Usługi technologiczne (Sektor)

180
Akcje giełdowe
10328.865B
Kapitalizacja Rynkowa
1.223K
Wolumen
−0.47%
Zmiana
+2.53%
Wyniki miesięczne
+135.23%
Wyniki roczne
+44.79%
Wyniki, od początku roku
Spółki
Branża
          
096 HUBSPOT INC. DL-,001
599.602.95%17.20Silne kup6428.158B-1.564225.00
0PY PAYCOM SOFTWARE DL -,01
409.300.57%2.30Kup024.679B166.582.464218.00
0S6 CERENCE INC. DL-,001
88.52-2.90%-2.64Sprzedaj03.405B97.741.031500.00
0ZC ZSCALER INC. DL-,001
229.900.70%1.60Kup3032.025B-1.432020.00
1F9 FIVE9 INC. DL-,01
147.703.98%5.65Kup09.706B-0.601549.00
1KG KAINOS GROUP PLC LS-,005
23.201.09%0.25Kup02.835B60.940.381725.00
1N8 ADYEN N.V. EO-,01
2800.002.40%65.50Silne kup1783.567B227.7912.131747.00
1Q5 DROPBOX INC CL. A
26.400.57%0.15Sprzedaj30010.202B-0.352760.00
1QZ COINBASE GLB.CL.A -,00001
206.00-0.72%-1.50Sprzedaj36943.708B23.948.671249.00
1RH RECRUIT HOLDINGS CO.LTD
53.361.44%0.76Silne kup088.043B60.940.8746800.00
1SI SNAP INC. CL.A DL-,00001
64.144.51%2.77Kup69697.639B-0.423863.00
1TU TRANSUNION DL -,01
98.50-1.50%-1.50Sprzedaj019.183B49.642.038200.00
1TY PROSUS NV EO -,05
68.50-1.50%-1.04Sprzedaj2.494K144.118B18.043.9323939.00
2C0 COUPA SOFTWARE INC.-,0001
206.400.39%0.80Kup015.555B-3.672615.00
2NJ COVETRUS INC.
17.504.14%0.69Sprzedaj02.375B-0.625657.00
2PP PAYPAL HDGS INC.DL-,0001
236.40-1.56%-3.75Sprzedaj623283.291B69.573.5026500.00
2QU ONOFF AG INH O.N.
12.800.00%0.00Sprzedaj025.992M-0.31
2XT DXC TECHNOLOGY CO. DL-,01
30.902.28%0.69Kup07.724B28.311.11134000.00
3AI ALTERYX INC. A DL-,0001
60.221.18%0.70Sprzedaj974.065B-0.721450.00
3E1 ELASTIC N.V.
142.506.31%8.46Silne kup4012.849B-1.372179.00
3E4 ENGHOUSE SYSTEMS LTD.
40.400.50%0.20Kup02.237B36.301.121763.00
3HM MSCI INC. A DL-,01
553.200.07%0.40Kup3645.808B78.347.133633.00
3IT AUDIUS SE INH O.N.
16.200.62%0.10Kup2080.685M29.340.55
3JDA RIGHTMOVE PLC LS -,001
8.700.58%0.05Silne kup07.467B42.190.21548.00
3QD DATADOG INC. A DL-,00001
121.860.21%0.26Kup038.072B-0.151085.00
3RCA RINGCENTRAL A DL-,0001
195.303.61%6.80Sprzedaj18117.512B-1.243140.00
483 EMIS GROUP PLC LS -,01
16.745.82%0.92Silne kup01.058B29.790.54
4HO TIS INC.
24.801.64%0.40Kup06.229B27.590.8821817.00
4MGN MATCH GR.INC. NEW DL-,001
129.50-3.18%-4.26Kup4137.749B80.551.861900.00
4S0 SERVICENOW INC. DL-,001
553.20-0.25%-1.40Kup56110.780B780.190.7313096.00
5H3 ELECO PLC LS-,01
1.440.00%0.00Sprzedaj0121.184M29.640.05
5IG IDEAGEN PLC LS -,01
3.782.72%0.10Silne kup0966.382M1142.710.00
5Q5 SNOWFLAKE INC. A DL-,0001
277.001.60%4.35Silne kup6082.940B-2.212495.00
5XB BANDWID.INC. CL.A DL-,001
89.501.13%1.00Sprzedaj02.274B-1.18216.00
5ZM ZOOM VIDEO COMM. A -,001
240.852.64%6.20Sprzedaj070.433B84.062.914422.00
639 SPOTIFY TECH. S.A. EUR 1
206.401.08%2.20Kup25338.670B-1.17
724 C3 AI INC. CL.A DL -,001
43.703.31%1.40Kup3004.272B-0.78
7NX NEXON CO. LTD
14.40-2.70%-0.40Sprzedaj50012.983B43.190.366288.00
7VS VITEC SOFTWARE GROUP AB B
47.702.14%1.00Kup01.679B82.100.57862.00
85S SCIENCE APPL.INT.CORP.NEW
71.50-0.69%-0.50Sprzedaj04.143B17.584.1426000.00
8DEA DRAFTKINGS INC. CL.A O.N.
