Dobra konsumpcyjne nietrwałe (Sektor)

125
Akcje giełdowe
4027.647B
Kapitalizacja Rynkowa
771
Wolumen
−0.02%
Zmiana
+0.39%
Wyniki miesięczne
+1019.47%
Wyniki roczne
+18.11%
Wyniki, od początku roku
Spółki
Branża
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Rozpocznij handel
           
0Q3 BEYOND MEAT INC.
59.551.17%0.69Sprzedaj1.858K110643.903.708B-1.74700.00
0T5 TURNING POINT BRA. DL-,01
32.60-2.98%-1.00Sprzedaj00.00617.134M14.982.42408.00
0U6 CRANSWICK PLC LS-,10
41.400.49%0.20Sprzedaj00.002.224B18.722.2112739.00
1NBA ANHEUSER-BUSCH INBEV
50.030.87%0.43Sprzedaj1.530K76545.90100.684B20.452.45163695.00
2PO POST HLDGS INC. DL-,01
86.503.59%3.00Sprzedaj00.005.243B39.632.1610735.00
3BD BOSIDENG INTL HL.DL-00001
0.601.68%0.01Sprzedaj6.000K3630.006.503B26.320.029028.00
3G3B GRUMA SAB DE CV B
10.40-3.70%-0.40Kup00.003.992B17.730.61
3KO KONTOOR BRANDS INC.
47.584.94%2.24Sprzedaj00.002.605B15.912.9314000.00
3M0 MEIJI HOLDINGS CO.LTD
51.500.98%0.50Sprzedaj00.007.537B12.973.9317832.00
3RB RECKITT BENCK.GRP LS -,10
72.500.55%0.40Kup42030450.0051.407B-2.6339553.00
4I1 PHILIP MORRIS INTL INC.
78.462.32%1.78Sprzedaj44534914.70119.488B15.444.9771000.00
4P2 FANCL CORP.
27.001.50%0.40Kup00.003.289B48.790.551277.00
5EF ARIAKE JAPAN CO.LTD
51.000.99%0.50Sprzedaj00.001.624B27.551.831024.00
5EJ EZAKI GLICO
27.421.01%0.28Sprzedaj00.001.783B16.741.625360.00
5EW KAGOME CO. LTD
21.600.93%0.20Sprzedaj00.001.938B34.560.622684.00
5P7 PREMIUM BRANDS HLDGS(NEW)
85.00-0.58%-0.50Sprzedaj00.003.736B45.931.878724.00
71N NIPPON SUISAN
4.380.46%0.02Sprzedaj00.001.399B8.400.529431.00
7SN SUNTORY BEVERAG.+FOOD LTD
30.600.00%0.00Sprzedaj00.009.584B18.941.6224102.00
8PO POLA ORBIS HLDGS INC.
15.100.00%0.00Sprzedaj00.003.441B36.750.414374.00
8WC NISSHIN OILLIO GRP
21.060.43%0.09Sprzedaj00.00705.932M9.872.123001.00
9CB CALBEE INC.
19.801.54%0.30Sprzedaj00.002.676B18.021.084311.00
9X9 NIPPN CORP.
12.000.00%0.00Sprzedaj00.00953.238M0.893880.00
ABW ASAHI GROUP HOLDINGS LTD.
32.88-0.60%-0.20Sprzedaj00.0016.753B15.812.1129850.00
ADS ADIDAS AG NA O.N.
257.30-0.02%-0.05Sprzedaj578148719.3951.039B24.3210.5962285.00
AFO1 ASSOC. BR. FOODS LS-,0568
22.860.62%0.14Kup00.0018.125B32.270.70128000.00
AJI AJINOMOTO
26.602.31%0.60Kup1303458.0014.290B23.871.0933461.00
ANJ ANDREW PELLER LTD A
5.30-2.75%-0.15Silne sprzedaj00.00248.710M16.670.331592.00
ASI1 ASICS CORP.
21.36-1.75%-0.38Sprzedaj00.004.069B80.890.278904.00
B6S BRITVIC PLC LS-,20
10.27-0.39%-0.04Sprzedaj00.002.783B22.960.45
BB2 BURBERRY GROUP LS-,0005
20.60-0.96%-0.20Sprzedaj00.008.450B15.381.369671.00
BEI BEIERSDORF AG O.N.
