Usługi technologiczne (Sektor)

186
Akcje giełdowe
8931.325B
Kapitalizacja Rynkowa
1.730K
Wolumen
+1.38%
Zmiana
+8.76%
Wyniki miesięczne
−1.49%
Wyniki roczne
−10.46%
Wyniki, od początku roku
Spółki
Branża
           
096 HUBSPOT INC. DL-,001
370.65-4.95%-19.30Kup00.0018.030B-1.925895.00
0E1 OUTSOURCING INC.
8.806.67%0.55Kup00.001.127B-0.06121153.00
0PY PAYCOM SOFTWARE DL -,01
382.554.54%16.60Silne kup00.0022.906B97.723.765385.00
0S6 CERENCE INC. DL-,001
22.24-5.98%-1.41Silne sprzedaj00.00898.228M-1.751700.00
0WT KANAMIC NETWORK CO. O.N.
3.981.53%0.06Sprzedaj00.00190.541M50.100.0884.00
0ZC ZSCALER INC. DL-,001
176.80-0.97%-1.74Kup407072.0025.100B-2.543153.00
17F FDM GROUP HLDGS LS -,01
10.30-0.96%-0.10Sprzedaj00.001.129B30.080.355901.00
1F9 FIVE9 INC. DL-,01
113.24-1.43%-1.64Kup00.007.957B-1.142138.00
1KG KAINOS GROUP PLC LS-,005
16.910.42%0.07Silne kup00.002.142B49.720.342349.00
1N8 ADYEN N.V. EO-,01
1841.00-0.50%-9.20Kup1527615.0057.182B120.7715.422180.00
1Q5 DROPBOX INC CL. A
23.75-0.36%-0.08Kup00.009.038B27.890.872667.00
1QZ COINBASE GLOBAL INC
86.007.50%6.00Kup4.084K351224.0019.462B-1.053730.00
1RH RECRUIT HOLDINGS CO.LTD
36.943.68%1.31Kup00.0061.637B27.301.3151757.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
11.103.28%0.35Sprzedaj1.557K17282.7018.562B-0.495661.00
1TY PROSUS NV EO -,05
62.85-1.50%-0.96Kup1489301.8089.297B5.9110.8030413.00
2C0 COUPA SOFTWARE INC.-,0001
71.69-3.94%-2.94Kup00.005.533B-4.613076.00
2JD MAXAR TECHNOL.INC. O.N.
25.803.12%0.78Sprzedaj00.002.027B39.550.644400.00
2NJ COVETRUS INC.
20.161.82%0.36Kup00.002.819B-0.095710.00
2UA AUTO TRADER GRP PLCLS0,01
7.70-0.65%-0.05Kup00.007.327B25.550.30960.00
2XT DXC TECHNOLOGY CO. DL-,01
25.70-0.66%-0.17Sprzedaj00.005.927B12.272.17130000.00
30L3 SOLUTIONS 30 INH.EO-,1275
3.641.54%0.06Sprzedaj414.55390.325M7487.00
3AI ALTERYX INC. A DL-,0001
66.401.70%1.11Silne kup1006640.004.555B-4.332000.00
3E4 ENGHOUSE SYSTEMS LTD.
25.00-0.79%-0.20Kup00.001.388B20.921.211813.00
3HM MSCI INC. A DL-,01
484.70-3.45%-17.30Kup188724.6039.516B54.139.363633.00
3IT AUDIUS SE INH O.N.
14.200.71%0.10Kup00.0071.280M23.230.61
3JDA RIGHTMOVE PLC LS -,001
7.40-0.67%-0.05Kup00.006.427B28.900.26614.00
3QD DATADOG INC. A DL-,00001
111.00-3.56%-4.10Kup101110.0034.610B7683.110.023200.00
3RCA RINGCENTRAL A DL-,0001
52.122.04%1.04Kup331719.964.872B-5.863919.00
4HO TIS INC.
28.201.44%0.40Kup00.007.112B23.931.1621709.00
4MGN MATCH GR.INC. NEW DL-,001
63.890.03%0.02Sprzedaj00.0018.805B210.620.382540.00
4S0 SERVICENOW INC. DL-,001
492.551.95%9.40Kup16681763.3099.117B559.250.8816881.00
5H9 D4T4 SOLUTIONS PLC LS-,02
2.640.00%0.00Sprzedaj00.00117.383M53.730.05
5Q5 SNOWFLAKE INC. A DL-,0001
162.84-6.00%-10.40Kup152442.6051.980B-2.003992.00
5XB BANDWID.INC. CL.A DL-,001
17.569.75%1.56Kup00.00468.191M-1.071100.00
5ZM ZOOM VIDEO COMM. A -,001
105.860.08%0.08Kup39541814.7031.657B26.964.046787.00
639 SPOTIFY TECH. S.A. EUR 1
121.043.49%4.08Kup8910772.5622.734B-0.14
724 C3 AI INC. CL.A DL -,001
21.55-2.91%-0.65Kup00.002.290B-1.75
7NX NEXON CO. LTD
20.202.02%0.40Sprzedaj00.0018.221B20.310.996683.00
7QT AKATSUKI INC.
