Technologia elektroniczna (Sektor)

150
Akcje giełdowe
5832.504B
Mkt Cap
2.259K
Wolumen
+0.98%
Zmiana
+1.13%
Wyniki miesięczne
−4.22%
Wyniki roczne
−8.69%
Wyniki, YTD
Spółki
Branża
           
11W WACOM CO.LTD
4.48-4.68%-0.22Sprzedaj00.00717.714M12.670.371069.00
12DA DELL TECHS INC. C DL-,01
43.271.42%0.61Silne kup2109087.7531.558B17.692.48133000.00
1FC FACC AG INH.AKT.
5.95-2.46%-0.15Silne sprzedaj6754016.25271.535M-0.762538.00
1YD BROADCOM INC. DL-,001
520.901.01%5.20Silne kup00.00220.692B23.0623.4320000.00
2HP HEWLETT PACKARD ENT.
15.814.52%0.68Silne kup1.921K30367.1720.755B23.000.67
2QO QORVO INC.DL -,0001
93.072.89%2.61Kup00.009.673B13.916.578900.00
2S1 AIRBOSS OF AMERICA
5.650.89%0.05Kup00.00154.224M-1.051361.00
3O5 GLORY LTD
15.40-2.53%-0.40Kup00.00905.675M-0.3110677.00
48Z HOWMET AEROSPACE DL-,01
35.800.00%0.00Kup00.0014.981B34.451.0519900.00
4M7A MAGELLAN AEROSPACE CORP.
5.202.97%0.15Kup00.00302.587M-0.094800.00
5IA TAMURA CORP.
5.550.00%0.00Kup00.00466.471M53.250.114405.00
5UR RAYTHEON TECH. CORP. -,01
94.40-0.21%-0.20Silne kup14413593.60139.504B30.973.08174000.00
6DY AB DYNAMICS PLC LS -,01
17.700.57%0.10Kup00.00417.651M89.280.20428.00
7B4 KYOSAN EL. MFG
2.861.42%0.04Kup00.00180.706M4.040.702187.00
7HP HP INC DL -,01
28.943.23%0.91Kup3058826.7029.048B9.193.08
847 SEAGATE TEC.HLD.DL-,00001
50.594.27%2.07Sprzedaj00.0010.512B9.155.4040000.00
8AU SANTEC CORP.
23.401.74%0.40Kup00.00276.648M14.521.58273.00
8KH TOREX SEMICONDUCTOR LTD
20.802.97%0.60Kup00.00222.777M7.212.801034.00
8N9 JAPAN AVIATION EL.
16.702.45%0.40Kup00.001.486B11.531.419427.00
90G DAISHINKU CORP.
5.750.00%0.00Sprzedaj18103.50205.641M5.201.113745.00
9EL ELECOM CO. LTD
10.101.51%0.15Sprzedaj00.00920.757M12.430.801462.00
9MW MARVELL TECH. GRP DL-,002
44.709.91%4.03Kup20894.0038.127B-0.256729.00
9TS TUBESOLAR AG INH O.N.
3.90-2.50%-0.10Silne sprzedaj00.0070.920M
ADV ADVA OPT.NETW.SE O.N.
20.940.38%0.08Silne kup501047.001.085B34.190.631973.00
AIR AIRBUS
109.14-0.94%-1.04Kup19220954.8885.987B20.915.27126495.00
ALE ALPS ALPLINE CO. LTD.
9.171.84%0.17Kup00.001.878B6.911.3036900.00
AMD ADVANCED MIC.DEV. DL-,01
74.004.83%3.41Kup49636704.00120.320B41.451.7215500.00
AMK AMKOR TECHN. DL-,001
26.572.91%0.75Kup00.006.598B7.613.4130400.00
AN1 ANRITSU CORP.
10.200.99%0.10Sprzedaj00.001.358B15.510.654168.00
ANL ANALOG DEVICES INC.DL-166
163.983.60%5.70Silne kup00.0084.162B29.685.3724450.00
APC APPLE INC.
139.86-1.44%-2.04Sprzedaj4.021K562377.062263.675B22.796.27164000.00
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
576.00-0.69%-4.00Kup184105984.00224.526B41.6113.9629861.00
AUS AT+S AUSTR.T.+SYSTEMT.
35.755.15%1.75Kup50017875.001.344B4.507.55
BCO BOEING CO. DL 5
168.84-1.36%-2.32Kup152532.60102.481B-14.54142000.00
BF2A BEL FUSE INC. A DL-,10
31.400.00%0.00Sprzedaj501570.00410.916M9.283.386300.00
BF2B BEL FUSE INC. B DL-,10
32.60-1.81%-0.60Sprzedaj00.00410.916M8.503.916300.00
BI5 BROTHER IND.
