Przemysł produkcyjny (Sektor)
435
Akcje giełdowe
3575.254B
Kapitalizacja Rynkowa
69.361K
Wolumen
+0.74%
Zmiana
+7.76%
Wyniki miesięczne
+21.07%
Wyniki roczne
−5.70%
Wyniki, od początku roku
Spółki
Branża |
0
0DI
LCI INDS DL-,01
|
94.00 | 1.62% | 1.50 | Kup | 0 | 2.363B | 18.18 | 5.11 | 10500.00 | Pozostałe rodzaje produkcji | |
|
0
0LT
LEOCH INT.TECH.REGS HD-01
|
0.04 | -2.41% | -0.00 | Mocne sprzedaj | 0 | 70.479M | 3.26 | 0.01 | 13338.00 | Produkty elektryczne | |
|
0
0MO
DMG MORI CO. LTD.
|
11.30 | 1.80% | 0.20 | Kup | 0 | 1.386B | 14.50 | 0.77 | 12837.00 | Maszyny przemysłowe | |
|
0
0MO
DMG MORI CO. LTD. REGISTERED SHARES O.N.
|
11.40 | 1.79% | 0.20 | Kup | 0 | 1.386B | 14.63 | 0.77 | 12837.00 | Maszyny przemysłowe | |
|
1
1T2
VST BUILDING TECHS AG
|
40.60 | -1.46% | -0.60 | Mocne sprzedaj | 0 | 20.400M | — | — | 31.00 | Produkty budowlane | |
|
1
1T2
VST BUILDING TECHS AG
|
41.00 | 0.00% | 0.00 | Mocne sprzedaj | 10 | 20.400M | — | — | 31.00 | Produkty budowlane | |
|
1
1TK
THK CO. LTD
|
24.60 | -2.38% | -0.60 | Kup | 0 | 3.234B | 291.97 | 0.09 | 13260.00 | Maszyny przemysłowe | |
|
1
1TK
THK CO. LTD. REGISTERED SHARES O.N.
|
24.60 | -3.15% | -0.80 | Kup | 0 | 3.234B | 294.29 | 0.09 | 13260.00 | Maszyny przemysłowe | |
|
2
2FB
FORT.BRAND.HOME+SEC.INC.
|
58.50 | 1.74% | 1.00 | Kup | 0 | 8.115B | 19.50 | 2.98 | 24700.00 | Produkty budowlane | |
|
2
2FB
FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
|
56.50 | -0.88% | -0.50 | Kup | 20 | 8.115B | 19.33 | 2.98 | 24700.00 | Produkty budowlane | |
|
2
2FB
FORT.BRAND.HOME+SEC.INC.
|
57.50 | -1.71% | -1.00 | Kup | 0 | 8.115B | 19.84 | 2.98 | 24700.00 | Produkty budowlane | |
|
2
2II
ITT INC. REGISTERED SHARES DL 1
|
53.50 | -0.93% | -0.50 | Kup | 0 | 4.792B | 15.50 | 3.52 | 10500.00 | Maszyny przemysłowe | |
|
2
2II
ITT INC. DL 1
|
54.50 | 2.83% | 1.50 | Kup | 0 | 4.792B | 15.21 | 3.52 | 10500.00 | Maszyny przemysłowe | |
|
2
2IS
TRANE TECHNOLOG. PLC DL 1
|
82.50 | 0.61% | 0.50 | Kup | 50 | 19.677B | 18.61 | 4.47 | 50000.00 | Konglomeraty przemysłowe | |
|
2
2S1
AIRBOSS OF AMERICA
|
10.70 | 0.94% | 0.10 | Kup | 0 | 248.405M | 43.16 | 0.25 | — | Pozostałe rodzaje produkcji | |
|
2
2V3
VPOWER GR.INT.HLDGS.HD-,1
|
0.37 | 1.63% | 0.01 | Kup | 0 | 925.476M | 28.97 | 0.01 | 466.00 | Produkty elektryczne | |
|
2
2ZN
STAR MICRONICS CO. LTD. REGISTERED SHARES O.N.