16.90-1.74%-0.30Silne sprzedaj00.00236.104M7.122.50473.00
7VS VITEC SOFTWARE GROUP AB B
41.60-0.24%-0.10Sprzedaj00.001.495B0.581033.00
81D BEACONSMIND AG SF -,10
12.302.50%0.30Silne kup10123.0031.729M-0.78
821 SWITCH INC. CL.A DL-,001
32.900.73%0.24Kup00.008.040B22.482.41829.00
8HC COGIA AG INH EO 1
0.700.00%0.00Sprzedaj00.00
8KO PROPEL HOLDINGS INC.
6.850.00%0.00Kup00.00235.474M60.350.12
957 DIGITAL HEARTS
13.00-5.11%-0.70Sprzedaj00.00289.084M24.680.561683.00
9L7 TPXIMPACT HOLDINGS LS,-01
1.443.60%0.05Sprzedaj00.00135.483M58.560.02
A6T ARTEC TECHNOLOGIES O.N.
2.260.00%0.00Sprzedaj00.006.550M-0.06
ABEA ALPHABET INC.CL.A DL-,001
118.002.63%3.02Silne kup3.699K436482.001543.627B22.425.19156500.00
ABEC ALPHABET INC.CL C DL-,001
117.520.96%1.12Kup1.968K231279.361543.627B22.705.19156500.00
ABX ADV.BLOCKCHAIN AG INH ON
4.11-1.08%-0.04Sprzedaj00.0017.266M
ADB ADOBE INC.
428.551.67%7.05Kup2811999.40202.053B44.159.6025988.00
ADP AUTOM. DATA PROC. DL -,10
242.500.21%0.50Kup00.00103.361B36.216.7260000.00
AEIN ALLGEIER SE NA O.N.
33.602.13%0.70Kup37912734.40383.393M3690.00
AG1 AUTO1 GROUP SE INH O.N.
11.521.05%0.12Kup00.002.469B
AI3A AMADEUS IT GRP SA EO 0,01
56.60-1.60%-0.92Kup1357641.0025.454B82.050.7215936.00
AIY ACTIVISION BLIZZARD INC.
78.39-0.06%-0.05Kup1088466.1261.227B34.322.309800.00
AK3 AKAMAI TECH. DL-,01
90.57-2.73%-2.54Sprzedaj00.0014.900B27.753.428700.00
AKX ANSYS INC. DL-,01
271.85-2.75%-7.70Kup00.0024.003B56.215.025100.00
AM3D SLM SOLUTIONS GRP AG
11.82-1.34%-0.16Sprzedaj00.00275.730M-1.05488.00
AMI MEDONDO HLDG AG INH O.N.
1.990.00%0.00Sprzedaj00.0025.792M
AN5 ALPHA SYSTEMS INC.
33.40-1.18%-0.40Kup00.00483.893M24.091.402906.00
AOF ATOSS SOFTWARE AG
157.40-0.88%-1.40Kup00.001.258B2.43600.00
AOS AMDOCS LTD. LS-,01
83.30-0.90%-0.76Kup00.0010.585B20.244.18
ART ARTNET AG NA O.N.
9.002.27%0.20Silne kup2.000K18000.0051.215M-0.14127.00
ASKN ASKNET SOLUT.AG NA O.N.
0.41-31.76%-0.19Sprzedaj00.001.798M
AUD AUTODESK INC.
223.150.52%1.15Silne kup4892.6049.044B105.862.1212600.00
AXI ATOS SE NOM. EO 1
11.86-0.88%-0.10Sprzedaj1681991.641.311B-30.40109135.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
44.18-3.35%-1.53Kup2.380K105148.405.584B23.321.9613240.00
BI1 BIGCOMMERCE HLD. 1 -,0001
19.00-2.47%-0.48Kup00.001.469B-1.751337.00
BZF1 VMWARE INC.CLASS A DL-,01
115.72-0.14%-0.16Kup00.0049.793B31.433.7137500.00
C1V MVISE AG O.N.
1.17-0.85%-0.01Kup00.0011.769M106.00
CDS CADENCE DESIGN SYS DL-,01
180.30-0.64%-1.16Kup00.0050.098B67.992.719300.00
CDW CDW CORP. DL-,01
175.423.14%5.34Kup00.0023.618B24.267.1113900.00
CGM CAPGEMINI SE INH. EO 8
189.65-0.42%-0.80Kup00.0032.343B24.148.14324684.00
CIS CISCO SYSTEMS DL-,001
45.101.10%0.49Kup1.280K57734.40186.977B16.452.7379500.00
CL2 CYBERAGENT INC. O.N.
10.700.94%0.10Kup00.005.489B27.580.415944.00
CLIQ CLIQ DIGITAL AG O.N.
32.50-1.07%-0.35Kup50616445.00209.452M9.253.57108.90
COK CANCOM SE O.N.
35.340.40%0.14Kup1756184.501.250B1.193625.00
COZ COGNIZANT TECH. SOL.A
66.36-0.96%-0.64Sprzedaj00.0035.002B16.294.12330600.00
CPK CAPCOM CO.LTD
26.121.16%0.30Kup00.005.495B32.390.803206.00
CTX CITRIX SYSTEMS DL-,001
99.750.85%0.84Kup00.0012.647B39.912.519700.00
D6H DATAGROUP SE INH. O.N.
71.80-0.42%-0.30Kup00.00594.000M26.522.723265.00
DTD2 B+S BANKSYSTEME AG O.N.
2.223.74%0.08Kup1.000K2220.0013.600M89.920.02
EMO EM HOLDINGS CO.
7.402.07%0.15Kup00.00542.489M32.970.22558.00
EQS EQS GROUP AG NA O.N.
29.30-0.34%-0.10Silne sprzedaj00.00300.506M-0.78565.00
ERT EL. ARTS INC. DL-,01
125.70-1.02%-1.30Sprzedaj00.0035.545B42.153.0312900.00
EXL EXASOL AG NA O.N.
4.422.44%0.10Kup00.00117.303M270.00
FA1 FACTSET RESH SYS DL-,01
417.90-0.69%-2.90Kup00.0016.228B44.349.7110892.00
FAA FABASOFT AG
22.302.76%0.60Kup00.00249.700M32.150.68386.00
FB2A FACEBOOK INC.A DL-,000006
175.402.35%4.02Kup36564021.00469.959B14.8711.6471970.00
FFV F5 O.N.
164.76-0.12%-0.20Kup00.009.961B30.885.426461.00
FOO SALESFORCE INC
181.62-0.27%-0.50Kup11520886.30183.034B185.721.0073541.00
FQT FREQUENTIS AG
33.202.47%0.80Silne kup20664.00436.402M21.521.512175.00
FUO DOLBY LABORATOR.A DL-,001
76.800.05%0.04Kup00.007.893B41.421.892368.00
GFT GFT TECHNOLOGIES SE
42.102.68%1.10Kup20842.001.106B28.051.467827.00
GKS GK SOFTWARE INH O.N.
139.000.72%1.00Kup00.00313.921M17.148.301096.00
GLO GLOBAL PAYMENTS INC.
128.900.39%0.50Kup00.0036.940B731.720.1825000.00
HYQ HYPOPORT SE NA O.N.
246.40-0.56%-1.40Kup00.001.569B42.915.772332.00
IBM INTL BUS. MACH. DL-,20
130.001.04%1.34Kup64984370.00117.251B21.915.93307600.00
INW GBS SOFTWARE AG INH O.N.
2.200.92%0.02Kup00.002.285M-1.490.00
IS8 IFA SYSTEMS AG
5.103.24%0.16Kup00.0013.888M
ISHA INTERSHOP COMM. INH O.N.
3.11-5.18%-0.17Sprzedaj00.0045.421M-0.05291.00
ISW INFORM. SVCS INTL-DENTSU
31.60-1.86%-0.60Kup00.002.111B25.781.253240.00
ITU INTUIT INC. DL-,01
467.650.68%3.15Kup41870.60133.331B55.368.5113500.00
IVU IVU TRAFFIC TECHN.AG O.N.
16.240.25%0.04Kup00.00289.142M29.760.55779.00
JNP JUNIPER NETWORKS DL-,01
28.080.55%0.15Kup00.009.035B24.761.1610191.00
JSY JUSTSYSTEMS CORP
25.603.23%0.80Sprzedaj00.001.725B18.201.36321.00
KOA KONAMI GROUP CORP.
51.051.29%0.65Sprzedaj00.006.904B18.482.774894.00
KSC KPS AG NA O.N.
4.082.51%0.10Kup00.00150.023M17.680.23647.00
LDF LINUS DIGITAL FINANCE AG
12.202.52%0.30Sprzedaj2503050.0079.943M-1.85
LPK LPKF LASER+ELECTRON.
