Pojazdy silnikowe (Branża)
64
Akcje giełdowe
1953.202B
Kapitalizacja Rynkowa
20.864K
Wolumen
+0.68%
Zmiana
+4.20%
Wyniki miesięczne
+12.79%
Wyniki roczne
+1.85%
Wyniki, od początku roku
|
1RG
REV GROUP INC. DL-,001
|
9.90 | 2.59% | 0.25 | Sprzedaj | 0 | 615.607M | — | -0.18 | 8040.00 |
|
1RG
REV GROUP INC. REGISTERED SHARES DL -,001
|
9.95 | 2.58% | 0.25 | Sprzedaj | 0 | 615.607M | — | -0.18 | 8040.00 |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
157.25 | 2.48% | 3.80 | Silne kup | 0 | 27.881B | 41.02 | 3.83 | 3851.00 |
|
2FE
FERRARI N.V.
|
157.65 | 1.64% | 2.55 | Silne kup | 131 | 27.881B | 41.02 | 3.83 | 3851.00 |
|
2FE
FERRARI N.V.
|
157.10 | 1.95% | 3.00 | Silne kup | 1.665K | 27.881B | 41.02 | 3.83 | 3851.00 |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
12.43 | -0.18% | -0.02 | Sprzedaj | 4.271K | 19.487B | 7.54 | 1.65 | 198545.00 |
|
2FI
FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
|
12.47 | 0.58% | 0.07 | Sprzedaj | 5.000K | 19.487B | 7.54 | 1.65 | 198545.00 |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
12.41 | -0.19% | -0.02 | Sprzedaj | 0 | 19.487B | 7.54 | 1.65 | 198545.00 |
|
8GM
GENERAL MOTORS DL-,01
|
31.93 | 0.28% | 0.09 | Sprzedaj | 0 | 45.845B | 5.80 | 5.70 | 173000.00 |
|
8GM
GENERAL MOTORS DL-,01
|
31.98 | 1.46% | 0.46 | Sprzedaj | 0 | 45.845B | 5.80 | 5.70 | 173000.00 |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
32.07 | 1.42% | 0.45 | Sprzedaj | 0 | 45.845B | 5.80 | 5.70 | 173000.00 |
|
8TRA
TRATON SE INH O.N.
|
23.50 | -1.07% | -0.25 | Mocne sprzedaj | 240 | 11.822B | 1.01 | — | — |
|
8TRA
TRATON SE INH O.N.
|
23.64 | -0.25% | -0.06 | Mocne sprzedaj | 50.078K | 11.822B | 1.01 | — | — |
|
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
71.13 | -0.42% | -0.30 | Sprzedaj | 9.114K | 46.729B | 9.47 | 7.50 | 134682.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
71.06 | -0.15% | -0.11 | Sprzedaj | 2.113M | 46.729B | 9.47 | 7.50 | 134682.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
71.06 | -0.48% | -0.34 | Sprzedaj | 1.188K | 46.729B | 9.47 | 7.50 | 134682.00 |
|
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
46.73 | -0.49% | -0.23 | Mocne sprzedaj | 48.296K | 49.951B | 12.34 | 3.78 | 298683.00 |
|
DAI
DAIMLER AG NA O.N.
|
46.84 | -0.33% | -0.15 | Sprzedaj | 21.776K | 49.951B | 12.34 | 3.78 | 298683.00 |
|
DAI
DAIMLER AG NA O.N.
|
46.69 | -0.39% | -0.18 | Sprzedaj | 3.812M | 49.951B | 12.34 | 3.78 | 298683.00 |
|
ED4
EDAG ENGINEERING G.SF-,04
|
9.84 | -0.30% | -0.03 | Mocne sprzedaj | 10.267K | 246.000M | 17.04 | 0.58 | 8641.00 |
|
ED4
EDAG ENGINEERING G.SF-,04
|
9.84 | 1.13% | 0.11 | Sprzedaj | 350 | 246.000M | 17.04 | 0.58 | 8641.00 |
|
FMC1
FORD MOTOR DL-,01
|
8.27 | 0.19% | 0.02 | Sprzedaj | 0 | 32.735B | 22.26 | 0.38 | 199000.00 |
|
FMC1
FORD MOTOR DL-,01
|
8.26 | -0.19% | -0.02 | Sprzedaj | 6.909K | 32.735B | 22.26 | 0.38 | 199000.00 |
|
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
8.25 | -0.53% | -0.04 | Sprzedaj | 400 | 32.735B | 22.26 | 0.38 | 199000.00 |
|
FUH
SUBARU CORP. REGISTERED SHARES O.N.
|
23.01 | 4.16% | 0.92 | Kup | 0 | 17.925B | 12.75 | 1.90 | 34200.00 |
|
FUH
SUBARU CORP.
|
22.80 | 4.16% | 0.91 | Kup | 0 | 17.925B | 12.75 | 1.90 | 34200.00 |
|
H9W
HWA AG INH.O.N.
|
14.00 | 0.00% | 0.00 | Kup | 0 | 72.121M | — | -0.13 | — |
|
H9W
HWA AG INH.O.N.
|
14.10 | 0.00% | 0.00 | Kup | 0 | 72.121M | — | -0.13 | — |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
32.02 | -0.28% | -0.09 | Mocne sprzedaj | 0 | 4.967B | 13.84 | 2.38 | 5300.00 |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
31.79 | -0.81% | -0.26 | Sprzedaj | 70 | 4.967B | 13.84 | 2.38 | 5300.00 |
|
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
32.09 | 0.39% | 0.12 | Sprzedaj | 140 | 4.967B | 13.84 | 2.38 | 5300.00 |
|
ISU
ISUZU MOTORS LTD
|
9.80 | -0.51% | -0.05 | Sprzedaj | 0 | 7.331B | 9.25 | 1.11 | 37263.00 |
|
ISU
ISUZU MOTORS LTD. REGISTERED SHARES O.N.