|
11.00 | 1.85% | 0.20 | Kup | 0 | 385.552M | 18.49 | 0.67 | 1549.00 | Maszyny przemysłowe | |
|
3
33B
BADGER METER DL 1
|
57.00 | -0.87% | -0.50 | Kup | 0 | 1.676B | 38.24 | 1.51 | 1567.00 | Maszyny przemysłowe | |
|
3
33B
BADGER METER INC. REGISTERED SHARES DL 1
|
56.00 | -1.75% | -1.00 | Kup | 0 | 1.676B | 37.90 | 1.51 | 1567.00 | Maszyny przemysłowe | |
|
3
34T1
TIANGONG INTL CO.DL-,0025
|
0.26 | 1.55% | 0.00 | Sprzedaj | 0 | 710.355M | 12.94 | 0.02 | 2817.00 | Maszyny przemysłowe | |
|
3
3N8
NABTESCO CORP.
|
28.40 | 0.00% | 0.00 | Kup | 0 | 3.563B | 22.05 | 1.29 | 7736.00 | Maszyny przemysłowe | |
|
3
3N8
NABTESCO CORP. REGISTERED SHARES O.N.
|
28.40 | 0.00% | 0.00 | Kup | 0 | 3.563B | 22.05 | 1.29 | 7736.00 | Maszyny przemysłowe | |
|
3
3XT
EXCO TECHS LTD
|
4.20 | 0.48% | 0.02 | Kup | 0 | 167.745M | 8.32 | 0.50 | 5358.00 | Oryginalne części samochodowe | |
|
4
4SK
SINOTRUK HONG KONG
|
2.14 | 0.00% | 0.00 | Kup | 0 | 6.069B | 13.54 | 0.16 | 25462.00 | Maszyny rolnicze i budowlane | |
|
4
4SK
SINOTRUK HONG KONG LTD. REGISTERED SHARES O.N.
|
2.16 | 0.00% | 0.00 | Kup | 0 | 6.069B | 13.66 | 0.16 | 25462.00 | Maszyny rolnicze i budowlane | |
|
4
4TV
TERRAVEST INDUSTRIES INC. REGISTERED SHARES O.N.
|
9.40 | -9.99% | -1.04 | Kup | 0 | 198.293M | 13.29 | 0.82 | — | Maszyny przemysłowe | |
|
5
59N
NPC INCORPORATED
|
2.98 | -1.97% | -0.06 | Sprzedaj | 0 | 67.910M | 13.40 | 0.23 | 159.00 | Maszyny przemysłowe | |
|
5
5TOA
TROAX GROUP AB A
|
12.12 | -0.66% | -0.08 | Kup | 0 | 761.442M | 30.11 | 0.41 | 726.00 | Maszyny przemysłowe | |
|
6
60A
ALLEGION PLC REGISTERED SHARES DL 1
|
89.50 | -0.56% | -0.50 | Kup | 0 | 8.261B | 28.86 | 3.14 | 11000.00 | Produkty budowlane | |
|
6
6DA
ADVANCED DRAIN.SYS.DL-,01
|
41.00 | 1.99% | 0.80 | Kup | 0 | 2.802B | — | -3.34 | — | Pozostałe rodzaje produkcji | |
|
7
7TC
TOKAI CARBON CO. LTD. REGISTERED SHARES O.N.
|
8.15 | 2.12% | 0.17 | Kup | 0 | 1.714B | 8.63 | 0.92 | 3714.00 | Produkty elektryczne | |
|
7
7TC
TOKAI CARBON
|
8.08 | 2.10% | 0.17 | Kup | 0 | 1.714B | 8.56 | 0.92 | 3714.00 | Produkty elektryczne | |
|
8
8CR
CHICAGO RIVET + MACH.DL 2
|
18.70 | -2.09% | -0.40 | Sprzedaj | 0 | 18.201M | 65.74 | 0.29 | 217.00 | Produkcja metali | |
|
8
8NX
NEXTEER AUTOMOTIVE GROUP LTD. REGISTERED SHARES HD -,10
|
0.48 | -4.02% | -0.02 | Sprzedaj | 0 | 1.273B | 6.00 | 0.08 | 12800.00 | Oryginalne części samochodowe | |
|
8
8NX
NEXTEER AUTOMOT.GR.HD-,10
|
0.47 | -3.70% | -0.02 | Sprzedaj | 0 | 1.273B | 5.85 | 0.08 | 12800.00 | Oryginalne części samochodowe | |
|
9
9HI
HILLENBRAND IND.