15.000.00%0.00Sprzedaj00.003.937B10.111.4941215.00
BSL BASLER AG O.N.
34.053.97%1.30Kup00.001.050B45.910.71865.00
BSP BAE SYSTEMS PLC LS-,025
9.560.63%0.06Silne kup1.651K15783.5629.401B18.970.5182000.00
C3RY CHERRY AG O.N.
7.020.29%0.02Kup00.00172.287M33.720.21554.00
CEK CEOTRONICS AG O.N.
4.82-0.21%-0.01Sprzedaj00.0032.142M12.720.38128.00
CIE1 CIENA CORP. NEW DL-,01
42.704.24%1.74Sprzedaj00.006.402B32.871.267241.00
CIS CISCO SYSTEMS DL-,001
47.860.97%0.46Silne kup904307.40196.344B16.932.8183300.00
CNN1 CANON INC.
22.501.40%0.31Kup20450.0022.701B14.931.49184034.00
CSF THALES S.A. EO 3
120.10-1.72%-2.10Sprzedaj232762.3026.016B21.305.7481098.00
CSH CENIT AG O.N.
12.856.64%0.80Sprzedaj1251606.25108.781M26.150.46685.00
CTZ CITIZEN WATCH CO. LTD.
4.02-1.47%-0.06Sprzedaj00.001.221B6.980.5812549.00
CYR CYAN AG INH O.N.
1.68-4.00%-0.07Sprzedaj00.0030.375M-0.70131.00
DAM DATA MODUL AG O.N.
55.501.83%1.00Silne kup00.00195.703M11.284.83474.00
E0P ENPHASE ENERGY INC.DL-,01
304.702.59%7.70Kup103047.0041.888B140.782.242260.00
ELG ELMOS SEMICOND. INH O.N.
62.004.73%2.80Silne kup402480.00938.113M15.933.721145.00
ERCB ERICSSON B (FRIA)
6.083.14%0.18Kup00.0019.885B9.450.62101322.00
ERCG ERICSSON A (FRIA)
6.594.44%0.28Kup639.5419.885B10.110.62101322.00
ET7 ESCO TECH.
89.001.71%1.50Kup00.002.339B27.103.242922.00
EXC EXCEET GROUP SCA RED. A
4.322.86%0.12Kup00.0088.726M46.770.0921.00
F3A FIRST SOLAR INC. D -,001
165.625.65%8.86Kup17929645.9817.680B174.340.914800.00
F3C SFC ENERGY AG
24.05-0.41%-0.10Kup46711231.35412.388M98.250.25288.00
FEY2 FUELCELL ENERGY DL-,0001
3.345.44%0.17Kup3.020K10091.331.349B-0.33382.00
GDX GENL DYNAMICS CORP. DL 1
240.45-0.74%-1.80Sprzedaj00.0066.610B19.7712.37103100.00
GGS GIGASET AG O.N.
0.210.94%0.00Silne sprzedaj00.0030.465M-0.02868.00
GLW CORNING INC. DL -,50
32.520.93%0.30Kup25813.1227.750B14.752.2261200.00
H11 HALMA PLC LS-,10
25.20-0.79%-0.20Sprzedaj00.009.533B37.850.677779.00
HAG HENSOLDT AG INH O.N.
21.75-2.03%-0.45Silne sprzedaj3667960.502.321B30.630.726316.00
HOD HOSIDEN CORP.
11.202.75%0.30Kup00.00638.868M5.482.158808.00
HRO HIROSE EL.
126.001.61%2.00Kup00.004.357B16.527.515070.00
HRS L3HARRIS TECHS INC.DL-,01
215.15-1.06%-2.30Sprzedaj143012.1041.562B37.045.9447000.00
IBI IBIDEN CO.LTD
39.204.81%1.80Silne kup00.005.354B14.592.5612958.00
IFX INFINEON TECH.AG NA O.N.
32.160.48%0.15Kup10.041K322868.3541.019B19.411.6556194.00
INL INTEL CORP. DL-,001
28.311.11%0.31Sprzedaj1.545K43738.95119.293B8.473.33121100.00
IS7 INTICA SYSTEMS AG
8.501.19%0.10Kup00.0036.103M27.800.30744.00
IXX INIT INNOVATION O.N.
25.502.82%0.70Silne kup00.00252.373M20.351.22
JEN JENOPTIK AG NA O.N.
26.682.54%0.66Kup00.001.515B25.501.024905.00
JNP JUNIPER NETWORKS DL-,01
31.281.51%0.46Silne kup00.0010.370B23.531.3410191.00
JYR JSR CORP.
