Pojazdy silnikowe (Branża)
70
Akcje giełdowe
1603.427B
Kapitalizacja Rynkowa
236.138K
Wolumen
−3.23%
Zmiana
−17.13%
Wyniki miesięczne
+2.07%
Wyniki roczne
−15.76%
Wyniki, od początku roku
|
1RG
REV GROUP INC. DL-,001
|
3.68 | -6.12% | -0.24 | Sprzedaj | 0 | 256.283M | — | -0.10 | 8040.00 |
|
1RG
REV GROUP INC. REGISTERED SHARES DL -,001
|
3.66 | -8.04% | -0.32 | Sprzedaj | 0 | 256.283M | — | -0.10 | 8040.00 |
|
2FE
FERRARI N.V.
|
137.80 | -2.34% | -3.30 | Sprzedaj | 1.814K | 24.942B | 38.04 | 3.73 | 4285.00 |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
138.45 | -1.25% | -1.75 | Sprzedaj | 0 | 24.942B | 37.80 | 3.73 | 4285.00 |
|
2FE
FERRARI N.V.
|
140.70 | -0.92% | -1.30 | Neutralnie | 0 | 24.942B | 38.28 | 3.73 | 4285.00 |
|
2FI
FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
|
6.60 | -5.10% | -0.35 | Sprzedaj | 200 | 10.806B | 3.83 | 1.82 | 191752.00 |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
6.61 | -4.55% | -0.32 | Sprzedaj | 902 | 10.806B | 3.82 | 1.82 | 191752.00 |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
6.50 | -5.74% | -0.40 | Sprzedaj | 10.180K | 10.806B | 3.80 | 1.82 | 191752.00 |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
19.42 | -3.50% | -0.70 | Sprzedaj | 3.000K | 29.154B | 4.94 | 4.12 | 164000.00 |
|
8GM
GENERAL MOTORS DL-,01
|
19.47 | -4.96% | -1.02 | Sprzedaj | 1.269K | 29.154B | 5.03 | 4.12 | 164000.00 |
|
8GM
GENERAL MOTORS DL-,01
|
19.42 | -6.06% | -1.25 | Sprzedaj | 816 | 29.154B | 5.07 | 4.12 | 164000.00 |
|
8TRA
TRATON SE INH O.N.
|
12.97 | -6.90% | -0.96 | Sprzedaj | 2.048K | 6.972B | 4.59 | 3.04 | 82981.00 |
|
8TRA
TRATON SE INH O.N.
|
12.87 | -7.69% | -1.07 | Sprzedaj | 68.827K | 6.972B | 4.59 | 3.04 | 82981.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
45.71 | -2.99% | -1.41 | Sprzedaj | 7.786K | 31.105B | 6.31 | 7.47 | 133778.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
45.52 | -3.77% | -1.78 | Sprzedaj | 2.555M | 31.105B | 6.34 | 7.47 | 133778.00 |
|
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
45.09 | -5.30% | -2.52 | Sprzedaj | 9.681K | 31.105B | 6.38 | 7.47 | 133778.00 |
|
DAI
DAIMLER AG NA O.N.
|
27.20 | -8.06% | -2.38 | Sprzedaj | 8.832M | 31.651B | 13.31 | 2.22 | 298655.00 |
|
DAI
DAIMLER AG NA O.N.
|
27.32 | -6.45% | -1.89 | Sprzedaj | 84.998K | 31.651B | 13.14 | 2.22 | 298655.00 |
|
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
27.18 | -7.99% | -2.36 | Sprzedaj | 152.253K | 31.651B | 13.29 | 2.22 | 298655.00 |
|
ED4
EDAG ENGINEERING G.SF-,04
|
7.84 | 4.67% | 0.35 | Mocne sprzedaj | 320 | 203.750M | 12.97 | 0.58 | 8641.00 |
|
ED4
EDAG ENGINEERING G.SF-,04
|
8.18 | 0.37% | 0.03 | Sprzedaj | 8.931K | 203.750M | 14.11 | 0.58 | 8641.00 |
|
FMC1
FORD MOTOR DL-,01
|
4.71 | -1.72% | -0.08 | Sprzedaj | 1.749K | 18.825B | 183.60 | 0.03 | 190000.00 |
|
FMC1
FORD MOTOR DL-,01
|
4.61 | -7.26% | -0.36 | Sprzedaj | 14.254K | 18.825B | 190.60 | 0.03 | 190000.00 |
|
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
4.69 | -1.75% | -0.08 | Sprzedaj | 800 | 18.825B | 182.99 | 0.03 | 190000.00 |
|
FUH
SUBARU CORP.
|
18.51 | 3.15% | 0.56 | Sprzedaj | 0 | 14.133B | 11.88 | 1.51 | 34200.00 |
|
FUH
SUBARU CORP. REGISTERED SHARES O.N.
|
18.55 | 3.08% | 0.56 | Sprzedaj | 0 | 14.133B | 11.91 | 1.51 | 34200.00 |
|
H9W
HWA AG INH.O.N.
|
13.90 | 0.72% | 0.10 | Kup | 0 | 71.610M | — | — | — |
|
H9W
HWA AG INH.O.N.
|
14.00 | 0.00% | 0.00 | Sprzedaj | 0 | 71.610M | — | — | — |
|
H9W
HWA AG INHABER-AKTIEN O.N.
|
13.70 | 0.00% | 0.00 | Kup | 0 | 71.610M | — | — | — |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
16.54 | -14.97% | -2.91 | Sprzedaj | 1.843K | 2.874B | 8.19 | 2.38 | 5000.00 |
|
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
16.30 | -12.44% | -2.32 | Sprzedaj | 950 | 2.874B | 7.84 | 2.38 | 5000.00 |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
18.30 | -3.49% | -0.66 | Sprzedaj | 350 | 2.874B | 7.99 | 2.38 | 5000.00 |
|
HDM
HONDA MOTOR CO. LTD. REGISTERED SHARES O.N.
|
20.86 | 0.58% | 0.12 | Sprzedaj | 0 | 36.913B | 9.42 | 2.20 | 219722.00 |
|
HDM
HONDA MOTOR
|
20.64 | -2.87% | -0.61 | Sprzedaj | 0 | 36.913B | 9.65 | 2.20 | 219722.00 |
|
INH
INDUS HOLDING AG
|
22.65 | -1.52% | -0.35 | Sprzedaj | 0 | 542.801M | 10.32 | 2.23 | — |
|
INH
INDUS HOLDING AG
|
22.95 | 3.38% | 0.75 | Sprzedaj | 26.787K | 542.801M | 9.96 | 2.23 | — |
|
INH
INDUS HOLDING AG INHABER-AKTIEN O.N.
|
22.60 | 0.44% | 0.10 | Sprzedaj | 686 | 542.801M | 10.09 | 2.23 | — |
|
ISU
ISUZU MOTORS LTD
|
6.25 | -0.79% | -0.05 | Sprzedaj | 300 | 4.569B | 6.52 | 0.97 | 37263.00 |
|
ISU
ISUZU MOTORS LTD. REGISTERED SHARES O.N.
|
6.20 | 3.33% | 0.20 | Sprzedaj | 0 | 4.569B | 6.21 | 0.97 | 37263.00 |
|
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
40.28 | -0.20% | -0.08 | Mocne sprzedaj | 72 | 5.958B | 8.34 | 4.84 | 39737.00 |
|
MAN
MAN SE ST O.N.
|
40.52 | 0.00% | 0.00 | Mocne sprzedaj | 39.786K | 5.958B | 8.37 | 4.84 | 39737.00 |
|
MAN
MAN SE ST O.N.
|
40.00 | -1.23% | -0.50 | Mocne sprzedaj | 0 | 5.958B | 8.36 | 4.84 | 39737.00 |
|
MMO
MITSUBISHI MOTORS
|
2.80 | 1.86% | 0.05 | Sprzedaj | 0 | 4.006B | 9.62 | 0.29 | 31314.00 |
|
MMO
MITSUBISHI MOTORS CORP. REGISTERED SHARES O.N.
|
2.84 | 7.05% | 0.19 | Sprzedaj | 0 | 4.006B | 9.28 | 0.29 | 31314.00 |
|
MZA
MAZDA MOTOR CORP. REGISTERED SHARES O.N.
|
5.27 | 2.25% | 0.12 | Sprzedaj | 0 | 3.306B | 6.74 | 0.77 | 49998.00 |
|
MZA
MAZDA MOTOR CORP
|
5.40 | 5.14% | 0.26 | Sprzedaj | 95 | 3.306B | 6.72 | 0.77 | 49998.00 |
|
NSU
AUDI AG O.N.
|
970.00 | -1.22% | -12.00 | Kup | 0 | 42.656B | 13.99 | 70.21 | 91674.00 |
|
NSU
AUDI AG O.N.
|
982.00 | -1.01% | -10.00 | Kup | 34 | 42.656B | 14.13 | 70.21 | 91674.00 |
|
NSU
AUDI AG INHABER-AKTIEN O.N.
|
970.00 | -1.82% | -18.00 | Kup | 0 | 42.656B | 14.07 | 70.21 | 91674.00 |
|
P1I
PIAGGIO & C. S.P.A. AZIONI NOM. EO O.N.
|
1.54 | -5.21% | -0.09 | Sprzedaj | 0 | 588.042M | 12.45 | 0.13 | 6222.00 |
|
P1I
PIAGGIO + C. NAM.
|
1.53 | -3.65% | -0.06 | Sprzedaj | 1.500K | 588.042M | 12.13 | 0.13 | 6222.00 |
|
PEU
PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
|
12.19 | -4.39% | -0.56 | Sprzedaj | 1.152K | 11.267B | 3.75 | 3.58 | — |
|
PEU
PEUGEOT SA EO 1
|
11.96 | -2.65% | -0.33 | Sprzedaj | 1.746K | 11.267B | 3.61 | 3.58 | — |
|
PEU
PEUGEOT SA EO 1
|
12.00 | -4.88% | -0.61 | Sprzedaj | 2.149K | 11.267B | 3.71 | 3.58 | — |
|
RNL
RENAULT INH. EO 3,81
|
18.46 | -2.64% | -0.50 | Sprzedaj | 7.125K | 5.639B | — | -0.24 | 179565.00 |
|
RNL
RENAULT INH. EO 3,81
|
18.01 | -7.16% | -1.39 | Sprzedaj | 10.000K | 5.639B | — | -0.24 | 179565.00 |
|
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
18.54 | -4.87% | -0.95 | Sprzedaj | 1.130K | 5.639B | — | -0.24 | 179565.00 |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
3.44 | -2.27% | -0.08 | Sprzedaj | 0 | 5.622B | — | -0.09 | — |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
2.96 | 3.50% | 0.10 | Sprzedaj | 300 | 5.622B | — | -0.09 | — |
|
SUK
SUZUKI MOTOR CORP. REGISTERED SHARES O.N.
|
23.80 | 4.39% | 1.00 | Sprzedaj | 0 | 11.412B | 11.26 | 2.03 | 67721.00 |
|
SUK
SUZUKI MOTOR
|
23.80 | -0.00% | -0.00 | Sprzedaj | 0 | 11.412B | 11.76 | 2.03 | 67721.00 |
|
TAH
TOYOTA INDS
|
44.60 | 4.21% | 1.80 | Kup | 0 | 13.573B | 10.41 | 4.11 | 64641.00 |
|
TL0
TESLA INC. DL -,001
|
453.65 | -6.18% | -29.90 | Sprzedaj | 24.187K | 88.069B | — | -4.44 | 48016.00 |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
461.35 | -3.57% | -17.10 | Sprzedaj | 1.187K | 88.069B | — | -4.44 | 48016.00 |
|
TL0
TESLA INC. DL -,001
|
463.75 | -1.32% | -6.20 | Sprzedaj | 1.876K | 88.069B | — | -4.44 | 48016.00 |
|
TOM
TOYOTA MOTOR CORP. REGISTERED SHARES O.N.
|
56.80 | -3.73% | -2.20 | Sprzedaj | 587 | 156.110B | 8.32 | 7.16 | 370870.00 |
|
TOM
TOYOTA MOTOR CORP.
|
57.20 | -0.35% | -0.20 | Kup | 540 | 156.110B | 8.10 | 7.16 | 370870.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
120.00 | -6.25% | -8.00 | Sprzedaj | 1.297K | 63.664B | 4.81 | 26.62 | 671205.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
119.60 | -5.83% | -7.40 | Sprzedaj | 113.475K | 63.664B | 4.77 | 26.62 | 671205.00 |
|
VOW
VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
|
118.05 | -6.20% | -7.80 | Sprzedaj | 2.230K | 63.664B | 4.73 | 26.62 | 671205.00 |
Załaduj więcej