|
24.80 | 1.64% | 0.40 | Kup | 0 | 1.842B | — | -0.14 | 6500.00 | Konglomeraty przemysłowe | |
|
9
9S9
SUN.KING PW.EL.REGS HD-10
|
0.13 | -2.26% | -0.00 | Sprzedaj | 0 | 226.029M | 8.48 | 0.02 | 581.00 | Maszyny przemysłowe | |
|
A
AACA
AALBERTS NV EO -,25
|
24.83 | 0.32% | 0.08 | Kup | 0 | 2.717B | 12.13 | 2.04 | 16094.00 | Maszyny przemysłowe | |
|
A
AACA
AALBERTS N.V. AANDELEN AAN TOONDER EO -,25
|
24.96 | 1.92% | 0.47 | Kup | 600 | 2.717B | 12.00 | 2.04 | 16094.00 | Maszyny przemysłowe | |
|
A
AAG
AUMANN AG INHABER-AKTIEN O.N.
|
11.06 | -1.60% | -0.18 | Kup | 1.140K | 171.410M | 26.88 | 0.42 | 1299.00 | Maszyny przemysłowe | |
|
A
AAG
AUMANN AG INH O.N.
|
11.32 | 0.71% | 0.08 | Kup | 57.612K | 171.410M | 26.88 | 0.42 | 1299.00 | Maszyny przemysłowe | |
|
A
AAG
AUMANN AG INH O.N.
|
10.96 | -0.90% | -0.10 | Kup | 450 | 171.410M | 26.45 | 0.42 | 1299.00 | Maszyny przemysłowe | |
|
A
AAO
AAON INC. DL-,004
|
50.00 | 0.00% | 0.00 | Silne kup | 0 | 2.588B | 44.77 | 1.13 | 2290.00 | Maszyny przemysłowe | |
|
A
AAO
AAON INC. REGISTERED SHARES DL -,004
|
49.40 | -1.20% | -0.60 | Kup | 0 | 2.588B | 44.77 | 1.13 | 2290.00 | Maszyny przemysłowe | |
|
A
AGJ
AGCO CORP. DL-,01
|
52.06 | -2.91% | -1.56 | Kup | 310 | 3.937B | 36.60 | 1.48 | 20961.00 | Maszyny rolnicze i budowlane | |
|
A
AGJ
AGCO CORP. DL-,01
|
52.76 | 1.11% | 0.58 | Kup | 183 | 3.937B | 35.62 | 1.48 | 20961.00 | Maszyny rolnicze i budowlane | |
|
A
AGJ
AGCO CORP. REGISTERED SHARES DL -,01
|
52.82 | 1.11% | 0.58 | Kup | 60 | 3.937B | 35.66 | 1.48 | 20961.00 | Maszyny rolnicze i budowlane | |
|
A
AK1
AMETEK INC. DL-,01
|
83.55 | 3.29% | 2.66 | Silne kup | 2 | 19.028B | 21.77 | 3.74 | 18100.00 | Produkty elektryczne | |
|
A
AK1
AMETEK INC. REGISTERED SHARES DL -,01
|
83.72 | 1.37% | 1.13 | Kup | 40 | 19.028B | 22.23 | 3.74 | 18100.00 | Produkty elektryczne | |
ALD
WisdomTree Asia Local Debt ETF
|
133.52 | -0.30% | -0.40 | Kup | 205 | 94.331B | 16.89 | 8.03 | 113000.00 | Konglomeraty przemysłowe | |
|
ALD
WisdomTree Asia Local Debt ETF
|
134.56 | -0.01% | -0.02 | Kup | 361 | 94.331B | 16.97 | 8.03 | 113000.00 | Konglomeraty przemysłowe | |
|
ALD
WisdomTree Asia Local Debt ETF
|
135.38 | -0.12% | -0.16 | Kup | 112 | 94.331B | 17.09 | 8.03 | 113000.00 | Konglomeraty przemysłowe | |
|
A
AM3D
SLM SOLUTIONS GRP AG
|
9.10 | -2.26% | -0.21 | Kup | 840 | 182.165M | — | -2.30 | 405.00 | Maszyny przemysłowe | |
|
A
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
9.10 | 2.13% | 0.19 | Kup | 3.147K | 182.165M | — | -2.30 | 405.00 | Maszyny przemysłowe | |
|
A
AM3D
SLM SOLUTIONS GRP AG
|
9.36 | 1.63% | 0.15 | Kup | 41.670K | 182.165M | — | -2.30 | 405.00 | Maszyny przemysłowe | |
|
A
AOMD
ALSTOM S.A. INH. EO 7
|
39.79 | 0.45% | 0.18 | Kup | 0 | 8.953B | — | 2.01 | — | Maszyny rolnicze i budowlane | |
|
A
AOMD
ALSTOM S.A. INH. EO 7
|
39.19 | -0.15% | -0.06 | Kup | 0 | 8.953B | — | 2.01 | — | Maszyny rolnicze i budowlane | |
|
A
AOMD
ALSTOM S.A. ACTIONS PORT. EO 7
|
39.25 | -0.76% | -0.30 | Kup | 120 | 8.953B | — | 2.01 | — | Maszyny rolnicze i budowlane | |
AP2
APPLIED MATERIALS INC.
|
50.36 | 2.63% | 1.29 | Kup | 163 | 46.754B | 17.12 | 2.89 | 22000.00 | Maszyny przemysłowe | |
|
AP2
APPLIED MATERIALS INC. REGISTERED SHARES O.N.
|
50.33 | -0.67% | -0.34 | Kup | 92 | 46.754B | 17.68 | 2.89 | 22000.00 | Maszyny przemysłowe | |
|
AP2
APPLIED MATERIALS INC.
|
50.31 | 1.45% | 0.72 | Kup | 125 | 46.754B | 17.30 | 2.89 | 22000.00 | Maszyny przemysłowe | |
|
A
ASL
AKASOL AG INH. O.N.
|
40.50 | 1.26% | 0.51 | Kup | 9.501K | 242.444M | — | -1.48 | 281.00 | Produkty elektryczne | |
|
A
ASL
AKASOL AG INH. O.N.
|
41.01 | -0.09% | -0.04 | Kup | 325 | 242.444M | — | -1.48 | 281.00 | Produkty elektryczne | |
|
A
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
40.12 | -1.35% | -0.55 | Kup | 2.846K | 242.444M | — | -1.48 | 281.00 | Produkty elektryczne | |
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
296.40 | 1.19% | 3.50 | Kup | 118 | 120.717B | 46.95 | 6.25 | 24900.00 | Maszyny przemysłowe | |
|
ASME
ASML HOLDING EO -,09
|
295.30 | 2.66% | 7.65 | Kup | 2.325K | 120.717B | 46.11 | 6.25 | 24900.00 | Maszyny przemysłowe | |
|
ASME
ASML HOLDING EO -,09
|
297.85 | 4.33% | 12.35 | Kup | 290 | 120.717B | 45.76 | 6.25 | 24900.00 | Maszyny przemysłowe | |
|
ASMF
ASML HOLDING NY EO-,09
|
294.00 | 2.08% | 6.00 | Kup | 17 | 120.955B | 45.62 | 6.33 | 24900.00 | Maszyny przemysłowe | |
|
ASMF
ASML HOLDING NY EO-,09
|
294.00 | 0.68% | 2.00 | Kup | 0 | 120.955B | 46.25 | 6.33 | 24900.00 | Maszyny przemysłowe | |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
292.00 | 2.82% | 8.00 | Kup | 0 | 120.955B | 44.98 | 6.33 | 24900.00 | Maszyny przemysłowe | |
|
A
AZ2
ANDRITZ AG INHABER-AKTIEN O.N.
|
32.06 | 0.94% | 0.30 | Kup | 0 | 3.202B | 25.38 | 1.25 | 29513.00 | Maszyny przemysłowe | |
|
A
AZ2
ANDRITZ AG
|
32.28 | 1.25% | 0.40 | Kup | 500 | 3.202B | 25.48 | 1.25 | 29513.00 | Maszyny przemysłowe | |
|
A
AZ2
ANDRITZ AG
|
31.94 | 0.31% | 0.10 | Kup | 1.308K | 3.202B | 25.44 | 1.25 | 29513.00 | Maszyny przemysłowe | |
|
B
BGW
BORGWARNER INC. REGISTERED SHARES DL -,01
|
29.40 | 1.38% | 0.40 | Kup | 0 | 6.102B | 9.19 | 3.17 | 29000.00 | Oryginalne części samochodowe | |
|
B
BGW
BORGWARNER INC. DL-,01
|
29.40 | 0.68% | 0.20 | Kup | 0 | 6.102B | 9.26 | 3.17 | 29000.00 | Oryginalne części samochodowe | |
|
B
BJEB
BEIJING ENTERPRISES
|
2.98 | -1.32% | -0.04 | Sprzedaj | 0 | 3.814B | 4.14 | 0.73 | 41000.00 | Konglomeraty przemysłowe | |
|
B
BJEB
BEIJING ENTERPRISES HLDGS LTD.REGISTERED SHARES O.N.
