Dobra konsumpcyjne nietrwałe (Sektor)

112
Akcje giełdowe
3806.919B
Mkt Cap
408
Wolumen
−0.11%
Zmiana
+6.14%
Wyniki miesięczne
+2.11%
Wyniki roczne
+292.23%
Wyniki, YTD
Spółki
Branża
           
0T5 TURNING POINT BRA. DL-,01
20.800.00%0.00Sprzedaj00.00358.917M10.092.21426.00
0U6 CRANSWICK PLC LS-,10
36.000.00%0.00Kup00.002.000B16.532.1810385.00
1NBA ANHEUSER-BUSCH INBEV
54.50-0.20%-0.11Kup5.565K303292.50108.105B32.341.73169339.00
28Y HIGH LINER FOODS CV
9.90-0.50%-0.05Kup00.00330.070M7.311.421102.00
3G3B GRUMA SAB DE CV B
11.901.71%0.20Silne kup00.004.299B14.440.8122492.00
3KO KONTOOR BRANDS INC.
42.741.79%0.75Kup251068.502.379B9.944.3314000.00
3M0 MEIJI HOLDINGS CO.LTD
46.40-0.85%-0.40Kup00.006.684B11.194.1817336.00
3RB RECKITT BENCK.GRP LS -,10
69.10-0.14%-0.10Kup00.0049.122B14.034.9452303.00
49K KOSE CORP.
97.500.00%0.00Sprzedaj00.005.700B36.332.688612.00
4C1 CHINA DONGXIANG GROUP CO.
0.04-10.00%-0.00Kup00.00230.833M-0.04627.00
4FX KIMBERLY-CLARK DE MEX. A
1.620.00%0.00Kup00.004.795B22.870.0710311.00
4I1 PHILIP MORRIS INTL INC.
94.59-0.07%-0.07Kup201891.80146.327B16.525.7369600.00
4P2 FANCL CORP.
18.000.00%0.00Sprzedaj00.002.218B51.570.351270.00
557 SUPREMEX INC.
4.02-0.50%-0.02Kup00.00106.966M5.390.75
5EF ARIAKE JAPAN CO.LTD
33.000.00%0.00Sprzedaj00.001.069B20.501.611041.00
5EJ EZAKI GLICO
25.400.00%0.00Kup00.001.681B20.271.255321.00
5EW KAGOME CO. LTD
21.000.00%0.00Kup00.001.925B30.590.692822.00
71N NIPPON SUISAN
3.786.18%0.22Kup215812.701.145B8.920.409662.00
7SN SUNTORY BEVERAG.+FOOD LTD
32.14-0.62%-0.20Sprzedaj00.0010.073B18.351.7623866.00
8PO POLA ORBIS HLDGS INC.
12.300.00%0.00Kup00.002.785B23.990.514261.00
8WC NISSHIN OILLIO GRP
23.202.65%0.60Silne kup00.00766.863M9.382.412987.00
9CB CALBEE INC.
20.000.00%0.00Kup00.002.627B21.520.934398.00
9X9 NIPPN CORP.
11.000.92%0.10Kup00.00862.944M15.080.833775.00
ABW ASAHI GROUP HOLDINGS LTD.
30.64-1.16%-0.36Kup00.0015.628B15.551.9930020.00
ADS ADIDAS AG NA O.N.
123.96-2.50%-3.18Sprzedaj46157145.5622.630B17.967.0861401.00
AFO1 ASSOC. BR. FOODS LS-,0568
18.502.78%0.50Silne kup00.0014.589B17.831.01132000.00
AGB2 AGRANA BET.AG INH.
14.85-1.98%-0.30Neutralnie00.00959.206M-0.998691.00
AHT ASHLAND INC. DL-,01
107.000.94%1.00Kup00.005.810B27.79
AJI AJINOMOTO
29.600.68%0.20Silne kup00.0015.882B32.730.9034198.00
AJZ ARCA CONTINENT.SAB DE CV
7.981.80%0.14Kup00.0013.993B18.230.4362857.00
ANJ ANDREW PELLER LTD A
3.681.10%0.04Kup00.00170.221M-0.02
ASI1 ASICS CORP.
20.67-0.24%-0.05Kup00.003.843B39.750.528861.00
B6S BRITVIC PLC LS-,20
9.000.56%0.05Kup00.002.439B14.970.60
BB2 BURBERRY GROUP LS-,0005
24.502.94%0.70Kup00.009.476B18.831.279606.00
BEI BEIERSDORF AG O.N.
104.60-0.52%-0.55Kup14515167.0026.410B32.323.2520567.00
BEZ BERENTZEN-GRP.AG
5.681.79%0.10Kup2001136.0053.168M13.180.42489.00
BF5A BROWN-FORMAN CORP.A DL-15
69.501.46%1.00Silne kup00.0033.456B37.731.825200.00
BF5B BROWN-FORMAN CORP B DL-15
69.16-0.04%-0.03Kup00.0033.456B38.111.825200.00
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
39.210.72%0.28Kup26310312.2387.160B14.222.75
BOSS HUGO BOSS AG NA O.N.
52.641.23%0.64Silne kup28214844.483.599B17.063.0514041.00
BSN DANONE S.A. EO -,25
50.610.36%0.18Kup44022268.4032.271B20.572.4598105.00
CCC3 COCA-COLA CO. DL-,25
60.330.12%0.07Kup81349048.29260.459B25.892.3479000.00
CCW COCA-COLA BOTTLERS JAP.H.
9.951.02%0.10Kup00.001.830B-0.2415083.00
CO3A COTY INC.CL.A DL -,01
7.12-2.02%-0.15Kup00.006.191B84.180.1011012.00
CPA COLGATE-PALMOLIVE DL 1
73.99-0.30%-0.22Kup805919.2061.602B31.722.3533800.00
CSC CAMPBELL SOUP CO.DL-,0375
50.831.68%0.84Kup00.0015.275B20.502.4514700.00
CXX CLOROX CO. DL 1
143.020.22%0.32Kup00.0017.722B42.773.359000.00
DHR B + G FOODS INC. (NEW)
13.001.52%0.19Sprzedaj2002599.60905.431M-0.572847.00
DIO CHRISTIAN DIOR INH. EO 2
686.00-0.29%-2.00Kup00.00124.664B22.7330.26175647.00
EGG ENERGIZER HLDG.NEW DL-,01
31.400.00%0.00Kup00.002.262B-3.315500.00
EGZ EDGEWELL PERS.CARE DL-,01
39.601.02%0.40Kup00.002.058B20.801.917000.00
ELAA ESTEE LAUDER COS A DL-,01
210.75-2.88%-6.25Silne sprzedaj398219.2575.420B35.426.2163000.00
FNV2 FRASER + NEAVE SD-,20
0.861.18%0.01Kup00.001.269B13.960.06
FWF FLOWERS FOODS INC. DL-,01
28.400.71%0.20Kup00.006.037B26.901.058900.00
GRM GENL MILLS DL -,10
79.80-0.06%-0.05Kup28822982.4047.312B16.894.7732500.00
GUI DIAGEO PLC LS-,28935185
44.200.45%0.20Kup00.0099.437B27.111.6328558.00
GWI2 GERRY WEBER INTL INH O.N.
6.850.74%0.05Sprzedaj00.008.533M0.232198.00
HEN HENKEL AG+CO.KGAA ST O.N.
64.300.47%0.30Kup00.0028.656B24.362.6352450.00
HMI HERMES INTERNATIONAL O.N.
1480.00-0.24%-3.50Kup99146520.00154.716B53.4727.8417595.00
HO7 HORMEL FOODS DL-,01465
47.190.38%0.18Kup703302.9525.928B26.411.8020000.00
HSY HERSHEY CO. DL 1
222.450.32%0.70Sprzedaj00.0046.058B28.3810.3418990.00
ITB IMPERIAL BRANDS PLC LS-10
24.84-0.44%-0.11Kup90022356.0023.323B13.301.89
IXD1 INDITEX INH. EO 0,03
24.930.44%0.11Kup00.0077.686B20.521.21165042.00
JAT JAPAN TOBACCO
19.300.44%0.09Silne kup00.0034.814B11.991.6055381.00
JDE JDE PEETS NV EO-,01
29.180.27%0.08Kup5145.9014.741B16.501.7919621.00
JF1 INTER PARFUMS INC. DL-001
87.501.74%1.50Kup00.002.807B26.143.30467.00
JO1 SANFILIPPO,JOHN B. DL-,01
82.501.23%1.00Kup00.00952.277M15.955.131300.00
KAO KAO CORP.
38.200.10%0.04Kup00.0018.047B29.751.2833507.00
KEL KELLOGG CO. DL -,25
69.840.42%0.29Sprzedaj00.0023.870B15.684.4731000.00
KHNZ KRAFT HEINZ CO.DL -,01
37.410.00%0.00Kup1204489.2045.779B37.281.0136000.00
KIK KIKKOMAN CORP.
53.500.94%0.50Kup00.0010.502B35.281.507686.00
KIR KIRIN HOLDINGS CO. LTD.
15.18-4.05%-0.64Kup00.0012.445B13.451.1829515.00
KMY KIMBERLY-CLARK DL 1,25
128.400.27%0.34Kup00.0043.782B23.805.4045000.00
KTF MONDELEZ INTL INC. A
64.160.80%0.51Kup12769.9287.497B27.742.3179000.00
LC1 LANCASTER COLONY CORP.
