumen
+0.92%
Zmiana
+2.54%
Wyniki miesięczne
+61.94%
Wyniki roczne
+2.09%
Wyniki, od początku roku
          
1ZM HIRATA CORP. REGISTERED SHARES O.N.
55.50-1.77%-1.00Sprzedaj0596.851M24.772.281848.00
1ZM HIRATA CORP.
55.00-0.90%-0.50Sprzedaj0596.851M24.342.281848.00
29F FUJITSU GENERAL LTD. REGISTERED SHARES O.N.
21.000.96%0.20Kup02.223B31.920.657817.00
2GB 2G ENERGY AG
47.90-2.44%-1.20Kup860217.956M25.751.91640.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
48.60-1.42%-0.70Kup219217.956M25.851.91640.00
2GB 2G ENERGY AG
48.60-1.22%-0.60Kup8.124K217.956M25.801.91640.00
2MW METAWATER CO.LTD
35.801.13%0.40Kup0927.120M20.261.752317.00
7AG AG GROWTH INTL INC.
32.603.16%1.00Kup0593.017M82.210.40
AA2 AMADA HOLDINGS CO. LTD.
10.100.00%0.00Sprzedaj03.680B14.030.729256.00
AAG AUMANN AG INH O.N.
16.62-5.03%-0.88Sprzedaj530266.875M20.510.851341.00
AAG AUMANN AG INHABER-AKTIEN O.N.
16.50-5.82%-1.02Sprzedaj4.975K266.875M20.530.851341.00
AAG AUMANN AG INH O.N.
16.72-4.46%-0.78Sprzedaj95.197K266.875M20.510.851341.00
AP2 APPLIED MATERIALS INC.
57.18-0.52%-0.30Kup2.179K53.051B22.432.5922000.00
AP2 APPLIED MATERIALS INC.
57.54-0.05%-0.03Kup5053.051B22.462.5922000.00
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
56.23-2.31%-1.33Kup5053.051B22.462.5922000.00
ASME ASML HOLDING EO -,09
272.802.89%7.65Kup342111.112B6.16
ASME ASML HOLDING EO -,09
271.202.51%6.65Kup7.539K111.112B6.16
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
272.202.31%6.15Kup148111.112B6.16
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
268.001.52%4.00Kup0112.144B47.995.5223247.00
ASMF ASML HOLDING NY EO-,09
268.000.75%2.00Kup0112.144B48.365.5223247.00
ASMF ASML HOLDING NY EO-,09
270.000.75%2.00Kup10112.144B48.725.5223247.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
37.681.02%0.38Sprzedaj03.729B33.861.1029096.00
AZ2 ANDRITZ AG
37.661.02%0.38Sprzedaj1503.729B33.841.1029096.00
AZ2 ANDRITZ AG
37.520.64%0.24Sprzedaj1.901K3.729B33.841.1029096.00
CEV CENTROTEC SUSTAINABLE O.N
14.661.24%0.18Sprzedaj0212.163M11.141.302962.00
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
14.52-0.95%-0.14Sprzedaj45212.163M11.271.302962.00
CEV CENTROTEC SUSTAINABLE O.N
14.640.00%0.00Sprzedaj26.626K212.163M11.261.302962.00
DAR DATRON AG INH.O.N.
11.901.71%0.20Kup047.826M15.220.77265.00
DAR DATRON AG INH.O.N.
11.80-1.67%-0.20Kup1.517K47.826M15.610.77265.00
DAR DATRON AG INHABER-AKTIEN O.N.
11.70-0.85%-0.10Kup047.826M15.350.77265.00
DIS DVS TECHNOLOGY AG INH ON
15.200.00%0.00Kup0154.839M35.680.43
DIS DVS TECHNOLOGY AG INH ON
16.000.00%0.00Kup0154.839M37.560.43
DKI DAIKIN INDUSTRIES LTD. REGISTERED SHARES O.N.
130.000.00%0.00Kup038.966B23.025.6576484.00
DKI DAIKIN IND. LTD
134.000.00%0.00Kup8738.966B23.735.6576484.00
DUE DUERR AG INHABER-AKTIEN O.N.
28.460.42%0.12Sprzedaj1.570K1.960B12.632.2416312.00
DUE DUERR AG O.N.
28.530.74%0.21Sprzedaj187.230K1.960B12.622.2416312.00
DUE DUERR AG O.N.
28.680.70%0.20Sprzedaj3521.960B12.692.2416312.00
F5M FUJI CORP.
15.400.00%0.00Sprzedaj01.447B10.361.572449.00
FJC FUJITEC
15.101.34%0.20Kup01.224B14.391.0410105.00
FUC FANUC CORP. REGISTERED SHARES O.N.