|
2.96 | -1.33% | -0.04 | Mocne sprzedaj | 0 | 3.814B | 4.11 | 0.73 | 41000.00 | Konglomeraty przemysłowe | |
|
B
BRV
BRADY CORP. REG.N.VOT.SHS CLASS A DL -,01
|
48.00 | 0.00% | 0.00 | Kup | 0 | 2.515B | 23.25 | 2.09 | 6100.00 | Pozostałe rodzaje produkcji | |
|
B
BRV
BRADY CORP.N.V.C.A DL-,01
|
48.60 | 2.97% | 1.40 | Kup | 10 | 2.515B | 22.87 | 2.09 | 6100.00 | Pozostałe rodzaje produkcji | |
|
C
C2L
CRRC CORP. LTD. H YC 1
|
0.45 | -3.04% | -0.01 | Mocne sprzedaj | 52.489K | 12.757B | 9.40 | 0.05 | 165715.00 | Maszyny rolnicze i budowlane | |
|
C
C2L
CRRC CORP. LTD. REGISTERED SHARES H YC 1
|
0.44 | -2.65% | -0.01 | Mocne sprzedaj | 65.000K | 12.757B | 9.24 | 0.05 | 165715.00 | Maszyny rolnicze i budowlane | |
|
C
C9IB
LONKING HOLDINGS LTD. REGISTERED SHARES NEW HD -,10
|
0.29 | -0.68% | -0.00 | Sprzedaj | 0 | 1.313B | 5.93 | 0.05 | 7644.00 | Maszyny rolnicze i budowlane | |
|
C
C9IB
LONKING HOLDINGS LTD. NEW
|
0.29 | 0.00% | 0.00 | Neutralnie | 0 | 1.313B | 5.85 | 0.05 | 7644.00 | Maszyny rolnicze i budowlane | |
|
C
CAD
CIE AUTOMOTIVE INH.EO-,25
|
16.88 | -3.10% | -0.54 | Kup | 0 | 2.242B | 7.81 | 2.23 | 28136.00 | Oryginalne części samochodowe | |
|
C
CAD
CIE AUTOMOTIVE S.A. ACCIONES PORT. EO -,25
|
17.13 | -1.27% | -0.22 | Kup | 0 | 2.242B | 7.78 | 2.23 | 28136.00 | Oryginalne części samochodowe | |
CAT1
CATERPILLAR INC. DL 1
|
110.48 | -0.63% | -0.70 | Kup | 1.251K | 59.933B | 12.91 | 8.68 | 102300.00 | Maszyny rolnicze i budowlane | |
|
CAT1
CATERPILLAR INC. DL 1
|
109.04 | -0.64% | -0.70 | Kup | 73 | 59.933B | 12.74 | 8.68 | 102300.00 | Maszyny rolnicze i budowlane | |
|
CAT1
CATERPILLAR INC. REGISTERED SHARES DL 1
|
109.62 | -0.35% | -0.38 | Kup | 48 | 59.933B | 12.77 | 8.68 | 102300.00 | Maszyny rolnicze i budowlane | |
|
C
CE3
CHON.MACHIN.+ELEC.-H-YC 1
|
0.04 | -5.13% | -0.00 | Mocne sprzedaj | 0 | 180.551M | 5.91 | 0.01 | 8699.00 | Maszyny przemysłowe | |
|
C
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
8.15 | -2.40% | -0.20 | Sprzedaj | 0 | 65.835M | — | -1.47 | 1708.00 | Produkty elektryczne | |
|
C
CEA
FRIWO AG O.N.
|
8.60 | 1.18% | 0.10 | Kup | 0 | 65.835M | — | -1.47 | 1708.00 | Produkty elektryczne | |
|
C
CEA
FRIWO AG O.N.
|
8.25 | -3.51% | -0.30 | Sprzedaj | 1.515K | 65.835M | — | -1.47 | 1708.00 | Produkty elektryczne | |
|
C
CEV
CENTROTEC SE INH O.N.
|
14.22 | -2.34% | -0.34 | Kup | 7.146K | 213.024M | 11.56 | 1.26 | 3222.00 | Maszyny przemysłowe | |
|
C
CEV
CENTROTEC SE INH O.N.