|
9.80 | 0.51% | 0.05 | Sprzedaj | 0 | 7.331B | 9.25 | 1.11 | 37263.00 |
|
MAN
MAN SE ST O.N.
|
43.78 | 2.05% | 0.88 | Kup | 14.051K | 6.437B | 9.86 | 4.44 | 38430.00 |
|
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
43.64 | 0.97% | 0.42 | Kup | 0 | 6.437B | 9.86 | 4.44 | 38430.00 |
|
MAN
MAN SE ST O.N.
|
43.04 | 1.08% | 0.46 | Kup | 0 | 6.437B | 9.86 | 4.44 | 38430.00 |
|
MMO
MITSUBISHI MOTORS
|
3.76 | 3.58% | 0.13 | Sprzedaj | 3.200K | 5.564B | 8.13 | 0.48 | 31314.00 |
|
MMO
MITSUBISHI MOTORS CORP. REGISTERED SHARES O.N.
|
3.68 | 2.08% | 0.08 | Sprzedaj | 0 | 5.564B | 8.13 | 0.48 | 31314.00 |
|
MZA
MAZDA MOTOR CORP. REGISTERED SHARES O.N.
|
8.13 | 5.66% | 0.44 | Kup | 1.308K | 5.193B | 11.39 | 0.75 | 49998.00 |
|
MZA
MAZDA MOTOR CORP
|
8.33 | 8.49% | 0.65 | Kup | 705 | 5.193B | 11.39 | 0.75 | 49998.00 |
|
NISA
NISSAN MOTOR CO. LTD. REGISTERED SHARES O.N.
|
5.13 | 1.14% | 0.06 | Sprzedaj | 150 | 20.321B | 17.96 | 0.30 | 140564.00 |
|
NISA
NISSAN MOTOR
|
5.24 | 1.71% | 0.09 | Sprzedaj | 400 | 20.321B | 17.96 | 0.30 | 140564.00 |
|
NSU
AUDI AG INHABER-AKTIEN O.N.
|
804.00 | 0.00% | 0.00 | Kup | 2 | 34.744B | 11.51 | 70.21 | 91674.00 |
|
NSU
AUDI AG O.N.
|
806.00 | 0.75% | 6.00 | Kup | 3 | 34.744B | 11.51 | 70.21 | 91674.00 |
|
NSU
AUDI AG O.N.
|
808.00 | 0.00% | 0.00 | Kup | 38 | 34.744B | 11.51 | 70.21 | 91674.00 |
|
PEU
PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
|
19.89 | -0.03% | -0.01 | Sprzedaj | 5 | 17.714B | 5.57 | 3.56 | — |
|
PEU
PEUGEOT SA EO 1
|
19.84 | 0.00% | 0.00 | Mocne sprzedaj | 2.689K | 17.714B | 5.57 | 3.56 | — |
|
PEU
PEUGEOT SA EO 1
|
19.91 | 0.40% | 0.08 | Sprzedaj | 350 | 17.714B | 5.57 | 3.56 | — |
|
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
39.50 | -0.21% | -0.08 | Sprzedaj | 138 | 11.354B | 4.78 | 8.22 | 183002.00 |
|
RNL
RENAULT INH. EO 3,81
|
39.22 | -0.92% | -0.36 | Sprzedaj | 7.876K | 11.354B | 4.78 | 8.22 | 183002.00 |
|
RNL
RENAULT INH. EO 3,81
|
39.32 | -0.72% | -0.28 | Mocne sprzedaj | 1.795K | 11.354B | 4.78 | 8.22 | 183002.00 |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
7.90 | 3.27% | 0.25 | Sprzedaj | 0 | 11.354B | 4.64 | 1.65 | 183002.00 |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
7.65 | -1.29% | -0.10 | Sprzedaj | 0 | 11.354B | 4.64 | 1.65 | 183002.00 |
|
SUK
SUZUKI MOTOR CORP. REGISTERED SHARES O.N.
|
40.40 | 4.12% | 1.60 | Silne kup | 0 | 18.972B | 19.03 | 2.24 | 67721.00 |
|
SUK
SUZUKI MOTOR
|
40.00 | 3.63% | 1.40 | Silne kup | 0 | 18.972B | 19.03 | 2.24 | 67721.00 |
|
TL0
TESLA INC. DL -,001
|
458.65 | -0.39% | -1.80 | Silne kup | 3.088K | 82.934B | — | -4.37 | 48817.00 |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
459.25 | -0.40% | -1.85 | Silne kup | 4.534K | 82.934B | — | -4.37 | 48817.00 |
|
TL0
TESLA INC. DL -,001
|
460.25 | 2.43% | 10.90 | Kup | 20.170K | 82.934B | — | -4.37 | 48817.00 |
|
TOM
TOYOTA MOTOR CORP.
|
62.80 | 0.64% | 0.40 | Sprzedaj | 973 | 175.574B | 11.46 | 5.70 | 370870.00 |
|
TOM
TOYOTA MOTOR CORP. REGISTERED SHARES O.N.
|
63.20 | 0.64% | 0.40 | Neutralnie | 1.350K | 175.574B | 11.46 | 5.70 | 370870.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
179.70 | 0.67% | 1.20 | Kup | 87.424K | 90.083B | 6.74 | 26.68 | 664496.00 |
|
VOW
VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
|
179.85 | 0.45% | 0.80 | Kup | 85 | 90.083B | 6.74 | 26.68 | 664496.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
180.20 | 0.61% | 1.10 | Kup | 1.041K | 90.083B | 6.74 | 26.68 | 664496.00 |
Załaduj więcej
