Zintegrowane przedsiębiorstwa naftowe (Branża)

Akcje giełdowe

176.527K

Wolumen

+0.66%

Zmiana


2 2S3 APA CORP. DL -,625	18.34	-2.37%	-0.45	Kup	170	7.063B	1169.58	0.02	2272.00
BPE5 BP PLC DL-,25	3.85	1.16%	0.04	Silne kup	1.273M	76.253B	—	-0.55	63600.00
BPE5 BP PLC DL-,25	3.84	1.16%	0.04	Silne kup	32.141K	76.253B	—	-0.55	63600.00
BPE5 BP PLC REGISTERED SHARES DL -,25	3.85	1.53%	0.06	Silne kup	20.086K	76.253B	—	-0.55	63600.00
CHV CHEVRON CORP. REGISTERED SHARES DL-,75	89.84	0.22%	0.20	Silne kup	20	172.218B	—	-3.58	47736.00
CHV CHEVRON CORP. DL-,75	89.12	-0.67%	-0.60	Kup	471	172.218B	—	-3.58	47736.00
CHV CHEVRON CORP. DL-,75	89.81	0.45%	0.40	Silne kup	10	172.218B	—	-3.58	47736.00
DNQ EQUINOR ASA NAVNE-AKSJER NK 2,50	19.01	1.15%	0.22	Silne kup	1.600K	60.996B	—	-0.86	21245.00
DNQ EQUINOR ASA NK 2,50	19.09	0.75%	0.14	Silne kup	2.301K	60.996B	—	-0.86	21245.00
ENI ENI S.P.A.	10.73	1.34%	0.14	Silne kup	2.875K	37.805B	—	-1.34	31495.00
ENI ENI S.P.A.	10.60	0.04%	0.00	Kup	0	37.805B	—	-1.34	31495.00
ENI ENI S.P.A. AZIONI NOM. O.N.	10.66	0.89%	0.09	Silne kup	2.050K	37.805B	—	-1.34	31495.00
GAZ GAZPROM ADR SP./2 RL 5L 5	6.34	0.32%	0.02	Kup	304.237K	75.261B	9.49	0.33	477600.00
H HE9 HERA S.P.A. AZIONI NOM. EO 1	3.73	2.38%	0.09	Silne kup	0	5.339B	17.16	0.21	9011.00
H HE9 HERA S.P.A. EO 1	3.66	1.58%	0.06	Silne kup	0	5.339B	16.98	0.21	9011.00
O OMV OMV AG INHABER-AKTIEN O.N.	50.72	0.24%	0.12	Silne kup	0	16.434B	7.87	6.33	25291.00
O OMV OMV AG	50.04	0.46%	0.23	Kup	1.326K	16.434B	7.92	6.33	25291.00
O OMV OMV AG	50.48	1.30%	0.65	Silne kup	14.022K	16.434B	7.95	6.33	25291.00
PC6 PETROCHINA CO. LTD H YC 1	0.38	3.76%	0.01	Silne kup	26.199K	116.603B	8.16	0.04	432003.00
PC6 PETROCHINA CO. LTD. REGISTERED SHARES H YC 1	0.38	2.84%	0.01	Silne kup	110.000K	116.603B	8.33	0.04	432003.00
R6C ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07	17.02	1.93%	0.32	Silne kup	12.525K	126.392B	—	-1.98	87000.00
R6C ROYAL DUTCH SHELL A EO-07	17.02	2.21%	0.37	Silne kup	17.604K	126.392B	—	-1.98	87000.00
R6C ROYAL DUTCH SHELL A EO-07	16.96	1.48%	0.25	Silne kup	181.819K	126.392B	—	-1.98	87000.00
R6C3 ROYAL DUTCH SHELL B EO-07	16.16	2.02%	0.32	Silne kup	15.182K	126.392B	—	-1.98	87000.00
R6C3 ROYAL DUTCH SHELL B EO-07	16.14	2.02%	0.32	Silne kup	74.431K	126.392B	—	-1.98	87000.00
R6C3 ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07	16.16	2.15%	0.34	Silne kup	4.496K	126.392B	—	-1.98	87000.00
REP REPSOL S.A. INH. EO 1	11.37	0.04%	0.00	Kup	1.445K	16.908B	—	-1.42	23739.00
REP REPSOL S.A. INH. EO 1	11.39	2.04%	0.23	Kup	2.803K	16.908B	—	-1.42	23739.00
REP REPSOL S.A. ACCIONES PORT. EO 1	11.40	1.50%	0.17	Silne kup	10.000K	16.908B	—	-1.42	23739.00
TOTB TOTALENERGIES SE EO 2,50	40.71	1.62%	0.65	Silne kup	1.453K	106.481B	—	-1.52	105476.00
TOTB TOTAL S.A. ACTIONS AU PORTEUR EO 2,50	40.54	0.65%	0.26	Silne kup	1.898K	106.481B	—	-1.52	105476.00
TOTB TOTALENERGIES SE EO 2,50	40.56	0.56%	0.23	Silne kup	29.094K	106.481B	—	-1.52	105476.00
XCQ CABOT OIL & GAS CORP. REGISTERED SHARES DL -,10	14.40	1.41%	0.20	Kup	0	5.703B	24.49	0.58	503.00
XCQ CABOT OIL + GAS DL-,10	14.30	0.70%	0.10	Kup	0	5.703B	24.31	0.58	503.00
XCQ CABOT OIL + GAS DL-,10	14.60	2.10%	0.30	Kup	0	5.703B	24.66	0.58	503.00
XONA EXXON MOBIL CORP. REGISTERED SHARES O.N.	51.55	-0.83%	-0.43	Kup	837	217.331B	—	-3.80	72000.00
XONA EXXON MOBIL CORP.	51.56	-0.66%	-0.34	Kup	2.139K	217.331B	—	-3.80	72000.00
XONA EXXON MOBIL CORP.	51.41	-0.62%	-0.32	Kup	1.600K	217.331B	—	-3.80	72000.00

Załaduj więcej