|
14.30 | -2.05% | -0.30 | Kup | 450 | 213.024M | 11.59 | 1.26 | 3222.00 | Maszyny przemysłowe | |
|
C
CEV
CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
|
14.10 | -2.49% | -0.36 | Kup | 520 | 213.024M | 11.48 | 1.26 | 3222.00 | Maszyny przemysłowe | |
|
C
CHMN
CHINA SUNSINE HLDGS P.S.
|
0.23 | -0.85% | -0.00 | Kup | 0 | 239.851M | 4.48 | 0.05 | — | Pozostałe rodzaje produkcji | |
|
C
CIG
CAREL INDUSTRIES
|
15.34 | -2.91% | -0.46 | Silne kup | 0 | 1.535B | 45.09 | 0.35 | 1633.00 | Maszyny przemysłowe | |
|
C
CON
CONTINENTAL AG O.N.
|
92.42 | 0.46% | 0.42 | Kup | 2.855K | 18.357B | — | -7.54 | 241458.00 | Oryginalne części samochodowe | |
|
C
CON
CONTINENTAL AG INHABER-AKTIEN O.N.
|
91.32 | -1.17% | -1.08 | Kup | 4.505K | 18.357B | — | -7.54 | 241458.00 | Oryginalne części samochodowe | |
|
C
CON
CONTINENTAL AG O.N.
|
92.60 | 0.89% | 0.82 | Kup | 1.376M | 18.357B | — | -7.54 | 241458.00 | Oryginalne części samochodowe | |
|
C
CPF
CITIC LTD.
|
0.89 | 5.99% | 0.05 | Neutralnie | 1.695K | 24.878B | 3.94 | 0.21 | 287910.00 | Produkcja metali | |
|
C
CPF
CITIC LTD. REGISTERED SHARES O.N.
|
0.84 | 0.00% | 0.00 | Sprzedaj | 0 | 24.878B | 3.96 | 0.21 | 287910.00 | Produkcja metali | |
|
C
CXGH
XINJIANG GOLDW.SC.+T.H
|
0.79 | 0.00% | 0.00 | Mocne sprzedaj | 0 | 3.455B | 11.56 | 0.07 | 8961.00 | Produkty elektryczne | |
|
C
CXGH
XINJIANG GOLDWIND SC.&T.CO.LTDREGISTERED SHARES H YC 1
|
0.83 | 4.21% | 0.03 | Sprzedaj | 5.529K | 3.455B | 11.67 | 0.07 | 8961.00 | Produkty elektryczne | |
|
C
CYD
CHINA YUCHAI INTL DL-,01
|
11.50 | -0.86% | -0.10 | Kup | 544 | 463.816M | 7.74 | 1.50 | 8852.00 | Maszyny rolnicze i budowlane | |
|
C
CYD
CHINA YUCHAI INTERNATIONAL LTDREGISTERED SHARES DL -,01
|
11.30 | -0.88% | -0.10 | Kup | 0 | 463.816M | 7.60 | 1.50 | 8852.00 | Maszyny rolnicze i budowlane | |
|
C
CZN
CRANE CO. DL 1
|
54.00 | 1.89% | 1.00 | Kup | 0 | 3.116B | 31.43 | 1.73 | 13000.00 | Pozostałe rodzaje produkcji | |
|
C
CZN
CRANE CO. REGISTERED SHARES DL 1
|
52.00 | -1.89% | -1.00 | Kup | 0 | 3.116B | 31.43 | 1.73 | 13000.00 | Pozostałe rodzaje produkcji | |
|
D
DAR
DATRON AG INHABER-AKTIEN O.N.
|
8.10 | 0.00% | 0.00 | Sprzedaj | 0 | 32.218M | 11.52 | 0.70 | — | Maszyny przemysłowe | |
|
D
DAR
DATRON AG INH.O.N.
|
7.95 | -0.62% | -0.05 | Sprzedaj | 0 | 32.218M | 11.38 | 0.70 | — | Maszyny przemysłowe | |
|
D
DAR
DATRON AG INH.O.N.
