Pojazdy silnikowe (Branża)
49
Akcje giełdowe
2196.512B
Kapitalizacja Rynkowa
95.534K
Wolumen
−0.90%
Zmiana
+1.60%
Wyniki miesięczne
+323.22%
Wyniki roczne
+174.94%
Wyniki, od początku roku
2FE
FERRARI N.V.
|
163.10 | 0.28% | 0.45 | Kup | 20 | 28.592B | 59.39 | 2.75 | 4285.00 |
|
2FE
FERRARI N.V.
|
162.70 | -0.21% | -0.35 | Kup | 7 | 28.592B | 59.54 | 2.75 | 4285.00 |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
163.00 | 0.31% | 0.50 | Kup | 0 | 28.592B | 59.34 | 2.75 | 4285.00 |
2FI
FIAT CHRYSLER AUTOM. 0,01
|
10.74 | 0.94% | 0.10 | Kup | 1.040K | 16.852B | — | -0.85 | 191752.00 |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
10.77 | 0.17% | 0.02 | Kup | 1.779K | 16.852B | — | -0.85 | 191752.00 |
|
2FI
FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
|
10.81 | 0.58% | 0.06 | Kup | 0 | 16.852B | — | -0.85 | 191752.00 |
8GM
GENERAL MOTORS DL-,01
|
30.40 | 7.27% | 2.06 | Silne kup | 175 | 40.505B | 30.31 | 0.95 | 164000.00 |
|
8GM
GENERAL MOTORS DL-,01
|
29.69 | 4.51% | 1.28 | Silne kup | 2.673K | 40.343B | 30.38 | 0.95 | 164000.00 |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
30.11 | 6.53% | 1.84 | Silne kup | 40 | 40.343B | 30.23 | 0.95 | 164000.00 |
|
8
8TRA
8TRA
|
17.78 | -0.36% | -0.06 | Silne kup | 0 | 8.963B | — | — | 82981.00 |
|
8
8TRA
TRATON SE INH O.N.
|
17.91 | -0.10% | -0.02 | Kup | 46.490K | 8.963B | — | — | 82981.00 |
|
8
8TRA
TRATON SE INH O.N.
|
17.99 | -0.18% | -0.03 | Kup | 31 | 8.963B | — | — | 82981.00 |
BMW
BAY.MOTOREN WERKE AG ST
|
64.16 | 1.31% | 0.83 | Kup | 2.807K | 41.837B | 12.94 | 4.90 | 133778.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
64.07 | 0.71% | 0.45 | Kup | 1.491M | 41.837B | 12.99 | 4.90 | 133778.00 |
|
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
63.68 | 1.37% | 0.86 | Kup | 16.335K | 41.837B | 12.83 | 4.90 | 133778.00 |
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
48.56 | 1.11% | 0.53 | Kup | 31.678K | 52.219B | — | -0.28 | 298655.00 |
|
DAI
DAIMLER AG NA O.N.
|
48.80 | 1.06% | 0.51 | Kup | 21.174K | 52.219B | — | -0.28 | 298655.00 |
|
DAI
DAIMLER AG NA O.N.
|
48.68 | -0.27% | -0.13 | Kup | 2.430M | 52.219B | — | -0.28 | 298655.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
8.58 | -1.38% | -0.12 | Kup | 2.180K | 217.500M | — | -0.56 | 8488.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
8.38 | -3.46% | -0.30 | Kup | 0 | 217.500M | — | -0.56 | 8488.00 |
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
6.54 | 1.03% | 0.07 | Silne kup | 3.430K | 25.524B | — | -0.47 | 190000.00 |
|
FMC1
FORD MOTOR DL-,01
|
6.61 | 1.32% | 0.09 | Silne kup | 8.954K | 25.524B | — | -0.47 | 190000.00 |
|
FMC1
FORD MOTOR DL-,01
|
6.48 | -0.87% | -0.06 | Kup | 700 | 25.627B | — | -0.47 | 190000.00 |
|
H
H9W
HWA AG INH.O.N.
|
9.40 | 0.00% | 0.00 | Sprzedaj | 0 | 52.334M | — | — | — |
|
H
H9W
HWA AG INHABER-AKTIEN O.N.
