Technologia elektroniczna (Sektor)

158
Akcje giełdowe
5413.171B
Kapitalizacja Rynkowa
870
Wolumen
−0.29%
Zmiana
+0.66%
Wyniki miesięczne
+80.23%
Wyniki roczne
+23.91%
Wyniki, od początku roku
Spółki
Branża
          
01H HORIBA LTD
61.50-3.15%-2.00Kup02.632B20.763.078269.00
12DA DELL TECHS INC. C DL-,01
88.003.53%3.00Silne kup3664.712B20.854.23158000.00
1FC FACC AG INH.AKT.
9.132.58%0.23Kup0418.978M2655.00
1KT KEYSIGHT TECHS DL-,01
151.001.96%2.90Kup127.734B39.653.7813900.00
1MA MACOM TECHN.SOL.H.DL-,001
56.003.70%2.00Silne kup03.785B124.880.481050.00
1YD BROADCOM INC. DL-,001
430.401.38%5.85Silne kup22175.557B37.3311.9221000.00
2HP HEWLETT PACKARD ENT.
11.291.71%0.19Sprzedaj2.122K14.666B16.920.6759400.00
2QO QORVO INC.DL -,0001
149.301.05%1.55Sprzedaj15016.413B21.796.898400.00
48Z HOWMET AEROSPACE DL-,01
26.451.73%0.45Sprzedaj011.369B46.250.5719700.00
5AP PALO ALTO NETWKS DL-,0001
411.602.34%9.40Kup9639.501B-4.3610473.00
5IA TAMURA CORP.
5.550.00%0.00Sprzedaj0467.106M102.090.054447.00
5UR RAYTHEON TECH. CORP. -,01
72.712.84%2.01Silne kup0109.548B58.121.22181000.00
7B4 KYOSAN EL. MFG
4.09-0.16%-0.01Kup0261.906M-0.872195.00
7HP HP INC DL -,01
24.002.61%0.61Sprzedaj1.716K27.092B8.592.7553000.00
7TT TT ELECTRON. LS-,25
3.32-0.30%-0.01Kup0579.429M42.160.084740.00
8AU SANTEC CORP.
11.000.00%0.00Silne sprzedaj0132.118M19.060.58203.00
8N9 JAPAN AVIATION EL.
12.88-0.28%-0.04Sprzedaj01.177B15.950.818368.00
9EL ELECOM CO. LTD
13.90-0.71%-0.10Sprzedaj01.290B15.650.901452.00
9IE OHARA INC.
11.60-0.85%-0.10Kup0288.658M-0.591508.00
9MW MARVELL TECH. GRP DL-,002
54.003.29%1.72Silne kup043.978B-0.405340.00
9TS TUBESOLAR AG INH O.N.
5.05-1.94%-0.10Silne sprzedaj056.100M-0.12
ADV ADVA OPT.NETW.SE O.N.
12.701.60%0.20Sprzedaj455629.706M14.720.861870.00
AFX CARL ZEISS MEDITEC AG
201.001.49%2.95Silne kup42417.656B111.351.783290.00
AIR AIRBUS
116.460.52%0.60Kup3.834K91.025B30.153.84131349.00
AIXA AIXTRON SE NA O.N.
23.404.65%1.04Kup2.446K2.541B56.270.40728.00
AMD ADVANCED MIC.DEV. DL-,01
90.922.77%2.45Silne kup929107.872B37.462.4012600.00
AN1 ANRITSU CORP.
15.20-0.65%-0.10Sprzedaj02.128B18.880.813954.00
ANL ANALOG DEVICES INC.DL-166
148.440.41%0.60Silne kup079.602B38.373.8915900.00
AOF ATOSS SOFTWARE AG
189.204.19%7.60Silne kup1311.446B81.512.23557.00
APC APPLE INC.
125.081.12%1.38Kup3.906K2054.122B28.734.35147000.00
AUS AT+S AUSTR.T.+SYSTEMT.
33.80-1.31%-0.45Sprzedaj5761.329B32.231.06
AWM SKYWORKS SOL. DL-,25
149.081.54%2.26Sprzedaj024.331B20.527.2310000.00
BBDB BOMBARDIER INC. CL. B
1.389.61%0.12Silne kup102.683K3.061B0.751.7249180.00
BCO BOEING CO. DL 5
189.643.53%6.46Kup154108.361B-12.95141000.00
BF2A BEL FUSE INC. A DL-,10
11.900.00%0.00Sprzedaj0133.277M7.551.586400.00
BF2B BEL FUSE INC. B DL-,10
10.301.98%0.20Sprzedaj0133.277M6.541.556400.00
BI5 BROTHER IND.