|
8.20 | 0.61% | 0.05 | Sprzedaj | 70 | 32.218M | 11.59 | 0.70 | — | Maszyny przemysłowe | |
|
D
DCC
DCC PLC REGISTERED SHARES EO -,25
|
75.02 | -0.05% | -0.04 | Kup | 0 | 7.457B | 26.65 | 2.82 | — | Konglomeraty przemysłowe | |
|
D
DCC
DCC PLC EO-,25
|
72.84 | -0.90% | -0.66 | Kup | 0 | 7.457B | 26.10 | 2.82 | — | Konglomeraty przemysłowe | |
DCO
DEERE & CO. REGISTERED SHARES DL 1
|
138.90 | 0.83% | 1.14 | Kup | 100 | 43.505B | 17.11 | 8.14 | 73500.00 | Maszyny rolnicze i budowlane | |
|
DCO
DEERE CO. DL 1
|
139.46 | -0.47% | -0.66 | Kup | 44 | 43.505B | 17.40 | 8.14 | 73500.00 | Maszyny rolnicze i budowlane | |
|
DCO
DEERE CO. DL 1
|
141.44 | 2.64% | 3.64 | Kup | 451 | 43.505B | 17.12 | 8.14 | 73500.00 | Maszyny rolnicze i budowlane | |
|
D
DEZ
DEUTZ AG O.N.
|
3.64 | 0.72% | 0.03 | Kup | 868.104K | 436.554M | 20.40 | 0.18 | 4906.00 | Maszyny rolnicze i budowlane | |
|
D
DEZ
DEUTZ AG O.N.
|
3.62 | 1.17% | 0.04 | Kup | 7.843K | 436.554M | 20.23 | 0.18 | 4906.00 | Maszyny rolnicze i budowlane | |
|
D
DEZ
DEUTZ AG INHABER-AKTIEN O.N.
|
3.60 | -0.61% | -0.02 | Kup | 42.494K | 436.554M | 20.46 | 0.18 | 4906.00 | Maszyny rolnicze i budowlane | |
|
D
DIS
DVS TECHNOLOGY AG INH ON
|
14.40 | -0.69% | -0.10 | Sprzedaj | 0 | 144.193M | — | — | — | Maszyny przemysłowe | |
|
D
DIS
DVS TECHNOLOGY AG INH ON
|
14.90 | 0.00% | 0.00 | Kup | 0 | 144.193M | — | — | — | Maszyny przemysłowe | |
|
D
DLX
DELIGNIT AG INHABER-AKTIEN O.N.
|
4.12 | 9.57% | 0.36 | Kup | 0 | 32.284M | — | 0.17 | 390.00 | Produkty budowlane | |
|
D
DLX
DELIGNIT AG INH.O.N.
|
4.20 | 6.60% | 0.26 | Sprzedaj | 3.460K | 32.284M | — | 0.17 | 390.00 | Produkty budowlane | |
|
D
DLX
DELIGNIT AG INH.O.N.
|
3.86 | 2.66% | 0.10 | Sprzedaj | 0 | 32.284M | — | 0.17 | 390.00 | Produkty budowlane | |
|
D
DUE
DUERR AG O.N.
|
23.08 | 5.20% | 1.14 | Kup | 1.639K | 1.543B | 14.37 | 1.53 | 16493.00 | Maszyny przemysłowe | |
|
D
DUE
DUERR AG INHABER-AKTIEN O.N.
|
22.68 | 0.80% | 0.18 | Kup | 23.385K | 1.543B | 14.74 | 1.53 | 16493.00 | Maszyny przemysłowe | |
|
D
DUE
DUERR AG O.N.
|
22.96 | 2.96% | 0.66 | Kup | 437.136K | 1.543B | 14.61 | 1.53 | 16493.00 | Maszyny przemysłowe | |
|
E
E8F
CIMC ENRIC HLDG.INC.HK-01
|
0.38 | 0.00% | 0.00 | Sprzedaj | 25.000K | 752.323M | 6.40 | 0.06 | 9900.00 | Maszyny przemysłowe | |
|
E
E8F
CIMC ENRIC HOLDINGS INC. REGISTERED SHARES HD -,01
|
0.37 | -1.61% | -0.01 | Sprzedaj | 0 | 752.323M | 6.26 | 0.06 | 9900.00 | Maszyny przemysłowe | |
|
E
EAR
EBARA CORP. REGISTERED SHARES O.N.
|
21.60 | 0.00% | 0.00 | Kup | 0 | 2.075B | 12.07 | 1.81 | 17080.00 | Maszyny przemysłowe | |
|
E
EAR
EBARA CORP.
|
21.80 | 0.93% | 0.20 | Kup | 0 | 2.075B | 12.07 | 1.81 | 17080.00 | Maszyny przemysłowe | |
|
E
EJI
EBARA JITSUGYO
|
21.20 | -0.93% | -0.20 | Kup | 0 | 134.952M | 10.15 | 2.11 | 479.00 | Maszyny przemysłowe | |
|
E
EOB
ARCOSA INC. DL -,01
|
35.80 | 2.87% | 1.00 | Kup | 0 | 1.733B | 15.89 | 2.21 | 6275.00 | Maszyny rolnicze i budowlane | |
|
E
EOB
ARCOSA INC. REGISTERED SHARES DL -,01
|
35.00 | -2.78% | -1.00 | Kup | 0 | 1.733B | 16.43 | 2.21 | 6275.00 | Maszyny rolnicze i budowlane | |
|
E
EP9
ENPRO INDUSTRIES DL-,01
|
43.20 | -1.82% | -0.80 | Kup | 0 | 902.604M | 29.28 | 1.51 | 5300.00 | Maszyny przemysłowe | |
|
E
EW3
ENCORE WIRE CORP. REGISTERED SHARES DL -,01
|
43.00 | -1.83% | -0.80 | Kup | 0 | 909.828M | 15.90 | 2.77 | 1380.00 | Produkcja metali | |
|
E
EW3
ENCORE WIRE CORP. DL-,01
|
44.80 | 5.66% | 2.40 | Kup | 10 | 909.828M | 15.39 | 2.77 | 1380.00 | Produkcja metali | |
|
E
EWC
CHAOWEI POWER HOLDINGS LTD REGISTERED SHS REG S HD -,01
|
0.29 | -0.69% | -0.00 | Kup | 0 | 329.772M | 4.37 | 0.07 | 15296.00 | Oryginalne części samochodowe | |
|
F
F3C
SFC ENERGY AG
|
10.00 | 1.01% | 0.10 | Sprzedaj | 125 | 128.123M | — | -0.20 | 282.00 | Produkty elektryczne | |
|
F
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
9.99 | 2.46% | 0.24 | Kup | 2.900K | 128.123M | — | -0.20 | 282.00 | Produkty elektryczne | |
|
F
F3C
SFC ENERGY AG
|
10.24 | 5.13% | 0.50 | Kup | 14.673K | 128.123M | — | -0.20 | 282.00 | Produkty elektryczne | |
|
F
FDN
ENERSYS REGISTERED SHARES DL -,01
|
59.00 | 1.72% | 1.00 | Silne kup | 0 | 2.504B | 17.82 | 3.30 | 11000.00 | Produkty elektryczne | |
|
F
FDN
ENERSYS DL-,01
|
59.00 | -0.84% | -0.50 | Kup | 0 | 2.504B | 18.28 | 3.30 | 11000.00 | Produkty elektryczne | |
|
F
FPH
FRANCOTYP-POSTALIA HLDG
|
3.18 | 2.58% | 0.08 | Kup | 37.289K | 49.303M | — | 0.15 | 1012.00 | Sprzęt/zaopatrzenie biurowe | |
|
F
FPH
FRANCOTYP-POSTALIA HOLDING AG INHABER-AKTIEN O.N.
|
3.14 | 0.00% | 0.00 | Kup | 7.000K | 49.303M | — | 0.15 | 1012.00 | Sprzęt/zaopatrzenie biurowe | |
|
F
FPH
FRANCOTYP-POSTALIA HLDG
|
3.10 | -2.21% | -0.07 | Kup | 3.500K | 49.303M | — | 0.15 | 1012.00 | Sprzęt/zaopatrzenie biurowe | |
|
F
FWV
FLOWSERVE CORP. REGISTERED SHARES DL 1,25
|
24.40 | -3.94% | -1.00 | Kup | 0 | 3.345B | 18.70 | 1.36 | 17000.00 | Maszyny przemysłowe | |
|
F
FWV
FLOWSERVE CORP. DL 1,25
|
25.80 | 4.88% | 1.20 | Kup | 0 | 3.345B | 18.11 | 1.36 | 17000.00 | Maszyny przemysłowe | |
|
G
G02
GARRETT MOTION DL -,001
|
4.04 | 0.37% | 0.01 | Sprzedaj | 0 | 358.264M | 1.15 | 3.56 | 8600.00 | Oryginalne części samochodowe | |
|
G
G02
GARRETT MOTION DL -,001
|
4.79 | 8.44% | 0.37 | Kup | 250 | 358.264M | 1.27 | 3.56 | 8600.00 | Oryginalne części samochodowe |
Załaduj więcej