168.00-2.01%-3.45Sprzedaj032.575B34.674.957866.00
FUC FANUC CORP.
168.15-0.36%-0.60Sprzedaj6832.575B34.124.957866.00
G1A GEA GROUP AG
28.401.18%0.33Sprzedaj539.745K5.066B50.450.5618642.00
G1A GEA GROUP AG
28.390.53%0.15Sprzedaj2005.066B50.750.5618642.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
28.340.89%0.25Sprzedaj05.066B50.490.5618642.00
GIL DMG MORI AG O.N.
42.600.00%0.00Kup1503.342B21.721.967503.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
42.35-0.59%-0.25Mocne sprzedaj03.342B21.721.967503.00
GIL DMG MORI AG O.N.
42.500.24%0.10Sprzedaj3.645K3.342B21.621.967503.00
HDD HEIDELBERG.DRUCKMA.O.N.
0.92-1.45%-0.01Sprzedaj822.042K284.098M19.330.0511851.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
0.92-1.45%-0.01Sprzedaj26.951K284.098M19.340.0511851.00
HDD HEIDELBERG.DRUCKMA.O.N.
0.92-2.01%-0.02Sprzedaj8.200K284.098M19.530.0511851.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
38.70-0.51%-0.20Kup0614.970M11.313.4480.00
HG1 HOMAG GROUP AG
39.200.00%0.00Kup316614.970M11.403.4480.00
HG1 HOMAG GROUP AG
39.000.52%0.20Kup100614.970M11.283.4480.00
INH INDUS HOLDING AG
37.000.00%0.00Mocne sprzedaj16.236K904.668M16.602.23
INH INDUS HOLDING AG INHABER-AKTIEN O.N.
37.701.21%0.45Sprzedaj1.971K904.668M16.712.23
INH INDUS HOLDING AG
37.55-0.79%-0.30Sprzedaj200904.668M16.982.23
IWJ IHI CORP.
23.000.88%0.20Kup03.559B62.900.3629286.00
IWJ IHI CORP. REGISTERED SHARES O.N.
23.000.88%0.20Kup03.559B62.900.3629286.00
K3R HARMONIC DRIVE SYSTEMS INC. REGISTERED SHARES O.N.
42.600.00%0.00Kup04.197B82.960.531111.00
K3R HARMONIC DRIVE
43.00-1.83%-0.80Kup04.197B85.300.531111.00
KOI KOMORI CORP.
8.850.57%0.05Sprzedaj0502.993M101.070.092335.00
KRN KRONES AG O.N.
71.653.39%2.35Silne kup129.683K2.189B23.832.9116545.00
KRN KRONES AG INHABER-AKTIEN O.N.
70.951.94%1.35Silne kup2.042K2.189B23.932.9116545.00
KRN KRONES AG O.N.
71.202.89%2.00Silne kup1.217K2.189B23.792.9116545.00
KSB KSB SE+CO.KGAA ST O.N.
306.00-0.65%-2.00Kup191539.409M19.0216.1915713.00
KSB KSB SE+CO.KGAA ST O.N.
306.000.00%0.00Kup0539.409M18.9016.1915713.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
304.00-0.65%-2.00Kup0539.409M18.9016.1915713.00
KU2 KUKA AG INHABER-AKTIEN O.N.
33.75-4.93%-1.75Sprzedaj1.244K1.410B587.750.0614235.00
KU2 KUKA AG
34.00-4.23%-1.50Sprzedaj5951.410B587.750.0614235.00
KU2 KUKA AG
33.55-5.36%-1.90Sprzedaj14.826K1.410B586.920.0614235.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.57-2.48%-0.04Kup082.508M-0.67703.00
KWG KHD HUMBOLDT WEDAG O.N.
1.62-2.41%-0.04Kup1.543K82.508M-0.67703.00
KWG KHD HUMBOLDT WEDAG O.N.
1.60-1.23%-0.02Kup50082.508M-0.67703.00
MIH MITSUBISHI HEAVY
34.601.17%0.40Mocne sprzedaj011.572B12.892.6680744.00
MIH MITSUBISHI HEAVY IND. LTD. REGISTERED SHARES O.N.
34.400.58%0.20Sprzedaj011.572B12.892.6680744.00
MS3 MISUMI GROUP INC.
24.00-0.83%-0.20Kup07.077B38.700.6312300.00
MSAG MS INDUSTRIE AG
2.000.76%0.01Sprzedaj1.250K59.369M2.510.791345.00
MSAG MS INDUSTRIE AG INHABER-AKTIEN O.N.
1.94-0.51%-0.01Sprzedaj059.369M2.460.791345.00
MSAG MS INDUSTRIE AG
1.980.00%0.00Kup059.369M2.500.791345.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
33.30-1.13%-0.38Sprzedaj01.073B14.442.338865.00
NOEJ NORMA GROUP SE NA O.N.