50.59-0.04%-0.02Kup020.613B-3.852600.00
957 DIGITAL HEARTS
16.99-1.14%-0.20Kup0381.791M35.860.481431.00
9L7 PANOPLY HLDGS PLC LS,-01
3.120.00%0.00Kup0264.890M-0.04
9T1 TECSYS INC.
38.802.65%1.00Silne kup0563.055M132.690.29655.00
A1OS ALL FOR ONE GROUP NA O.N.
72.00-1.10%-0.80Sprzedaj0361.693M26.182.781841.00
A6T ARTEC TECHNOLOGIES O.N.
3.470.00%0.00Sprzedaj85010.140M51.710.07
ABEA ALPHABET INC.CL.A DL-,001
2413.50-0.86%-21.00Kup1461635.802B31.3078.77135301.00
ABEC ALPHABET INC.CL C DL-,001
2426.00-1.06%-26.00Kup691635.802B31.5278.77135301.00
ADB ADOBE INC.
558.10-0.39%-2.20Kup38269.965B59.329.5322516.00
ADP AUTOM. DATA PROC. DL -,10
168.24-0.93%-1.58Sprzedaj071.517B33.185.1456000.00
AEIN ALLGEIER SE NA O.N.
23.55-2.08%-0.50Silne sprzedaj30274.375M-1.0410986.00
AG1 AUTO1 GROUP SE INH O.N.
32.373.62%1.13Sprzedaj1006.628B
AK3 AKAMAI TECH. DL-,01
95.220.44%0.42Sprzedaj015.593B31.973.028368.00
AKX ANSYS INC. DL-,01
317.101.21%3.80Silne kup14527.840B71.244.464800.00
AMI MEDONDO HLDG AG INH O.N.
3.941.55%0.06Sprzedaj043.768M-0.17
AN5 ALPHA SYSTEMS INC.
32.002.56%0.80Silne kup0453.042M23.031.352826.00
AOS AMDOCS LTD. LS-,01
64.88-0.43%-0.28Kup08.469B14.494.52
ART ARTNET AG NA O.N.
10.801.89%0.20Silne kup060.219M113.490.09120.00
ASKN ASKNET SOLUT.AG NA O.N.
6.952.21%0.15Sprzedaj408.957M-1.22
AUD AUTODESK INC.
247.601.23%3.00Sprzedaj2054.448B49.075.0511500.00
BC8 BECHTLE AG O.N.
64.380.41%0.26Kup1.721K8.079B37.341.7212551.00
BI1 BIGCOMMERCE HLD. 1 -,0001
48.603.40%1.60Sprzedaj03.500B-0.56813.00
BWQ ADV.BLOCKCHAIN AG INH ON
14.50-1.36%-0.20Sprzedaj11049.025M27.440.54
BZF1 VMWARE INC.CLASS A DL-,01
118.05-0.92%-1.10Silne sprzedaj049.910B28.984.1434000.00
C1V MVISE AG O.N.
1.79-1.91%-0.04Silne sprzedaj018.071M-0.45129.00
CB4 CAC HOLDINGS CORP.
13.700.74%0.10Kup0233.682M10.701.274960.00
CDS CADENCE DESIGN SYS DL-,01
141.98-0.24%-0.34Kup039.525B69.602.098800.00
CIS CISCO SYSTEMS DL-,001
48.49-0.73%-0.35Sprzedaj2.840K206.017B23.182.1279500.00
CLIQ CLIQ DIGITAL AG O.N.
23.252.42%0.55Sprzedaj580146.681M12.771.8091.40
COK CANCOM SE O.N.
53.621.02%0.54Sprzedaj02.046B30.321.753957.00
COUD COMPUTACENTER LS-,075555
34.605.75%1.88Silne kup2153.480B17.641.8916668.00
COZ COGNIZANT TECH. SOL.A
65.331.07%0.69Kup8034.374B24.312.66289500.00
CPK CAPCOM CO.LTD
26.000.62%0.16Kup05.566B21.081.233152.00
CRE CERNER CORP. DL-,01
63.200.70%0.44Sprzedaj018.641B32.631.9426400.00
CTX CITRIX SYSTEMS DL-,001
95.001.14%1.07Kup011.744B38.582.499000.00
D6H DATAGROUP SE INH. O.N.