9.831.71%0.17Kup1.703K16740.49242.026M45.140.21746.00
LS4C LONDON STOCK EXCHANGE
98.500.00%0.00Kup00.0049.331B49.872.0523261.00
LSX LS TELCOM AG
5.401.89%0.10Sprzedaj00.0033.947M263.00
M3V MEVIS MEDICAL SOL.NA O.N.
31.40-1.26%-0.40Silne sprzedaj00.0057.876M104.00
M8G MEDIA AND GAMES INV. EO 1
2.59-0.27%-0.01Kup00.00396.652M23.240.11728.00
MCE MEDIQON GROUP AG O.N.
9.95-5.24%-0.55Sprzedaj00.00149.993M
MSF MICROSOFT DL-,00000625
284.001.99%5.55Silne kup2.669K757996.002108.977B30.269.26221000.00
MXN MIXI INC.
16.90-2.87%-0.50Kup00.001.249B18.730.941452.00
NA9 NAGARRO SE NA O.N.
126.000.64%0.80Kup34142966.001.747B44.742.9613684.00
NB2 NORTHERN DATA AG INH O.N.
23.381.74%0.40Kup551285.90554.901M
NC5A NORCOM INF.TECHN. INH ON
8.943.23%0.28Kup2882574.7217.766M-0.4147.00
NEC1 NEC CORP.
36.201.12%0.40Sprzedaj26941.209.936B10.913.28117418.00
NEM NEMETSCHEK SE O.N.
71.42-1.71%-1.24Kup201428.408.265B52.081.403180.00
NFC NETFLIX INC. DL-,001
241.652.29%5.40Kup12630447.90107.399B22.0210.9511300.00
NFN NFON AG INH O.N.
9.340.21%0.02Sprzedaj2402241.60157.331M-0.64
NIIN NIIIO FIN.GRP AG NA O.N.
0.94-0.21%-0.00Kup00.0031.379M-0.10
NMI ALADDIN HLTHC.TECH. O.N.
0.050.00%0.00Sprzedaj00.00727.598K
NR7 NOMURA RESEARCH IN.
30.00-3.23%-1.00Kup00.0017.886B36.220.8616512.00
NXU NEXUS AG O.N.
51.50-3.38%-1.80Sprzedaj35018025.00812.649M47.591.12
OBL OBIC CO. LTD
154.000.65%1.00Kup00.0014.052B42.143.632054.00
OEMA TOMTOM NV NAM. EO-,20
8.860.68%0.06Kup00.001.131B-0.824424.00
ORC ORACLE CORP. DL-,01
75.851.21%0.91Kup25419265.90204.335B33.492.32143000.00
OSP2 USU SOFTWARE AG
17.550.00%0.00Sprzedaj00.00188.375M28.970.61750.00
OTK OTSUKA CORP.
33.400.60%0.20Kup00.006.507B22.901.459171.00
OTX OPEN TEXT CORP.
38.160.34%0.13Sprzedaj00.0010.435B27.781.3714800.00
PCX PAYCHEX INC. DL-,01
130.261.07%1.38Silne kup00.0047.281B36.063.6016000.00
PDA PRO DV AG O.N.
0.75-2.86%-0.02Sprzedaj00.003.569M27.00
PGR PROGRESS SOFTWARE DL-,01
46.40-0.43%-0.20Silne kup00.002.087B23.322.032103.00
PMTA PTC INC. DL -,01
119.600.78%0.92Silne kup00.0014.168B29.544.066709.00
PRRB PRICER AB B SK-10
1.711.48%0.03Kup2.653K4536.63193.203M60.880.03180.00
PSAN PSI SOFTWARE AG NA O.N.
25.45-1.17%-0.30Sprzedaj40010180.00402.827M30.470.842223.00
PTX PALANTIR TECHNOLOGIES INC
9.460.64%0.06Sprzedaj6.680K63192.8019.652B-0.252920.00
QBY Q.BEYOND AG NA O.N.
1.072.88%0.03Sprzedaj7.380K7896.60129.563M13.160.081139.00
QCH COMPUTERSHARE LTD.
15.901.27%0.20Sprzedaj00.009.701B45.890.34
RI1 BLACKBERRY LTD
6.46-3.86%-0.26Kup00.003.797B-0.173325.00
RYU SEGA SAMMY HOLDINGS INC.
14.502.11%0.30Sprzedaj00.003.078B12.641.137760.00
S0U SPLUNK INC. DL-,001
107.88-3.33%-3.72Kup00.0017.895B-6.927000.00
S3P SAPIENS INTL DL-,01
21.801.87%0.40Sprzedaj00.001.210B23.630.924044.00
S3T SHUTTERSTOCK INC. DL-,01
59.00-1.67%-1.00Kup00.002.202B29.592.071148.00
SAP SAP SE O.N.
93.160.65%0.60Kup1.168K108810.88109.739B27.683.34107415.00
Załaduj więcej