33.70-1.29%-0.44Mocne sprzedaj01.073B14.642.338865.00
NOEJ NORMA GROUP SE NA O.N.
33.46-0.65%-0.22Sprzedaj69.208K1.073B14.442.338865.00
OKU OKUMA CORP.
44.80-0.44%-0.20Sprzedaj01.431B10.114.453594.00
OKU OKUMA CORP. REGISTERED SHARES O.N.
44.60-0.45%-0.20Sprzedaj01.431B10.064.453594.00
QMC SMC CORP. REGISTERED SHARES O.N.
428.000.94%4.00Kup028.779B30.9613.7019746.00
QMC SMC CORP.
424.000.95%4.00Silne kup028.779B30.6713.7019746.00
RAA RATIONAL AG
706.000.00%0.00Sprzedaj13.613K8.027B46.4015.222113.00
RAA RATIONAL AG INHABER-AKTIEN O.N.
706.50-0.21%-1.50Sprzedaj3888.027B46.5315.222113.00
RAA RATIONAL AG
710.000.78%5.50Sprzedaj08.027B46.3015.222113.00
RWL ROCKWELL AU. DL 1
184.022.66%4.76Kup2321.224B33.635.3823000.00
RWL ROCKWELL AU. DL 1
182.500.65%1.18Sprzedaj021.224B34.025.3823000.00
RWL ROCKWELL AUTOMATION INC. REGISTERED SHARES DL 1
180.20-1.14%-2.08Kup5421.224B34.205.3823000.00
SKB KOENIG + BAUER AG ST O.N.
23.960.84%0.20Sprzedaj82.797K392.629M8.842.695729.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
23.58-1.01%-0.24Sprzedaj269392.629M8.872.695729.00
SKB KOENIG + BAUER AG ST O.N.
23.780.59%0.14Sprzedaj1.055K392.629M8.802.695729.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
34.100.00%0.00Kup85302.483M-1.763157.00
SLT SCHALTBAU HOLDING NA O.N
34.500.88%0.30Kup3.696K302.483M-1.763157.00
SLT SCHALTBAU HOLDING NA O.N
34.500.58%0.20Kup0302.483M-1.763157.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
6.73-3.58%-0.25Kup3.745K62.276M-0.38343.00
SNG SINGULUS TECHNOL. EO 1
6.72-4.68%-0.33Kup1.751K62.276M-0.38343.00
SNG SINGULUS TECHNOL. EO 1
6.81-2.71%-0.19Kup39.162K62.276M-0.38343.00
SSM1 SUMITOMO HEAVY INDUSTRIES LTD.REGISTERED SHARES O.N.
25.200.80%0.20Mocne sprzedaj03.112B8.862.8222543.00
SSM1 SUMITOMO HEAVY
25.200.00%0.00Sprzedaj03.112B8.932.8222543.00
SVKB SANDVIK AB
17.752.22%0.39Kup021.860B26.880.65
SVKB SANDVIK AB NAMN-AKTIER O.N.
17.863.33%0.57Kup021.860B26.760.65
TOA TOSHIBA MACHINE CO. LTD.
27.000.00%0.00Kup0674.134M20.391.321772.00
TSB TSUBAKIMOTO CHAIN
30.40-0.65%-0.20Sprzedaj01.175B11.762.608818.00
TTR1 TECHNOTRANS SE NA O.N.
20.001.01%0.20Kup10.399K136.772M18.491.071453.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
19.76-1.20%-0.24Kup0136.772M18.671.071453.00
TTR1 TECHNOTRANS SE NA O.N.
19.84-0.80%-0.16Kup0136.772M18.671.071453.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
55.004.17%2.20Kup260706.588M29.011.821870.00
WSU WASHTEC AG O.N.
53.003.11%1.60Sprzedaj0706.588M28.241.821870.00
WSU WASHTEC AG O.N.
55.404.92%2.60Kup13.868K706.588M29.011.821870.00
XY6 XYLEM INC. DL-,01
74.200.95%0.70Kup013.452B28.452.5917000.00
XY6 XYLEM INC. REGISTERED SHARES DL -,01
73.79-0.61%-0.45Kup013.452B28.732.5917000.00
XY6 XYLEM INC. DL-,01
74.800.74%0.55Kup2513.452B28.742.5917000.00
YEC YASKAWA ELECTRIC CORP. REGISTERED SHARES O.N.
33.550.45%0.15Sprzedaj9668.849B73.820.4513139.00
YEC YASKAWA EL. CORP.
33.38-0.06%-0.02Sprzedaj08.849B73.820.4513139.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj