Oprogramowanie i usługi internetowe (Branża)

92
Akcje giełdowe
7919.794B
Kapitalizacja Rynkowa
5.035K
Wolumen
−2.47%
Zmiana
+6.11%
Wyniki miesięczne
+39.68%
Wyniki roczne
+6.90%
Wyniki, od początku roku
          
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
35.40-0.56%-0.20Kup061.169B35.870.9945856.00
1RH RECRUIT HOLDINGS CO.LTD
36.80-1.60%-0.60Kup161.169B37.680.9945856.00
1SI SNAP INC. CL.A DL-,00001
17.092.16%0.36Kup37723.671B-0.672884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
16.990.57%0.10Kup1623.671B-0.672884.00
1SI SNAP INC. CL.A DL-,00001
17.191.84%0.31Kup11.768K23.671B-0.672884.00
639 SPOTIFY TECH. S.A. EUR 1
131.600.50%0.65Sprzedaj23123.470B84.862.67
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
131.00-0.34%-0.45Sprzedaj1923.470B85.182.67
639 SPOTIFY TECH. S.A. EUR 1
130.901.00%1.30Sprzedaj3523.470B83.982.67
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
78.000.65%0.50Kup03.803B293.060.273515.00
9LG LOGMEIN INC. DL-,01
78.001.96%1.50Kup03.803B289.280.273515.00
9LG LOGMEIN INC. DL-,01
78.500.00%0.0003.803B296.850.273515.00
ABEA ALPHABET INC.CL.A DL-,001
1309.001.28%16.60Kup1.364K896.659B30.2343.0998771.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1309.600.75%9.80Kup314896.659B30.4143.0998771.00
ABEA ALPHABET INC.CL.A DL-,001
1310.800.71%9.20Kup501896.659B30.4543.0998771.00
ABEC ALPHABET INC.CL C DL-,001
1312.200.81%10.60Kup115898.019B30.4543.0998771.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1312.001.00%13.00Kup116898.019B30.3943.0998771.00
ABEC ALPHABET INC.CL C DL-,001
1310.201.22%15.80Kup289898.019B30.2843.0998771.00
ADN1 ADESSO SE INH O.N.
58.20-1.36%-0.80Kup1.246K364.278M29.232.023280.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
58.200.17%0.10Kup0364.278M28.792.023280.00
ADN1 ADESSO SE INH O.N.
58.50-0.34%-0.20Kup0364.278M29.092.023280.00
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
85.600.20%0.17Kup013.828B33.892.567519.00
AK3 AKAMAI TECH. DL-,01
85.38-0.02%-0.02Kup5013.828B33.882.567519.00
AK3 AKAMAI TECH. DL-,01
87.951.50%1.30Silne kup013.828B34.382.567519.00
C1V MVISE AG O.N.
2.86-4.98%-0.15Sprzedaj13.188K25.442M0.08128.00
C1V MVISE AG INHABER-AKTIEN O.N.
2.81-4.42%-0.13Sprzedaj025.442M0.08128.00
C1V MVISE AG O.N.
2.88-2.70%-0.08Sprzedaj025.442M0.08128.00
CLIQ CLIQ DIGITAL AG O.N.
4.191.45%0.06Kup3.303K25.543M21.500.2085.30
CLIQ CLIQ DIGITAL AG O.N.
4.05-4.71%-0.20Kup025.543M22.120.2085.30
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
4.081.49%0.06Kup50025.543M20.930.2085.30
D2N DENA CO. LTD.
14.900.00%0.00Kup02.158B32.550.462437.00
D2N DENA CO. LTD. REGISTERED SHARES O.N.
14.800.00%0.00Kup02.158B32.330.462437.00
DGK DIGITAL GARAGE INC. REGISTERED SHARES O.N.
34.200.59%0.20Sprzedaj01.617B41.360.85899.00
DGK DIGITAL GARAGE INC.
35.000.57%0.20Sprzedaj121.617B42.340.85899.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.381.71%0.04Kup015.028M-0.05
DTD2 B+S BANKSYSTEME AG O.N.
2.36-9.23%-0.24Kup015.028M-0.05
DTD2 B+S BANKSYSTEME AG O.N.
2.461.65%0.04Kup86415.028M-0.05
FB2A FACEBOOK INC.A DL-,000006
196.941.25%2.44Kup3.475K556.558B33.875.7835587.00
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
196.740.46%0.90Kup232556.558B34.105.7835587.00
FB2A FACEBOOK INC.A DL-,000006
196.840.55%1.08Kup1.115K556.558B34.095.7835587.00
G24 SCOUT24 AG NA O.N.
62.500.16%0.10Kup606.656B45.071.381519.00
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
62.400.16%0.10Kup06.656B44.991.381519.00
G24 SCOUT24 AG NA O.N.
62.40-0.08%-0.05Kup56.788K6.656B45.101.381519.00
H24 HOME24 SE INH O.N.
4.65-9.10%-0.47Sprzedaj28.749K134.939M-3.05
H24 HOME24 SE INHABER-AKTIEN O.N.
4.68-3.49%-0.17Sprzedaj3.100K134.939M-3.05
H24 HOME24 SE INH O.N.