73.20-0.81%-0.60Kup0613.162M42.851.722663.00
DA9 DTS CORP.
20.600.00%0.00Kup0959.519M16.151.285792.00
DTD2 B+S BANKSYSTEME AG O.N.
3.540.00%0.00Sprzedaj022.480M-0.06
EQS EQS GROUP AG NA O.N.
41.80-0.95%-0.40Sprzedaj0357.218M-0.30414.00
EXL EXASOL AG NA O.N.
13.99-0.92%-0.13Sprzedaj1.375K343.803M173.00
FAA FABASOFT AG
34.20-2.29%-0.80Silne sprzedaj0385.000M54.200.65326.00
FB2A FACEBOOK INC.A DL-,000006
310.50-1.66%-5.25Sprzedaj487896.159B27.7311.5558604.00
FIV FISERV INC. DL-,01
92.07-0.15%-0.14Sprzedaj061.244B65.271.4444000.00
FOO SALESFORCE.COM DL-,001
221.451.12%2.45Kup362217.170B103.972.1656606.00
FUJ1 FUJITSU LTD
162.60-0.67%-1.10Kup033.172B20.657.95126371.00
FUO DOLBY LABORATOR.A DL-,001
81.250.43%0.35Sprzedaj08.294B34.102.442289.00
G24 SCOUT24 AG NA O.N.
66.001.07%0.70Sprzedaj05.468B55.051.19
GKS GK SOFTWARE INH O.N.
163.002.52%4.00Kup53357.380M22.697.201162.00
GLO GLOBAL PAYMENTS INC.
137.45-1.12%-1.55Sprzedaj66241.043B56.962.4524000.00
GX8 RHIPE LTD.
1.500.00%0.00Sprzedaj0247.302M53.610.03537.00
H24 HOME24 SE INH O.N.
15.511.44%0.22Sprzedaj4444.886M-0.651759.00
IBM INTL BUS. MACH. DL-,20
115.05-0.82%-0.95Sprzedaj1.121K104.188B23.215.04375300.00
INW1 GBS SOFTWARE AG
0.690.72%0.01Sprzedaj03.350M-0.041.00
IS8 IFA SYSTEMS AG
7.100.00%0.00Sprzedaj019.525M1510.640.0055.00
ISHA INTERSHOP COMM. INH O.N.
5.78-1.70%-0.10Sprzedaj082.042M72.860.08299.00
ISW INFORM. SVCS INTL-DENTSU
33.80-2.87%-1.00Kup02.333B41.220.843117.00
ITU INTUIT INC. DL-,01
481.10-0.91%-4.40Kup12133.295B76.806.3913500.00
IVU IVU TRAFFIC TECHN.AG O.N.
19.820.20%0.04Neutralnie80350.651M40.670.49735.00
IVX INVISION AG
27.800.00%0.00Sprzedaj063.027M1073.360.03118.00
JNP JUNIPER NETWORKS DL-,01
23.860.51%0.12Sprzedaj07.771B45.440.539950.00
JSY JUSTSYSTEMS CORP
54.501.87%1.00Silne kup03.573B40.301.33343.00
KOA KONAMI HOLDINGS
53.50-0.93%-0.50Kup07.142B23.062.384982.00
LDF LINUS DIGITAL FINANCE AG
37.200.00%0.00Sprzedaj0230.725M
LPK LPKF LASER+ELECTRON.
20.50-2.29%-0.48Sprzedaj606511.978M-0.04689.00
LSX LS TELCOM AG
6.50-2.99%-0.20Silne sprzedaj55639.103M-0.47224.00
LY0 LYFT INC. CL.A -,00001
44.572.48%1.08Kup014.966B-4.184675.00
M3V MEVIS MEDICAL SOL.NA O.N.
32.000.00%0.00Sprzedaj058.968M11.332.82107.00
M8G MEDIA AND GAMES INV. EO 1
5.30-0.93%-0.05Sprzedaj32.709K794.052M82.560.07
MCE MEDIQON GROUP AG O.N.
7.85-1.26%-0.10Kup078.997M
MSF MICROSOFT DL-,00000625
255.65-0.64%-1.65Kup4.784K1954.242B37.886.85181000.00
MUM MENSCH UND MASCH.O.N.