193.00-0.52%-1.00Kup00.005.435B54.273.583200.00
LOC LION CORP.
10.100.00%0.00Sprzedaj00.002.963B18.830.547584.00
LOO LOOK HOLDINGS INC.
16.30-0.61%-0.10Kup00.00125.760M5.043.251184.00
LOR OREAL (L') INH. EO 0,2
351.45-0.30%-1.05Kup15253420.40186.939B35.2310.0485412.00
MD9 MANDOM CORP.
9.551.06%0.10Kup00.00444.152M2221.430.002763.00
MIZ MIZUNO CORP.
20.00-1.96%-0.40Kup00.00529.770M7.502.723782.00
MOH LVMH EO 0,3
701.90-0.03%-0.20Kup478335508.21351.700B26.6226.39
NF2 NISSIN FOODS HLDGS CO.LTD
71.000.71%0.50Kup00.007.411B28.822.4614633.00
NKE NIKE INC. B
102.18-0.99%-1.02Kup27528099.50159.284B29.463.5679100.00
NY7 MOLSON COORS BEV B DL0,01
53.200.99%0.52Kup1507980.0011.615B22.692.3316300.00
NY70 MOLSON COORS BEVERAGE A
66.000.00%0.00Neutralnie00.0011.615B28.432.3316300.00
PEP PEPSICO INC. DL-,0166
177.10-0.55%-0.98Kup6210980.20243.690B25.616.99309000.00
PER PERNOD RICARD O.N.
187.85-1.52%-2.90Kup00.0048.022B24.827.7019480.00
PHM7 ALTRIA GRP INC. DL-,333
43.05-1.10%-0.48Sprzedaj73031430.1577.033B16.572.636000.00
PPX KERING S.A. INH. EO 4
544.30-0.71%-3.90Kup2211974.6067.888B18.4529.7242811.00
PRG PROCTER GAMBLE
141.560.08%0.12Kup50271063.12334.030B24.036.08106000.00
PUM PUMA SE
50.18-1.14%-0.58Kup3.405K170862.907.445B21.152.4116125.00
PVH PVH CORP. DL 1
58.81-1.74%-1.04Kup00.003.965B4.6912.9131000.00
QPJ KEWPIE CORP.
17.300.00%0.00Kup00.002.437B18.650.9310719.00
RCK ROCKY BRANDS INC.
26.000.00%0.00Kup00.00191.243M7.113.702825.00
SB7 SAPUTO INC.
24.831.10%0.27Silne kup1002483.0010.237B34.160.7217520.00
SBW SAPPORO HOLDINGS
24.200.00%0.00Kup00.001.938B140.970.176872.00
SHD SHISEIDO CO. LTD
39.18-1.24%-0.49Kup00.0016.043B64.800.6135318.00
SJM STEVEN MADDEN DL-,0001
32.600.00%0.00Kup00.002.541B10.123.323500.00
SWA SCHLOSS WACHENHEIM AG O.N
15.600.00%0.00Sprzedaj00.00124.344M9.001.73
SZU SUEDZUCKER AG O.N.
14.14-1.33%-0.19Kup5007070.002.891B20.660.6918019.00
TF7A TYSON FOODS INC A DL-,10
64.921.04%0.67Sprzedaj7454.4422.808B6.959.35
U9R UNDER ARMOUR A DL-,000333
9.130.14%0.01Kup00.003.939B13.290.6917500.00
U9RA UNDER ARMOUR C DL-,000333
7.980.15%0.01Kup00.003.939B11.620.6917500.00
ULC UNITED LABELS O.N.
3.600.56%0.02Silne kup5001800.0024.394M43.080.0860.00
UN4 UNICHARM CORP.
35.001.16%0.40Kup00.0021.521B46.230.7516308.00
UNVB UNILEVER PLC LS-,031111
48.050.02%0.01Kup87742139.85120.940B21.582.23148000.00
UVV UNIVERSAL CORP.
54.920.29%0.16Silne kup00.001.350B14.983.6825000.00
VFP V.F. CORP.
32.200.14%0.05Kup00.0012.819B29.251.1135000.00
WA5 WACOAL HLDGS CORP.
16.100.62%0.10Kup00.00991.132M23.960.6719717.00
WW4 WOLVERINE WORLD WIDE DL1
10.600.95%0.10Sprzedaj00.00850.449M5.262.004400.00
WY1 WEYCO GRP INC. DL 1
24.600.00%0.00Kup00.00234.067M7.853.16439.00
YKH YAKULT HONSHA
59.003.51%2.00Silne kup00.009.496B27.622.0629273.00
Załaduj więcej