88.34-0.32%-0.28Sprzedaj1.664K146997.7522.302B30.002.9520306.00
BEZ BERENTZEN-GRP.AG
6.340.96%0.06Sprzedaj00.0060.120M23.110.27507.00
BF5A BROWN-FORMAN CORP.A DL-15
59.504.39%2.50Kup8476.0029.230B42.151.364700.00
BF5B BROWN-FORMAN CORP B DL-15
63.420.70%0.44Kup00.0029.230B46.571.364700.00
BMT BRIT.AMER.TOBACCO LS-,25
30.25-0.17%-0.05Sprzedaj4.017K121514.2568.752B9.643.1655981.00
BOSS HUGO BOSS AG NA O.N.
50.50-4.14%-2.18Sprzedaj1005050.003.632B71.550.7413759.00
BSN DANONE S.A. EO -,25
53.582.98%1.55Sprzedaj97552240.5034.072B16.973.07101911.00
C0Q COCA-COLA HBC NA.SF 6,70
27.250.33%0.09Sprzedaj00.0010.221B18.261.49
CB1A CONST.BRANDS A DL-,01
197.95-1.00%-2.00Sprzedaj5989.7537.077B79.753.359300.00
CCC3 COCA-COLA CO. DL-,25
47.001.10%0.51Sprzedaj4.650K218550.00199.618B26.491.7780300.00
CCW COCA-COLA BOTTLERS JAP.H.
9.50-6.86%-0.70Silne sprzedaj00.001.801B-0.6116274.00
CO3A COTY INC.CL.A DL -,01
8.29-3.49%-0.30Sprzedaj00.006.732B-0.1811430.00
CP4 ALS LTD
7.60-0.65%-0.05Sprzedaj00.003.736B33.680.2315700.00
CPA COLGATE-PALMOLIVE DL 1
66.56-1.01%-0.68Sprzedaj30019968.0056.141B24.872.7134200.00
CSC CAMPBELL SOUP CO.DL-,0375
35.00-1.24%-0.44Sprzedaj00.0010.653B12.772.7914100.00
CXU CHURCH + DWIGHT CO. DL 1
80.800.27%0.22Kup28022624.0019.672B28.512.885100.00
CXX CLOROX CO. DL 1
147.502.22%3.20Kup00.0017.993B48.383.029000.00
DHR B + G FOODS INC. (NEW)
26.46-1.42%-0.38Sprzedaj00.001.718B24.061.133207.00
DIO CHRISTIAN DIOR INH. EO 2
675.501.05%7.00Sprzedaj00.00123.401B30.9821.59150479.00
DO2 DECKERS OUTDOOR DL-,01
352.00-1.68%-6.00Sprzedaj00.009.642B26.6613.563400.00
EGZ EDGEWELL PERS.CARE DL-,01
36.40-0.55%-0.20Kup00.001.999B20.011.866900.00
ELAA ESTEE LAUDER COS A DL-,01
288.90-0.86%-2.50Sprzedaj00.00103.461B40.897.2362000.00
ESWB ESSITY AB B
27.70-1.67%-0.47Sprzedaj00.0019.438B21.701.30
FNV2 FRASER + NEAVE SD-,20
0.911.12%0.01Kup00.001.333B14.590.06
FWF FLOWERS FOODS INC. DL-,01
22.60-0.88%-0.20Sprzedaj00.004.791B25.240.919200.00
GRM GENL MILLS DL -,10
54.54-0.22%-0.12Sprzedaj00.0032.874B17.133.2235000.00
GU9 GUESS ? INC. DL-,01
20.00-1.96%-0.40Kup00.001.260B9.022.3311000.00
GUI DIAGEO PLC LS-,28935185
45.201.41%0.63Kup64629195.97105.050B33.731.3327783.00
GWI2 GERRY WEBER INTL INH O.N.
38.203.24%1.20Kup00.0046.610M2497.00
H0I SELECT HARVEST
3.88-2.51%-0.10Silne sprzedaj00.00482.944M50.580.08611.00
HAW HAWESKO HOLDING INH O.N.
54.40-0.00%-0.00Sprzedaj29115830.40497.681M14.223.83
HEN HENKEL AG+CO.KGAA ST O.N.
67.300.67%0.45Sprzedaj18612517.8029.671B18.443.6252950.00
HMI HERMES INTERNATIONAL O.N.
1618.00-2.88%-48.00Kup1219416.00174.598B78.6121.2616600.00
HN9 HANESBRANDS INC. DL -,01
14.542.39%0.34Sprzedaj00.004.967B-0.7861000.00
HNK1 HEINEKEN EO 1,60
87.722.12%1.82Sprzedaj91580263.8050.353B43.881.96
HO7 HORMEL FOODS DL-,01465
37.412.35%0.86Sprzedaj51719340.9720.162B27.561.3419100.00
HSY HERSHEY CO. DL 1
155.10-1.15%-1.80Sprzedaj00.0031.950B26.396.5016880.00
IFF INTL FLAVORS/FRAG.DL-,125
125.90-0.40%-0.50Sprzedaj00.0031.823B119.541.0713700.00
ITB IMPERIAL BRANDS PLC LS-10
18.46-0.22%-0.04Sprzedaj00.0017.354B5.323.49
IXD1 INDITEX INH. EO 0,03
28.68-1.95%-0.57Sprzedaj00.0090.603B35.420.83144116.00
JAT JAPAN TOBACCO
17.630.71%0.12Kup00.0031.501B10.241.7158300.00
JDE JDE PEETS NV EO-,01
24.60-1.20%-0.30Silne sprzedaj1303198.0012.142B22.431.14
JF1 INTER PARFUMS INC. DL-001
80.001.91%1.50Kup00.002.506B27.942.82396.00
JM2 SMUCKER -J.M.-
112.25-0.22%-0.25Kup00.0012.116B18.696.027100.00
KAO KAO CORP.
44.56-1.72%-0.78Sprzedaj00.0021.160B22.831.9933409.00
KEL KELLOGG CO. DL -,25
54.580.37%0.20Sprzedaj754093.5018.394B17.183.1831000.00
KHNZ KRAFT HEINZ CO.DL -,01
29.561.28%0.38Sprzedaj4.085K120752.6035.558B18.101.6238000.00
KIK KIKKOMAN CORP.
65.500.77%0.50Sprzedaj00.0012.907B7645.00
KIR KIRIN HOLDINGS CO. LTD.
13.900.72%0.10Sprzedaj00.0011.677B28.620.4831151.00
KMY KIMBERLY-CLARK DL 1,25
116.800.82%0.95Kup151752.0039.198B22.805.1046000.00
KRZ KERRY GRP PLC A EO-,125
107.75-1.46%-1.60Sprzedaj22524243.7519.082B34.163.2126000.00
KTF MONDELEZ INTL INC. A
52.480.10%0.05Sprzedaj18944.6472.174B19.372.7279000.00
L8L GRUPO LALA CL.B MN -,142
0.700.00%0.00Sprzedaj00.001.766B174.360.0040449.00
LC1 LANCASTER COLONY CORP.
131.000.00%0.00Sprzedaj00.003.583B30.794.263200.00
LOC LION CORP.
11.60-0.85%-0.10Silne sprzedaj00.003.523B20.270.587452.00
LOO LOOK HOLDINGS INC.
9.75-1.02%-0.10Sprzedaj00.0076.239M5.041.961415.00
LOR OREAL (L') INH. EO 0,2
401.50-0.45%-1.80Kup411165016.50225.280B55.237.3385392.00
LV2B LEVI STRAUSS + CO. CL.A
21.84-3.62%-0.82Silne sprzedaj00.008.749B24.100.9714800.00
LYG IG DESIGN GROUP PLC LS-05
2.740.00%0.00Sprzedaj00.00273.445M36.010.08
M1L MAPLE LEAF FOODS
19.50-1.02%-0.20Sprzedaj00.002.415B28.620.7013500.00
MD9 MANDOM CORP.
10.40-0.95%-0.10Sprzedaj00.00488.332M-0.162914.00
MOH LVMH EO 0,3
687.400.39%2.70Kup259178036.60351.390B36.4518.80
NF2 NISSIN FOODS HLDGS CO.LTD
62.500.00%0.00Sprzedaj00.006.675B23.382.6914467.00
NKE NIKE INC. B
148.94-1.31%-1.98Sprzedaj36554363.10233.119B47.323.2673300.00
NY7 MOLSON COORS BEV B DL0,01
39.600.64%0.25Sprzedaj00.008.455B-1.7717000.00
NY70 MOLSON COORS BEVERAGE A
47.50-3.01%-1.47Silne sprzedaj00.008.455B-1.7717000.00
OBC OCEAN BIO-CHEM INC.DL-,01
7.90-2.47%-0.20Silne sprzedaj00.0076.433M10.280.79192.00
PEP PEPSICO INC. DL-,0166
140.82-1.92%-2.76Sprzedaj253520.50195.651B28.904.99291000.00
PER PERNOD-RICARD O.N.
202.20-0.83%-1.70Sprzedaj2404.4053.192B40.865.0118306.00
PHM7 ALTRIA GRP INC. DL-,333
38.440.05%0.02Sprzedaj1.278K49126.3269.773B30.041.287100.00
PPX KERING S.A. INH. EO 4
695.100.52%3.60Kup5840315.8087.939B25.7326.8738553.00
PRG PROCTER GAMBLE
131.040.68%0.88Silne kup40252678.08313.013B27.544.89101000.00
PRP PRADA SPA EO 1
5.955.60%0.32Kup70416.1514.501B64.280.0912858.00
PUM PUMA SE
106.05-1.26%-1.35Sprzedaj22023331.0016.185B49.222.1814374.00
RCK ROCKY BRANDS INC.
29.80-3.25%-1.00Silne sprzedaj00.00219.682M14.762.112000.00
RMT REGINA MIR.INTL HLD.DL-01
0.726.67%0.04Kup00.00860.272M18.080.0443710.00
SB7 SAPUTO INC.
19.20-1.99%-0.39Sprzedaj2003840.007.903B25.630.7717300.00
SBW SAPPORO HOLDINGS
16.35-0.35%-0.06Sprzedaj00.001.320B282.620.067592.00
SHD SHISEIDO CO. LTD
49.89-0.06%-0.03Sprzedaj00.0020.169B66.360.7539035.00
SJ8 SANRIO CO. LTD
18.50-1.07%-0.20Sprzedaj00.001.525B235.200.081208.00
SJM STEVEN MADDEN DL-,0001
40.60-2.87%-1.20Sprzedaj00.003.314B26.811.622800.00
SWA SCHLOSS WACHENHEIM AG O.N
19.60-0.51%-0.10Sprzedaj00.00157.608M13.561.45
SWMC SWEDISH MATCH
6.31-0.79%-0.05Sprzedaj3.600K22708.809.849B16.990.37
SZU SUEDZUCKER AG O.N.
12.73-0.39%-0.05Sprzedaj1.800K22914.002.620B-0.4117876.00
T6W THAI BEVERAGE -FGN- BA 1
0.41-6.40%-0.03Silne sprzedaj00.0010.800B16.480.03
TF7A TYSON FOODS INC A DL-,10
69.10-2.35%-1.66Sprzedaj00.0024.738B9.657.39137000.00
U9R UNDER ARMOUR A DL-,000333
20.17-2.94%-0.61Sprzedaj00.008.880B25.600.8216600.00
U9RA UNDER ARMOUR C DL-,000333
17.16-2.58%-0.46Sprzedaj00.008.880B21.710.8216600.00
UN4 UNICHARM CORP.
36.660.92%0.33Kup00.0022.521B37.750.9616665.00
UNVB UNILEVER PLC LS-,031111
45.921.50%0.68Sprzedaj5.802K266456.84115.703B21.352.13
UVV UNIVERSAL CORP.
41.581.07%0.44Sprzedaj00.001.021B12.023.4420000.00
VFP V.F. CORP.
62.88-4.06%-2.66Silne sprzedaj1006288.0024.580B24.392.7140000.00
WA5 WACOAL HLDGS CORP.
15.30-0.65%-0.10Sprzedaj00.00998.423M15.131.0219824.00
WW4 WOLVERINE WORLD WIDE DL1
28.203.68%1.00Sprzedaj00.002.252B-0.963400.00
YKH YAKULT HONSHA
43.000.94%0.40Sprzedaj00.007.049B20.422.0928798.00
Załaduj więcej