18.70-0.53%-0.10Kup04.995B17.701.0738741.00
BMU BENCHMARK EL. INC. DL-,10
23.002.68%0.60Kup0818.233M33.540.6711234.00
BSL BASLER AG O.N.
154.20-0.39%-0.60Kup01.556B73.012.12807.00
BSP BAE SYSTEMS PLC LS-,025
6.561.05%0.07Kup021.071B10.140.6481000.00
C3RY CHERRY AG O.N.
31.54-0.00%-0.00Sprzedaj0775.170M
CEK CEOTRONICS AG O.N.
4.360.46%0.02Kup3528.644M13.650.32134.00
CIE1 CIENA CORP. NEW DL-,01
42.69-1.97%-0.86Silne sprzedaj06.719B17.532.517032.00
CNN1 CANON INC.
20.31-1.17%-0.24Sprzedaj021.366B16.101.28181897.00
CR6 CREE INC. DL-,00125
74.664.04%2.90Kup708.531B-3.943466.00
CSH CENIT AG O.N.
14.605.80%0.80Sprzedaj0115.475M47.950.29711.00
CTZ CITIZEN WATCH CO. LTD.
3.860.00%0.00Kup01.233B-0.3413530.00
CWT CURTISS-WRIGHT DL 1
104.000.97%1.00Kup04.289B21.104.918200.00
CYR CYAN AG O.N.
4.301.41%0.06Kup053.977M149.00
DAM DATA MODUL AG O.N.
59.000.00%0.00Kup0209.808M25.812.29473.00
DBD DIEBOLD NIXDORF DL 1,25
8.511.49%0.12Sprzedaj0658.901M-2.0722000.00
DQW1 AMS AG
16.383.61%0.57Sprzedaj2.240K4.085B-0.7829753.00
E0P ENPHASE ENERGY INC.DL-,01
134.542.75%3.60Sprzedaj18418.146B121.991.20850.00
ELG ELMOS SEMICOND. INH O.N.
43.304.59%1.90Silne kup93658.292M44.540.931141.00
ERCB ERICSSON B (FRIA)
9.621.21%0.12Sprzedaj50031.531B16.250.58100824.00
ERCG ERICSSON A (FRIA)
9.732.96%0.28Sprzedaj78031.531B16.170.58100824.00
ET7 ESCO TECH.
64.500.00%0.00Sprzedaj01.707B87.260.752844.00
F03 FORTIVE CORP. DL-,01
62.540.74%0.46Kup022.352B15.724.1517000.00
F3A FIRST SOLAR INC. D -,001
81.100.55%0.44Kup08.670B18.164.475100.00
FEY2 FUELCELL ENERGY DL-,0001
6.005.95%0.34Kup14.282K2.080B-0.27316.00
FFV F5 NETWORKS INC. O.N.
172.102.44%4.10Kup22010.205B41.304.136109.00
FQT FREQUENTIS AG
25.401.20%0.30Kup0338.245M14.281.761923.00
GDX GENL DYNAMICS CORP. DL 1
167.302.76%4.50Kup70046.146B16.819.72100700.00
GGS GIGASET AG O.N.
0.360.84%0.00Silne kup1.000K48.081M-0.02893.00
GLW CORNING INC. DL -,50
32.221.13%0.36Sprzedaj1427.156B37.420.9850110.00
HAG HENSOLDT AG INH O.N.
12.963.68%0.46Sprzedaj1.345K1.323B-0.045605.00
HOD HOSIDEN CORP.
7.20-0.69%-0.05Sprzedaj0390.966M5.161.529570.00
HRO HIROSE EL.
151.000.00%0.00Kup05.337B32.424.664859.00
HRS L3HARRIS TECHS INC.DL-,01
187.85-0.58%-1.10Sprzedaj038.133B31.356.0848000.00
IBI IBIDEN CO.LTD
49.20-0.81%-0.40Kup07.063B29.741.6713161.00
IDI INTERDIGITAL (PA.) DL-,01
57.000.88%0.50Sprzedaj01.782B70.460.81514.00
IFX INFINEON TECH.AG NA O.N.
37.683.18%1.16Kup16.498K47.745B60.900.6046665.00
II8 INTERCARD AG INFORMA.O.N.
9.15-2.66%-0.25Kup018.885M36.650.26145.00
INL INTEL CORP. DL-,001
46.150.95%0.44Kup6.338K184.927B12.053.82110600.00
IS7 INTICA SYSTEMS AG
15.301.32%0.20Silne kup064.605M29.100.52894.00
IXX INIT INNOVATION O.N.
46.251.65%0.75Kup0460.532M28.291.61
JEL JEOL -JAPAN EL.OPT.-
72.000.70%0.50Silne kup203.587B103.510.693198.00
JEN JENOPTIK AG NA O.N.
32.384.99%1.54Silne kup4431.788B25.791.204472.00
KLA KLA CORP. DL -,001
312.702.49%7.60Silne kup047.565B27.0311.3811300.00
KP5 KITRON ASA NK 0,1
1.832.46%0.04Kup0328.186M16.260.111805.00
KPI1 KONICA MINOLTA INC.
4.621.76%0.08Silne kup4022.248B95.680.0540979.00
KSC KPS AG NA O.N.
4.81-1.43%-0.07Sprzedaj0182.571M23.920.20619.00
KTEK KATEK SE INH O.N.
30.25-0.17%-0.05Kup10402.553M
KYR KYOCERA CORP.
53.16-0.82%-0.44Sprzedaj019.322B23.552.2878490.00
LAR LAM RESEARCH CORP. DL-001
522.203.04%15.40Silne kup5472.700B22.3222.9714100.00
LOM LOCKHEED MARTIN DL 1
291.101.57%4.50Sprzedaj19180.626B13.3221.60114000.00
M0Y MYNARIC AG INH O.N.
63.20-3.22%-2.10Silne sprzedaj0258.265M-6.09
M5Z MANZ AG
50.601.91%0.95Sprzedaj175382.798M36.741.411382.00
M7U NYNOMIC AG INH O.N.
49.001.66%0.80Kup360277.770M43.221.12
MBQ MOBOTIX AG O.N.
7.85-0.63%-0.05Kup715104.617M31.780.25318.00
MCP MICROCHIP TECH. DL-,001
138.501.58%2.16Silne kup2137.705B94.391.5019500.00
ME5A METHODE ELECTR. DL-,50
36.601.67%0.60Sprzedaj01.394B12.532.907200.00
MEC MEIKO ELECTRONICS
23.00-0.86%-0.20Sprzedaj0601.161M12.221.9013721.00
MEX MELEXIS NV
100.502.19%2.15Kup03.975B39.492.491490.00
MIE1 MITSUBISHI EL. CORP.
11.87-0.34%-0.04Sprzedaj025.742B14.180.84145653.00
MTE MICRON TECHN. INC. DL-,10
63.510.59%0.37Kup57670.948B21.313.0240000.00
MTLA MOTOROLA SOLUTIONS DL-,01
204.601.49%3.00Kup034.501B35.915.7418000.00
MTX MTU AERO ENGINES NA O.N.
199.600.40%0.80Kup33810.588B92.732.2210313.00
MUB MUEHLBAUER HOLD.AG O.N.
59.502.59%1.50Kup500858.487M14.194.09
MUR1 MURATA MFG
76.820.26%0.20Kup049.228B23.493.2675184.00
MVIN MICROVISION NEW DL -,001
10.755.44%0.56Sprzedaj401.738B-0.1552.00
ND5 NITTO DENKO
64.500.78%0.50Sprzedaj1009.470B15.774.0625424.00
NH4 NICHICON CORP.
8.09-0.26%-0.02Silne sprzedaj0561.882M39.020.235209.00
NOA3 NOKIA OYJ EO-,06
4.800.42%0.02Neutralnie16.476K26.852B-0.32
NPG NIPPON EL. GLASS
18.800.00%0.00Kup2001.780B10.891.736157.00
NQG MONOLITHIC POWER DL-,001
435.303.27%13.80Silne kup019.872B119.253.702209.00
NTA NETAPP INC.
78.012.58%1.96Kup1017.144B24.023.2411000.00
NTH NORTHROP GRUMMAN DL 1
298.801.46%4.30Sprzedaj3547.543B12.6023.4397000.00
NVD NVIDIA CORP. DL-,001
191.442.88%5.36Kup1.671K465.851B78.772.4018975.00
NXR NEXR TECHN.SE INH O.N.
2.79-4.12%-0.12Silne sprzedaj012.119M-2.65
OHB OHB SE O.N.
39.20-0.13%-0.05Kup41683.449M30.541.293029.00
P9W PTB GROUP LTD.