64.90-2.55%-1.70Sprzedaj01.121B56.521.181030.00
MXN MIXI INC.
21.000.96%0.20Kup1001.574B14.061.501168.00
NA9 NAGARRO SE NA O.N.
156.00-1.27%-2.00Kup3591.812B8666.00
NB2 NORTHERN DATA AG INH O.N.
77.701.57%1.20Kup1501.232B
NC5A NORCOM INF.TECHN. INH ON
10.30-0.48%-0.05Sprzedaj20520.591M-0.0051.00
NEC1 NEC CORP.
48.980.80%0.39Kup013.338B11.244.32114714.00
NEM NEMETSCHEK SE O.N.
87.48-0.97%-0.86Kup210.173B87.211.013074.00
NFC NETFLIX INC. DL-,001
499.250.85%4.20Kup34221.166B60.878.369400.00
NFN NFON AG INH O.N.
17.752.31%0.40Kup400286.507M-0.22
NIIN NIIIO FIN.GRP AG NA O.N.
1.53-0.65%-0.01Sprzedaj32041.054M-0.04
NMI ALADDIN HLTHC.TECH. O.N.
0.2315.00%0.03Sprzedaj2.480K2.234M
NNW NASPERS LTD. N RC-,02
139.260.99%1.36Sprzedaj14456.993B12.0911.4228445.00
NR7 NOMURA RESEARCH IN.
35.203.53%1.20Silne kup020.366B36.410.9413430.00
NT5 NTT DATA CORP.
17.605.39%0.90Silne kup27523.949B34.730.48139677.00
NWO NEW WORK SE
228.50-2.97%-7.00Silne sprzedaj01.276B40.705.791924.00
NXU NEXUS AG O.N.
75.702.44%1.80Silne kup1171.183B71.381.04
NZB NCC GROUP PLC LS -,01
3.400.59%0.02Sprzedaj01.055B83.540.04
O5H OPENLIMIT HLDG INH. SF-30
0.000.00%0.00Sprzedaj0725.269K
OBL OBIC CO. LTD
182.000.55%1.00Kup016.278B54.343.332049.00
ORC ORACLE CORP. DL-,01
74.01-0.64%-0.48Sprzedaj92203.549B18.684.11132000.00
OSP2 USU SOFTWARE AG
26.301.94%0.50Kup0279.932M43.880.59729.00
OTK OTSUKA CORP.
47.804.37%2.00Silne kup1108.946B27.101.699119.00
PCX PAYCHEX INC. DL-,01
92.37-0.59%-0.55Sprzedaj033.604B37.502.4915000.00
PDA PRO DV AG O.N.
0.75-5.06%-0.04Sprzedaj03.483M27.00
PMTA PTC INC. DL -,01
106.600.76%0.80Sprzedaj012.551B62.391.726243.00
PRRB PRICER AB B SK-10
3.062.55%0.08Kup0334.422M22.130.14150.00
PSAN PSI SOFTWARE AG NA O.N.
37.80-1.56%-0.60Sprzedaj200608.378M44.300.872056.00
PTX PALANTIR TECHNOLOGIES INC
24.22-1.12%-0.28Kup10.675K47.642B-0.612439.00
QBY Q.BEYOND AG NA O.N.
1.862.76%0.05Silne kup1.090K228.894M-0.13936.00
QSU SCSK CORP.
57.500.00%0.00Kup06.127B23.252.4714550.00
RI1 BLACKBERRY LTD
8.550.65%0.06Sprzedaj1.245K4.862B-0.823497.00
RYU SEGA SAMMY HOLDINGS INC.
12.200.00%0.00Kup02.889B50.230.247535.00
S0U SPLUNK INC. DL-,001
129.921.31%1.68Kup4021.137B-6.196500.00
S6IA LEIDOS HOLDINGS DL-,0001
77.54-2.07%-1.64Silne sprzedaj011.097B18.394.3739000.00
SAP SAP SE O.N.
122.220.03%0.04Sprzedaj2.551K144.502B24.614.96102430.00
SB3 SB TECHNOLOGY CORP.
23.600.85%0.20Kup1482.906M24.130.981328.00
SC2 NUANCE COMMUNIC. DL-,001
46.951.21%0.56Silne kup014.806B-0.087100.00
SD1 CLEAN LOGISTICS SE NA ON
8.704.19%0.35Kup380
SFD1 SOFTLINE AG O.N.
10.300.00%0.00Sprzedaj018.515M87.360.12
SHF SNP SCHNEID.-NEUREIT.O.N.
53.200.09%0.05Sprzedaj40373.447M327.880.161463.00
Załaduj więcej