5.000.00%0.00Sprzedaj1.816K134.939M-3.05
HNIB IAC INTERACTIVEC. DL-,01
234.10-0.13%-0.30Kup12519.929B46.525.707800.00
HNIB IAC INTERACTIVEC. DL-,01
243.50-1.18%-2.90Kup019.929B48.905.707800.00
HNIB IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
234.250.58%1.35Kup2119.929B46.225.707800.00
HOC HOLIDAYCHECK GRP AG
2.460.00%0.00Sprzedaj0141.222M-0.08471.00
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
2.41-1.23%-0.03Mocne sprzedaj250141.222M-0.08471.00
HOC HOLIDAYCHECK GRP AG
2.45-1.21%-0.03Mocne sprzedaj20.252K141.222M-0.08471.00
I6I INTERNET INITIATIVE JAPAN
25.20-0.79%-0.20Kup01.158B54.500.473353.00
IMB IMPRESS HOLDINGS INC.
1.410.00%0.00Sprzedaj047.045M12.130.12542.00
INW1 GBS SOFTWARE AG
0.951.06%0.01Sprzedaj294.700M-0.101.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.913.41%0.03Sprzedaj04.700M-0.101.00
INW1 GBS SOFTWARE AG
0.88-0.56%-0.01Sprzedaj04.700M-0.101.00
ISH2 INTERSHOP COMM.
0.98-1.60%-0.02Sprzedaj35.181K42.583M-0.20339.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
0.99-1.00%-0.01Sprzedaj52142.583M-0.20339.00
ISH2 INTERSHOP COMM.
0.98-0.20%-0.00Sprzedaj042.583M-0.20339.00
MBO MTI LTD.
5.800.00%0.00Sprzedaj0318.516M24.830.231136.00
MLB1 MERCADOLIBRE INC. DL-,001
602.902.60%15.30Kup6429.515B-2.207239.00
MLB1 MERCADOLIBRE INC. DL-,001
602.903.45%20.10Kup4229.515B-2.207239.00
MLB1 MERCADOLIBRE INC. REGISTERED SHARES DL-,001
593.600.08%0.50Kup1529.515B-2.207239.00
MXN MIXI INC. REGISTERED SHARES O.N.
15.900.00%0.00Mocne sprzedaj01.218B8.991.78884.00
MXN MIXI INC.
16.100.62%0.10Sprzedaj01.218B9.041.78884.00
NWAY NEXWAY AG NA O.N.
10.200.00%0.00Kup06.668M-9.8190.00
NWAY NEXWAY AG NA O.N.
9.950.00%0.00Sprzedaj06.668M-9.8190.00
NWO NEW WORK SE NA O.N.
290.00-1.02%-3.00Sprzedaj8021.647B56.425.191567.00
NWO NEW WORK SE NA O.N.
290.00-2.36%-7.00Sprzedaj501.647B57.195.191567.00
NY0 NETYEAR GROUP CORP. REGISTERED SHARES O.N.
5.300.00%0.00Sprzedaj038.107M-0.25284.00
OBS ORBIS AG O.N.
7.80-3.70%-0.30Kup069.925M31.980.25507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
7.851.29%0.10Kup069.925M30.600.25507.00
OBS ORBIS AG O.N.
7.950.63%0.05Kup13069.925M31.190.25507.00
SB3 SB TECHNOLOGY CORP.
17.800.00%0.00Kup0368.145M24.900.721012.00
SB3 SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
17.901.13%0.20Kup0368.145M24.760.721012.00
SYZ SYZYGY AG O.N.
7.501.90%0.14Sprzedaj3.067K98.819M24.300.30562.00
SYZ SYZYGY AG INHABER-AKTIEN O.N.
7.481.91%0.14Sprzedaj30098.819M24.230.30562.00
SYZ SYZYGY AG O.N.
7.40-0.27%-0.02Mocne sprzedaj2.060K98.819M24.500.30562.00
TMV TEAMVIEWER AG INH O.N.
31.52-1.35%-0.43Kup204.624K6.390B146.430.22
TMV TEAMVIEWER AG INH O.N.
31.68-1.15%-0.37Kup8.050K6.390B146.880.22
TWR TWITTER INC. REGISTERED SHARES DL -,000005
29.840.88%0.26Kup10023.109B15.761.923920.00
TWR TWITTER INC. DL-,000005
29.841.79%0.53Sprzedaj4023.109B15.611.923920.00
TWR TWITTER INC. DL-,000005
30.031.90%0.56Kup3.856K23.109B15.701.923920.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
29.54-0.44%-0.13Mocne sprzedaj4.300K5.918B14.782.019093.00
UTDI UTD.INTERNET AG NA
29.51-1.17%-0.35Mocne sprzedaj685.918B14.882.019093.00
UTDI UTD.INTERNET AG NA
29.52-0.61%-0.18Mocne sprzedaj148.137K5.918B14.802.019093.00
VRS VERISIGN INC. DL-,001
190.54-2.29%-4.46Kup022.364B39.464.96900.00
VRS VERISIGN INC. REGISTERED SHARES DL -,001
190.660.33%0.62Kup022.364B38.454.96900.00
VRS VERISIGN INC. DL-,001
191.901.06%2.02Kup522.364B38.424.96900.00
YOJ YAHOO JAPAN CORP. REGISTERED SHARES O.N.
3.640.00%0.00Sprzedaj017.591B28.540.1312874.00
YOJ Z HOLDINGS CORP.
3.740.00%0.00Kup20017.591B29.330.1312874.00
ZGE ZIGEXN CO.LTD.
4.10-0.49%-0.02Sprzedaj0461.422M18.710.22398.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj