Zintegrowane przedsiębiorstwa naftowe (Branża)
47
Akcje giełdowe
4542.450B
Kapitalizacja Rynkowa
44.922K
Wolumen
+0.16%
Zmiana
−1.71%
Wyniki miesięczne
+3.99%
Wyniki roczne
−2.08%
Wyniki, od początku roku
|
ACK
FUJI OIL CO. LTD.
|
1.86 | 0.00% | 0.00 | Mocne sprzedaj | 0 | 148.182M | — | -1.19 | 640.00 |
|
AHC
HESS CORP. DL 1
|
58.50 | -2.50% | -1.50 | Sprzedaj | 0 | 17.801B | — | -0.62 | 1708.00 |
|
AHC
HESS CORP. REGISTERED SHARES DL 1
|
57.00 | -1.72% | -1.00 | Sprzedaj | 169 | 17.801B | — | -0.62 | 1708.00 |
|
AHC
HESS CORP. DL 1
|
57.50 | -4.17% | -2.50 | Sprzedaj | 0 | 17.801B | — | -0.62 | 1708.00 |
|
BPE
BP PLC DZ/1 DL-,25
|
5.72 | -0.69% | -0.04 | Sprzedaj | 1.000K | 115.685B | 27.54 | 0.21 | 73000.00 |
|
BPE
BP PLC SHARES (DT. ZERT.)/1 DL -,25
|
5.76 | 0.00% | 0.00 | Sprzedaj | 200 | 115.685B | 27.54 | 0.21 | 73000.00 |
|
BPE
BP PLC DZ/1 DL-,25
|
5.78 | 0.35% | 0.02 | Sprzedaj | 4.000K | 115.685B | 27.83 | 0.21 | 73000.00 |
|
BPE5
BP PLC DL-,25
|
5.68 | -1.56% | -0.09 | Sprzedaj | 304.735K | 115.865B | 28.13 | 0.20 | 73000.00 |
|
BPE5
BP PLC DL-,25
|
5.67 | -1.58% | -0.09 | Mocne sprzedaj | 5.710K | 115.865B | 28.20 | 0.20 | 73000.00 |
|
BPE5
BP PLC REGISTERED SHARES DL -,25
|
5.68 | -1.37% | -0.08 | Sprzedaj | 7.000K | 115.865B | 28.14 | 0.20 | 73000.00 |
|
CHV
CHEVRON CORP. DL-,75
|
99.29 | -2.87% | -2.93 | Mocne sprzedaj | 250 | 191.831B | 15.94 | 6.44 | 48600.00 |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
99.69 | -1.61% | -1.63 | Sprzedaj | 50 | 191.831B | 15.98 | 6.44 | 48600.00 |
|
CHV
CHEVRON CORP. DL-,75
|
99.81 | -1.84% | -1.87 | Sprzedaj | 1.173K | 191.831B | 15.96 | 6.44 | 48600.00 |
|
DNQ
EQUINOR ASA NK 2,50
|
17.40 | -3.06% | -0.55 | Sprzedaj | 1.300K | 60.023B | 12.84 | 1.40 | 20525.00 |
|
DNQ
EQUINOR ASA NAVNE-AKSJER NK 2,50
|
17.43 | -3.62% | -0.66 | Sprzedaj | 150 | 60.023B | 12.89 | 1.40 | 20525.00 |
|
ENI
ENI S.P.A.
|
13.28 | -1.35% | -0.18 | Mocne sprzedaj | 49.365K | 48.289B | 19.18 | 0.71 | 31701.00 |
|
ENI
ENI S.P.A. AZIONI NOM. O.N.
|
13.28 | -1.60% | -0.22 | Sprzedaj | 0 | 48.289B | 19.38 | 0.71 | 31701.00 |
|
ENI
ENI S.P.A.
|
13.37 | -0.85% | -0.11 | Sprzedaj | 5.177K | 48.289B | 19.22 | 0.71 | 31701.00 |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
6.68 | -3.61% | -0.25 | Sprzedaj | 540.048K | 81.703B | 3.68 | 1.87 | 466100.00 |
|
GAZ
GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
|
6.69 | -3.18% | -0.22 | Sprzedaj | 16.370K | 81.703B | 3.66 | 1.87 | 466100.00 |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
6.67 | -3.39% | -0.23 | Sprzedaj | 109.156K | 81.703B | 3.69 | 1.87 | 466100.00 |
|
I7B
IDEMITSU KOSAN CO. LTD
|
23.40 | -1.68% | -0.40 | Mocne sprzedaj | 0 | 7.273B | 71.75 | 0.33 | 9476.00 |
|
I7B
IDEMITSU KOSAN CO. LTD. REGISTERED SHARES O.N.
|
23.40 | -1.68% | -0.40 | Mocne sprzedaj | 0 | 7.273B | 71.75 | 0.33 | 9476.00 |
|
LUK
LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
|
93.88 | -3.18% | -3.08 | Kup | 40 | 61.723B | 7.56 | 12.98 | — |
|
LUK
LUKOIL SP.ADR RL-,025
|
95.02 | -1.70% | -1.64 | Kup | 1.035K | 61.723B | 7.56 | 12.98 | — |
|
LUK
LUKOIL SP.ADR RL-,025
|
93.88 | -3.04% | -2.94 | Kup | 905 | 61.723B | 7.56 | 12.98 | — |
|
OMV
OMV AG
|
46.41 | -1.86% | -0.88 | Sprzedaj | 163 | 15.420B | 7.98 | 5.91 | 20231.00 |
|
OMV
OMV AG INHABER-AKTIEN O.N.
|
46.38 | -1.49% | -0.70 | Sprzedaj | 500 | 15.420B | 7.88 | 5.91 | 20231.00 |
|
OMV
OMV AG
|
46.41 | -3.11% | -1.49 | Mocne sprzedaj | 1.500K | 15.420B | 7.94 | 5.91 | 20231.00 |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
25.59 | -1.29% | -0.34 | Mocne sprzedaj | 62.659K | 203.470B | 11.64 | 2.23 | 81000.00 |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
25.58 | -1.37% | -0.35 | Mocne sprzedaj | 6.207K | 203.470B | 11.71 | 2.23 | 81000.00 |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
25.62 | -0.77% | -0.20 | Mocne sprzedaj | 14.525K | 203.470B | 11.71 | 2.23 | 81000.00 |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
26.12 | -1.55% | -0.41 | Mocne sprzedaj | 450 | 204.679B | 11.85 | 2.23 | 81000.00 |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
26.08 | -1.66% | -0.44 | Mocne sprzedaj | 118 | 204.679B | 11.93 | 2.23 | 81000.00 |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
26.09 | -1.51% | -0.40 | Mocne sprzedaj | 13.537K | 204.679B | 11.86 | 2.23 | 81000.00 |
|
REP
REPSOL S.A. ACCIONES PORT. EO 1
|
12.81 | -2.58% | -0.34 | Sprzedaj | 250 | 18.942B | 12.32 | 1.07 | 24506.00 |
|
REP
REPSOL S.A. INH. EO 1
|
12.80 | -2.70% | -0.35 | Sprzedaj | 2.719K | 18.942B | 12.39 | 1.07 | 24506.00 |
|
REP
REPSOL S.A. INH. EO 1
|
12.93 | -1.56% | -0.20 | Sprzedaj | 6.373K | 18.942B | 12.34 | 1.07 | 24506.00 |
|
REPA
REPSOL S.A. EO 1 ADR 1
|
13.40 | -3.60% | -0.50 | Mocne sprzedaj | 0 | 19.253B | 12.58 | 1.10 | 24506.00 |
|
REPA
REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
|
12.70 | -4.51% | -0.60 | Mocne sprzedaj | 0 | 19.253B | 11.86 | 1.10 | 24506.00 |
|
REPA
REPSOL S.A. EO 1 ADR 1
|
13.00 | 0.00% | 0.00 | Mocne sprzedaj | 0 | 19.253B | 12.13 | 1.10 | 24506.00 |
|
TOTB
TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
|
46.60 | -2.21% | -1.05 | Mocne sprzedaj | 311 | 120.017B | 14.43 | 3.35 | 104460.00 |
|
TOTB
TOTAL S.A. EO 2,50
|
46.58 | -2.42% | -1.16 | Sprzedaj | 2.540K | 120.017B | 14.56 | 3.35 | 104460.00 |
|
TOTB
TOTAL S.A. EO 2,50
|
46.70 | -1.59% | -0.76 | Sprzedaj | 11.550K | 120.017B | 14.44 | 3.35 | 104460.00 |
|
XONA
EXXON MOBIL CORP.
|
59.29 | -1.22% | -0.73 | Mocne sprzedaj | 620 | 254.519B | 19.06 | 3.15 | 71000.00 |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
59.28 | -1.41% | -0.85 | Sprzedaj | 865 | 254.519B | 19.18 | 3.15 | 71000.00 |
|
XONA
EXXON MOBIL CORP.
|
59.09 | -1.88% | -1.13 | Sprzedaj | 10.000K | 254.519B | 19.06 | 3.15 | 71000.00 |
Załaduj więcej