|
9.30 | -1.06% | -0.10 | Sprzedaj | 0 | 52.334M | — | — | — |
|
H
H9W
HWA AG INH.O.N.
|
9.60 | -3.03% | -0.30 | Sprzedaj | 0 | 52.334M | — | — | — |
HAR
HARLEY-DAVID.INC. DL -,01
|
23.74 | -1.72% | -0.41 | Kup | 0 | 3.667B | 55.37 | 0.44 | 5000.00 |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
24.86 | 1.88% | 0.46 | Silne kup | 292 | 3.653B | 55.94 | 0.44 | 5000.00 |
|
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
24.55 | 1.40% | 0.34 | Silne kup | 0 | 3.653B | 55.50 | 0.44 | 5000.00 |
|
M
MAN
MAN SE ST O.N.
|
40.50 | 0.12% | 0.05 | Sprzedaj | 31 | 5.926B | — | -0.39 | 39737.00 |
|
M
MAN
MAN SE ST O.N.
|
40.55 | 0.62% | 0.25 | Sprzedaj | 4.957K | 5.926B | — | -0.39 | 39737.00 |
|
M
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
40.20 | 0.12% | 0.05 | Sprzedaj | 218 | 5.926B | — | -0.39 | 39737.00 |
|
N
NSU
AUDI AG O.N.
|
1610.00 | 0.00% | 0.00 | Silne kup | 12 | 69.660B | 34.86 | 46.19 | 90640.00 |
|
N
NSU
AUDI AG O.N.
|
1610.00 | -0.62% | -10.00 | Silne kup | 50 | 69.660B | 35.08 | 46.19 | 90640.00 |
|
N
NSU
AUDI AG INHABER-AKTIEN O.N.
|
1610.00 | 0.00% | 0.00 | Kup | 0 | 69.660B | 34.86 | 46.19 | 90640.00 |
|
P
PEU
PEUGEOT SA EO 1
|
15.92 | 0.13% | 0.02 | Kup | 0 | 14.232B | 7.64 | 2.19 | 208780.00 |
|
P
PEU
PEUGEOT SA EO 1
|
16.01 | 2.63% | 0.41 | Silne kup | 887 | 14.232B | 7.50 | 2.19 | 208780.00 |
|
P
PEU
PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
|
16.07 | -0.16% | -0.02 | Silne kup | 300 | 14.232B | 7.73 | 2.19 | 208780.00 |
|
R
RNL
RENAULT INH. EO 3,81
|
24.11 | 3.95% | 0.92 | Silne kup | 7.543K | 6.883B | — | -30.73 | 179565.00 |
|
R
RNL
RENAULT INH. EO 3,81
|
24.20 | 3.51% | 0.82 | Silne kup | 3.280K | 6.883B | — | -30.73 | 179565.00 |
|
R
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
24.16 | 1.94% | 0.46 | Silne kup | 479 | 6.883B | — | -30.73 | 179565.00 |
TL0
TESLA INC. DL -,001
|
358.25 | -4.20% | -15.70 | Sprzedaj | 29.392K | 339.966B | 1092.90 | 0.36 | 48016.00 |
|
TL0
TESLA INC. DL -,001
|
360.55 | -2.72% | -10.10 | Kup | 4.462K | 341.337B | 1083.26 | 0.36 | 48016.00 |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
356.75 | -2.83% | -10.40 | Sprzedaj | 3.469K | 339.966B | 1073.03 | 0.36 | 48016.00 |
VOW
VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
|
148.90 | 1.99% | 2.90 | Kup | 523 | 73.891B | 13.89 | 10.51 | 671205.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
148.40 | 0.82% | 1.20 | Kup | 753 | 73.891B | 14.00 | 10.51 | 671205.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
148.10 | 0.47% | 0.70 | Kup | 42.857K | 73.891B | 14.02 | 10.51 | 671205.00 |
|
Y
YMA
YAMAHA MOTOR CO. LTD. REGISTERED SHARES O.N.
|
12.03 | -2.08% | -0.26 | Sprzedaj | 0 | 4.315B | 25.02 | 0.49 | 55255.00 |
|
Y
YMA
YAMAHA MOTOR
|
11.75 | -4.24% | -0.52 | Mocne sprzedaj | 2.363K | 4.336B | 24.99 | 0.49 | 55255.00 |
Załaduj więcej