20.404.62%0.90Kup00.004.150B17.051.159696.00
KA1 Cukier #11 Futures
19.404.86%0.90Sprzedaj00.00548.640M28.350.652846.00
KEE KEYENCE CORP.
404.300.12%0.50Kup00.0096.446B40.609.948961.00
KHE KAWASAKI HEAVY IND.
20.260.65%0.13Kup00.003.410B11.651.7336587.00
KLA KLA CORP. DL -,001
376.404.22%15.25Kup00.0053.559B15.9922.7314000.00
KPI1 KONICA MINOLTA INC.
3.90-1.59%-0.06Kup00.001.955B-0.4139121.00
KTEK KATEK SE INH O.N.
19.005.85%1.05Silne kup2504750.00256.411M
KTN KONTRON AG O.N
15.762.54%0.39Silne kup2.641K41622.16995.273M18.790.836206.00
KYR KYOCERA CORP.
49.061.30%0.63Kup00.0017.610B16.372.9683001.00
LOM LOCKHEED MARTIN DL 1
462.90-0.41%-1.90Sprzedaj83703.20122.231B20.9222.30114000.00
M0YN MYNARIC AG NA O.N.
15.30-4.38%-0.70Silne sprzedaj12183.6089.871M-13.04
M5Z MANZ AG
23.703.04%0.70Sprzedaj00.00198.135M-4.031384.00
M7U NYNOMIC AG INH O.N.
38.30-0.52%-0.20Kup00.00225.426M28.291.36
MBQ MOBOTIX AG O.N.
3.200.00%0.00Kup00.0043.446M318.00
MEC MEIKO ELECTRONICS
22.407.69%1.60Kup00.00538.143M5.533.7613637.00
MIH MITSUBISHI HEAVY
37.07-2.01%-0.76Kup00.0012.746B11.593.2777991.00
MJ3 MICRONICS JAPAN CO. LTD
10.304.57%0.45Kup00.00390.026M6.651.481413.00
MSAG MS INDUSTRIE AG
1.470.00%0.00Kup7.700K11319.0042.613M-0.02783.00
MTE MICRON TECHN. INC. DL-,10
54.813.67%1.94Sprzedaj80043848.0060.248B6.877.7648000.00
MTLA MOTOROLA SOLUTIONS DL-,01
259.051.51%3.85Silne kup2518.1043.750B36.757.1418700.00
MTX MTU AERO ENGINES NA O.N.
200.90-0.10%-0.20Kup295826.1010.695B46.144.5010508.00
MUB MUEHLBAUER HOLD.AG O.N.
59.600.68%0.40Kup00.00861.348M27.822.13
MUR1 MURATA MFG
52.30-1.43%-0.76Kup00.0033.237B15.643.3977581.00
MVIN MICROVISION NEW DL -,001
2.855.02%0.14Sprzedaj00.00483.603M-0.3296.00
ND5 NITTO DENKO
60.501.68%1.00Kup00.008.869B11.535.1625961.00
NH4 NICHICON CORP.
9.800.00%0.00Kup00.00673.291M12.720.865587.00
NKN NIKON CORP.
9.07-0.31%-0.03Sprzedaj00.003.314B13.540.6818437.00
NOA3 NOKIA OYJ EO-,06
4.783.69%0.17Silne kup2.102K10043.3626.314B14.800.32
NPG NIPPON EL. GLASS
17.600.57%0.10Kup00.001.639B6.382.746251.00
NSC NISSAN CHEMICAL CORP.
46.801.74%0.80Kup00.006.599B20.012.302737.00
NTA NETAPP INC.
64.607.67%4.60Sprzedaj00.0014.127B8.986.8112000.00
NTH NORTHROP GRUMMAN DL 1
511.10-0.51%-2.60Kup21022.2078.901B14.3735.9288000.00
NVD NVIDIA CORP. DL-,001
161.805.89%9.00Kup1.658K268264.40400.182B64.242.4122473.00
NXR NEXR TECHN.SE INH O.N.
1.31-1.13%-0.01Kup00.008.378M-1.77
OHB OHB SE O.N.
35.655.32%1.80Silne kup16570.40603.603M16.942.002962.00
OKI OKI EL. IND.
5.051.81%0.09Kup00.00438.768M19.550.2514850.00
P6K0 PROTON MOT.PWR S.LS-,005
0.160.61%0.00Kup25.000K4100.00245.025M1.160.14
PLUN PLUG POWER INC. DL-,01
14.80-2.43%-0.37Sprzedaj7.222K106856.718.943B-1.222449.00
QCI QUALCOMM INC. DL-,0001
121.188.10%9.08Kup759088.50136.304B9.6611.7551000.00
QH9 ADTRAN HOLDINGS INC.
19.403.19%0.60Sprzedaj23446.201.513B-0.651335.00
QY6 QINETIQ GROUP PLC LS -,01
3.900.52%0.02Kup00.002.305B11.080.356911.00
RHM RHEINMETALL AG
192.35-1.56%-3.05Kup42481556.408.398B21.629.0423945.00
RIC1 RICOH CO. LTD
7.35-0.68%-0.05Sprzedaj00.004.520B19.600.3878360.00
ROM ROHM CO. LTD
76.953.15%2.35Silne kup00.007.411B12.166.3323401.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.05-1.50%-0.02Kup9.300K9783.608.815B-0.2544000.00
S3K KANEMATSU CORP.
10.500.96%0.10Silne kup00.00888.131M5.901.767446.00
S6IA LEIDOS HOLDINGS DL-,0001
104.14-0.12%-0.12Kup00.0014.365B20.905.0343000.00
SCE SCHWEIZER ELECTR. NA O.N.
6.002.39%0.14Kup00.0023.077M-6.841091.00
SE7 SEIKO EPSON CORP.
14.60-0.88%-0.13Kup00.005.182B6.802.1777642.00
SEJ1 SAFRAN INH. EO -,20
118.540.27%0.32Silne kup00.0050.052B-10.2976765.00
SGM STMICROELECTRONICS
36.993.06%1.10Kup00.0032.723B9.433.8948254.00
SGMR STMICROELECTRONICS NY 1
35.601.14%0.40Kup00.0032.723B8.454.2648254.00
SIS FIRST SENSOR AG O.N.
58.600.00%0.00Silne kup00.00607.257M762.00
SJX SINGA.TECH.ENG. SD-,10
2.420.83%0.02Kup00.007.539B19.770.12
SKS SHINKO EL.IND.LTD
27.205.43%1.40Kup00.003.577B7.193.595352.00
SMHN SUESS MICROTEC SE NA O.N.
15.465.17%0.76Silne kup6089399.68288.262M25.260.581178.00
SNG SINGULUS TECHNOL. EO 1
2.051.49%0.03Kup7001435.0018.416M
TDK TDK CORP.
35.724.51%1.54Silne kup1505358.0012.872B9.393.65116808.00
TECA TOSHIBA TEC CORP.
25.000.00%0.00Silne sprzedaj00.001.415B-0.4418539.00
TEY TERADYNE INC. DL-,125
88.363.70%3.15Kup00.0013.992B18.674.935900.00
TII TEXAS INSTR. DL 1
171.902.90%4.84Kup12421315.60157.437B17.159.8631000.00
TPE PVA TEPLA AG O.N.
19.046.91%1.23Kup1.100K20944.00394.327M33.740.53565.00
TXT TEXTRON INC. DL-,125
67.930.19%0.13Kup00.0014.325B17.193.9833000.00
TYC1 TAIYO YUDEN CO. LTD
30.171.48%0.44Kup00.003.815B10.412.8622312.00
UMZ UNIDEN HOLDINGS CORP.
28.000.72%0.20Kup00.00167.347M8.193.39972.00
UVD UNIVERSAL DISPLAY DL-,01
107.003.43%3.55Kup00.005.114B25.364.09417.00
V3S VECTRON SYSTEMS O.N.
3.36-1.75%-0.06Kup00.0028.198M
VNX NXP SEMICONDUCTORS EO-,20
167.501.52%2.50Kup47980232.5043.802B16.1110.3431000.00
XER2 XEROX HLDGS CORP. DL 1
15.782.51%0.39Kup00.002.440B-7.0223300.00
XPH AMPHENOL CORP. A DL-,001
76.934.61%3.39Kup00.0046.010B24.143.1890000.00
XQB ALTRA INDL MOTION DL-,001
56.000.00%0.00Kup00.003.672B217.700.269600.00
XS4 ON SEMICOND. DL-,01
69.993.12%2.12Kup10699.9031.259B17.264.0630000.00
XSK SANKEN EL.
46.002.22%1.00Kup00.001.114B36.741.238101.00
XT1 CTS CORP.
40.403.06%1.20Sprzedaj00.001.302B23.051.713820.00
YKE YOKOGAWA EL.
17.800.56%0.10Kup00.004.767B31.260.5717258.00
YMK AZBIL CORP.
28.600.70%0.20Kup00.003.945B27.621.0310086.00
ZT1A ZEBRA TECH. A DL-,01
257.300.12%0.30Kup00.0013.414B28.759.029800.00
Załaduj więcej