0.58-0.85%-0.01Kup077.646M9.220.06
PKE PARK AEROSPAC.COR. DL-,10
11.703.54%0.40Sprzedaj0236.891M50.350.23106.00
PLUN PLUG POWER INC. DL-,01
23.552.86%0.66Kup29.933K13.173B-1.351285.00
QCI QUALCOMM INC. DL-,0001
114.521.15%1.30Sprzedaj395127.831B16.786.8641000.00
QNT2 QUANTUM CORP. DSSG DL-,01
4.600.88%0.04Sprzedaj327262.371M-0.50827.00
RHM RHEINMETALL AG
82.001.21%0.98Kup5943.515B16.125.0323268.00
RIC1 RICOH CO. LTD
8.250.00%0.00Sprzedaj05.881B-0.1081184.00
RMB RAMBUS INC.(DEL.) DL-,001
19.641.34%0.26Sprzedaj02.143B-0.12623.00
ROM ROHM CO. LTD
84.500.00%0.00Kup08.341B27.313.2022370.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.472.71%0.04Silne kup611.255K11.974B3.920.3648200.00
S3K KANEMATSU CORP.
10.800.00%0.00Silne sprzedaj0917.468M8.361.297296.00
SANT S+T AG O.N.
23.30-0.60%-0.14Kup6.403K1.534B27.160.876067.00
SAYN SANMINA CORP. NEW DL-,01
33.402.45%0.80Silne kup02.130B9.883.3937000.00
SCE SCHWEIZER ELECTR. NA O.N.
11.501.77%0.20Sprzedaj043.929M-5.23945.00
SE7 SEIKO EPSON CORP.
17.10-0.58%-0.10Kup06.002B16.101.0779944.00
SGM STMICROELECTRONICS
39.601.54%0.60Kup5135.254B27.021.4846016.00
SIS FIRST SENSOR AG O.N.
42.900.23%0.10Kup0443.904M8.395.10784.00
SKS SHINKO EL.IND.LTD
29.400.00%0.00Kup04.056B21.001.405060.00
SMC SMART METERING SYS LS-,01
10.500.19%0.02Sprzedaj01.204B638.050.02
SMHN SUESS MICROTEC SE NA O.N.
23.603.28%0.75Sprzedaj640443.480M25.620.891009.00
SNG SINGULUS TECHNOL. EO 1
3.84-2.29%-0.09Sprzedaj034.163M
TDK TDK CORP.
94.640.34%0.32Sprzedaj011.970B16.935.58129284.00
TECA TOSHIBA TEC CORP.
35.400.00%0.00Sprzedaj01.986B18.061.9618511.00
TEY TERADYNE INC. DL-,125
99.952.13%2.08Sprzedaj016.629B22.714.845500.00
TII TEXAS INSTR. DL 1
168.381.18%1.96Silne kup30154.107B27.526.1330000.00
TKY TOKYO ELECTRON LTD
414.60-2.22%-9.40Kup064.913B30.4314.0114479.00
TPE PVA TEPLA AG O.N.
34.351.03%0.35Kup687732.975M55.980.61553.00
TYC1 TAIYO YUDEN CO. LTD
56.831.48%0.83Kup307.002B25.052.2422852.00
UMDK UMT UTD MOB.TECHN. O.N.
7.902.07%0.16Sprzedaj1041.269M
V3S VECTRON SYSTEMS O.N.
10.027.86%0.73Sprzedaj40076.022M36.090.26205.00
V6C VISCOM AG O.N.
11.700.00%0.00Sprzedaj0107.338M-0.01464.00
VAN ADVANTEST CORP.
86.101.72%1.46Silne kup5816.766B28.073.045261.00
VEO VEECO INSTRUMENTS DL-,01
18.802.17%0.40Kup0948.463M125.120.16993.00
VNX NXP SEMICONDUCTORS EO-,20
185.223.43%6.14Kup63848.134B57.793.1629000.00
WAF SILTRONIC AG NA O.N.
137.25-0.29%-0.40Sprzedaj04.127B23.975.744102.00
WAF1 SILTRONIC AG NA Z.VERK.
137.900.22%0.30Kup023.965.744102.00
WDC WESTN DIGITAL DL-,01
48.272.05%0.97Sprzedaj014.884B21.512.2665600.00
XER2 XEROX HLDGS CORP. DL 1
17.712.22%0.39Sprzedaj2703.090B14.501.2024700.00
XIX XILINX INC. DL-,01
133.141.91%2.50Kup12032.432B50.692.614890.00
Załaduj więcej