Zintegrowane przedsiębiorstwa naftowe (Branża)
52
Akcje giełdowe
3235.621B
Kapitalizacja Rynkowa
82.703K
Wolumen
+0.24%
Zmiana
+1.96%
Wyniki miesięczne
−34.25%
Wyniki roczne
−33.49%
Wyniki, od początku roku
BPE
BP PLC SHARES (DT. ZERT.)/1 DL -,25
|
3.59 | 1.13% | 0.04 | Sprzedaj | 4.000K | 74.178B | 20.34 | 0.18 | — | |
|
BPE
BP PLC DZ/1 DL-,25
|
3.64 | -1.36% | -0.05 | Sprzedaj | 24.703K | 74.178B | 21.15 | 0.18 | — | |
|
BPE
BP PLC DZ/1 DL-,25
|
3.67 | 0.27% | 0.01 | Sprzedaj | 4.499K | 74.178B | 20.97 | 0.18 | — | |
|
BPE5
BP PLC REGISTERED SHARES DL -,25
|
3.57 | -0.71% | -0.03 | Sprzedaj | 43.197K | 70.112B | — | -0.15 | 70100.00 | |
|
BPE5
BP PLC DL-,25
|
3.54 | -1.31% | -0.05 | Sprzedaj | 1.594M | 70.112B | — | -0.15 | 70100.00 | |
|
BPE5
BP PLC DL-,25
|
3.56 | -1.78% | -0.06 | Sprzedaj | 72.928K | 70.112B | — | -0.15 | 70100.00 | |
CHU
CHINA PETROLEUM & CHEMI. CORP.REGISTERED SHARES H YC 1
|
0.41 | 0.00% | 0.00 | Mocne sprzedaj | 0 | 49.474B | 16.20 | 0.03 | 402206.00 | |
|
CHU
CHINA PETRO.+ CHEM. H YC1
|
0.41 | -3.43% | -0.01 | Mocne sprzedaj | 0 | 49.474B | 16.61 | 0.03 | 402206.00 | |
|
CHUA
CHINA PETROLEUM & CHEMI. CORP.REG. SHS H (SP.ADRS)/100 YC 1
|
41.40 | 1.97% | 0.80 | Mocne sprzedaj | 0 | 10.347B | 7.92 | 5.13 | 402206.00 | |
|
CHUA
CHINA PETRO.+CHEM.ADR/100
|
41.40 | 0.98% | 0.40 | Sprzedaj | 0 | 10.347B | 7.99 | 5.13 | 402206.00 | |
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
84.22 | 1.20% | 1.00 | Sprzedaj | 0 | 153.444B | 45.13 | 1.87 | 48200.00 | |
|
CHV
CHEVRON CORP. DL-,75
|
85.39 | 2.03% | 1.70 | Kup | 298 | 153.444B | 45.39 | 1.87 | 48200.00 | |
|
CHV
CHEVRON CORP. DL-,75
|
85.32 | 1.83% | 1.53 | Kup | 2.179K | 153.444B | 45.44 | 1.87 | 48200.00 | |
DNQ
EQUINOR ASA NK 2,50
|
13.61 | 0.15% | 0.02 | Kup | 8.671K | 45.615B | — | -0.16 | 21412.00 | |
|
DNQ
EQUINOR ASA NAVNE-AKSJER NK 2,50
|
13.74 | 1.97% | 0.27 | Kup | 3.300K | 45.615B | — | -0.16 | 21412.00 | |
ENI
ENI S.P.A. AZIONI NOM. O.N.
|
8.26 | 0.17% | 0.01 | Sprzedaj | 1.060K | 29.509B | — | -1.09 | 32053.00 | |
|
ENI
ENI S.P.A.
|
8.27 | 0.08% | 0.01 | Sprzedaj | 26.780K | 29.509B | — | -1.09 | 32053.00 | |
|
ENI
ENI S.P.A.
|
8.28 | 1.22% | 0.10 | Sprzedaj | 6.550K | 29.509B | — | -1.09 | 32053.00 | |
GAN
NATURGY ENERGY GROUP S.A. ACCIONES PORT. EO 1
|
15.95 | 2.41% | 0.38 | Sprzedaj | 0 | 15.433B | 12.09 | 1.29 | 11847.00 | |
|
GAN
NATURGY ENERGY INH. EO 1
|
16.27 | 2.36% | 0.38 | Kup | 0 | 15.433B | 12.34 | 1.29 | 11847.00 | |
GAZ
GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
|
5.00 | -0.36% | -0.02 | Kup | 36.350K | 57.866B | 3.41 | 1.47 | 473800.00 | |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
5.06 | 0.32% | 0.02 | Kup | 809.843K | 57.866B | 3.42 | 1.47 | 473800.00 | |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
5.06 | 0.60% | 0.03 | Kup | 59.583K | 57.866B | 3.42 | 1.47 | 473800.00 | |
|
I
IMP
IMPERIAL OIL LTD. REGISTERED SHARES O.N.
|
14.40 | 2.13% | 0.30 | Kup | 800 | 10.384B | 9.84 | 1.44 | 6000.00 | |
|
I
IMP
IMP. OIL
|
14.10 | 0.71% | 0.10 | Kup | 0 | 10.384B | 9.77 | 1.44 | 6000.00 | |
LUK
LUKOIL SP.ADR RL-,025
|
70.00 | 1.01% | 0.70 | Kup | 2.066K | 42.658B | 5.36 | 13.23 | — | |
|
LUK
LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
|
71.16 | 2.18% | 1.52 | Kup | 235 | 42.658B | 5.39 | 13.23 | — | |
|
LUK
LUKOIL SP.ADR RL-,025
|
70.26 | 0.75% | 0.52 | Kup | 4.711K | 42.658B | 5.39 | 13.23 | — | |
|
O
OMV
OMV AG
|
30.16 | -0.46% | -0.14 | Sprzedaj | 7.414K | 9.814B | 8.51 | 3.56 | 19845.00 | |
|
O
OMV
OMV AG
|
30.04 | -0.33% | -0.10 | Sprzedaj | 148 | 9.814B | 8.46 | 3.56 | 19845.00 | |
|
O
OMV
OMV AG INHABER-AKTIEN O.N.
|
30.32 | 1.07% | 0.32 | Sprzedaj | 72 | 9.814B | 8.43 | 3.56 | 19845.00 | |
PC6
PETROCHINA CO. LTD. REGISTERED SHARES H YC 1
|
0.32 | 4.99% | 0.02 | Sprzedaj | 20.000K | 55.661B | 21.41 | 0.01 | 460724.00 | |
|
PC6
PETROCHINA CO. LTD H YC 1
|
0.31 | 0.03% | 0.00 | Mocne sprzedaj | 6.500K | 55.661B | 21.91 | 0.01 | 460724.00 | |
R6C
ROYAL DUTCH SHELL A EO-07
|
14.90 | -1.19% | -0.18 | Sprzedaj | 438.630K | 113.195B | 13.77 | 1.10 | 83000.00 | |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
14.86 | -1.58% | -0.24 | Sprzedaj | 48.492K | 113.195B | 13.79 | 1.10 | 83000.00 | |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
15.04 | -0.70% | -0.11 | Sprzedaj | 17.616K | 113.195B | 13.83 | 1.10 | 83000.00 | |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
14.11 | -0.61% | -0.09 | Sprzedaj | 123.512K | 108.711B | 12.97 | 1.10 | 83000.00 | |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
14.18 | -0.34% | -0.05 | Sprzedaj | 3.753K | 108.711B | 12.99 | 1.10 | 83000.00 | |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
14.17 | -0.84% | -0.12 | Sprzedaj | 10.335K | 108.711B | 13.05 | 1.10 | 83000.00 | |
REP
REPSOL S.A. INH. EO 1
|
8.57 | 1.80% | 0.15 | Kup | 2.055K | 12.325B | — | -3.44 | 24634.00 | |
|
REP
REPSOL S.A. INH. EO 1
|
8.60 | 2.36% | 0.20 | Kup | 1.297K | 12.325B | — | -3.44 | 24634.00 | |
|
REP
REPSOL S.A. ACCIONES PORT. EO 1
|
8.50 | 1.19% | 0.10 | Kup | 1.520K | 12.325B | — | -3.44 | 24634.00 | |
|
REPA
REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
|
8.30 | 0.00% | 0.00 | Kup | 0 | 12.263B | — | -2.64 | 24634.00 | |
|
REPA
REPSOL S.A. EO 1 ADR 1
|
8.95 | 9.15% | 0.75 | Kup | 0 | 12.263B | — | -2.64 | 24634.00 | |
SM3
SUNCOR ENERGY INC. REGISTERED SHARES O.N.
|
16.07 | 2.42% | 0.38 | Kup | 390 | 24.341B | — | -0.91 | 12889.00 | |
|
SM3
SUNCOR ENERGY
|
16.26 | 3.45% | 0.54 | Kup | 338 | 24.341B | — | -0.91 | 12889.00 | |
TOTB
TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
|
33.49 | 0.07% | 0.03 | Kup | 6.016K | 86.037B | 8.81 | 3.87 | 107776.00 | |
|
TOTB
TOTAL S.A. EO 2,50
|
33.41 | 0.24% | 0.08 | Kup | 87.360K | 86.037B | 8.77 | 3.87 | 107776.00 | |
|
TOTB
TOTAL S.A. EO 2,50
|
33.41 | -0.19% | -0.07 | Kup | 23.977K | 86.037B | 8.81 | 3.87 | 107776.00 | |
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
41.83 | 0.20% | 0.08 | Kup | 2.071K | 171.677B | 17.20 | 2.43 | 74900.00 | |
|
XONA
EXXON MOBIL CORP.
|
41.68 | -0.43% | -0.18 | Kup | 34.164K | 171.677B | 17.25 | 2.43 | 74900.00 | |
|
XONA
EXXON MOBIL CORP.
|
41.80 | -0.21% | -0.09 | Kup | 3.235K | 171.677B | 17.27 | 2.43 | 74900.00 |
Załaduj więcej
