Biotechnologia (Branża)

195
Akcje giełdowe
4354.269B
Kapitalizacja Rynkowa
5.498K
Wolumen
−0.00%
Zmiana
+14.68%
Wyniki miesięczne
+53.78%
Wyniki roczne
+62.59%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Spróbuj za darmo
          
05Y VIVORYON THERAPEUTICS
18.80-3.59%-0.70Sprzedaj0397.113M-0.83
05Y VIVORYON THERAPEUTICS
19.80-0.90%-0.18Sprzedaj50397.113M-0.83
05Y VIVORYON THERAPEUTICS
19.72-1.30%-0.26Sprzedaj0397.113M-0.83
05Y VIVORYON THERAPEUTICS
18.70-8.78%-1.80Sprzedaj1.250K397.113M-0.83
05Y 05Y
19.16-4.10%-0.82Sprzedaj122397.113M-0.83
05Y VIVORYON THERAPEUTICS
19.16-4.20%-0.84Sprzedaj5.227K397.113M-0.83
0QF MODERNA INC. REGISTERED SHARES DL-,0001
285.10-3.44%-10.15Kup14.068K119.088B276.721.251300.00
0QF MODERNA INC. DL-,0001
288.65-0.50%-1.45Kup110119.088B271.891.251300.00
0QF MODERNA INC. DL-,0001
296.302.90%8.35Silne kup213119.088B269.881.251300.00
0QF MODERNA INC. DL-,0001
285.60-1.45%-4.20Kup486119.088B271.611.251300.00
0QF MODERNA INC. DL-,0001
290.953.16%8.90Kup69.121K119.088B264.351.251300.00
0QF MODERNA INC. DL-,0001
289.05-0.38%-1.10Kup210119.088B271.941.251300.00
0QF MODERNA INC. DL-,0001
289.00-0.50%-1.45Kup9.642K119.088B272.221.251300.00
0QF MODERNA INC. DL-,0001
292.001.55%4.45Kup540119.088B269.501.251300.00
22UA BIONTECH SE SPON. ADRS 1
245.304.69%11.00Kup183.928K57.900B48.725.101941.00
4OR1 ORGANOVO HLDGS DL-,01
6.42-4.60%-0.31Silne sprzedaj057.315M-2.099.00
4OR1 ORGANOVO HLDGS DL-,01
6.520.31%0.02Sprzedaj60857.315M-2.099.00
4OR1 ORGANOVO HLDGS DL-,01
6.49-1.97%-0.13Silne sprzedaj057.315M-2.099.00
4OR1 ORGANOVO HLDGS DL-,01
6.56-0.91%-0.06Sprzedaj10057.315M-2.099.00
4OR1 ORGANOVO HLDGS DL-,01
6.56-0.83%-0.06Silne sprzedaj057.315M-2.099.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
208.10-0.76%-1.60Kup115121.012B20.4210.3424300.00
AMG AMGEN INC. DL-,0001
209.100.58%1.20Silne kup0121.012B20.2410.3424300.00
AMG AMGEN INC. DL-,0001
207.35-1.57%-3.30Kup0121.012B20.5110.3424300.00
AMG AMGEN INC. DL-,0001
208.50-1.04%-2.20Kup993121.012B20.5210.3424300.00
AMG AMGEN INC. DL-,0001
209.100.58%1.20Kup0121.012B20.2410.3424300.00
AMG AMGEN INC. DL-,0001
209.050.46%0.95Silne kup0121.012B20.2610.3424300.00
AMG AMGEN INC. DL-,0001
209.100.36%0.75Silne kup0121.012B20.2910.3424300.00
AMG AMGEN INC. DL-,0001
209.500.60%1.25Silne kup10121.012B20.2810.3424300.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
2.71-1.09%-0.03Sprzedaj320158.809M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.82-2.76%-0.08Kup6.850K158.809M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.70-2.17%-0.06Sprzedaj0158.809M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.70-2.17%-0.06Sprzedaj0158.809M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.851.79%0.05Silne kup18.594K158.809M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.70-1.10%-0.03Sprzedaj0158.809M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.70-1.10%-0.03Silne sprzedaj0158.809M-0.25149.00
BM8 BIOMARIN PHAR. DL-,001
65.44-2.50%-1.68Silne sprzedaj011.970B19.833.733059.00
BM8 BIOMARIN PHAR. DL-,001
64.98-2.55%-1.70Silne sprzedaj10011.970B19.573.733059.00
BM8 BIOMARIN PHAR. DL-,001
65.60-2.35%-1.58Silne sprzedaj011.970B19.723.733059.00
BM8 BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001
65.52-0.46%-0.30Sprzedaj011.970B19.323.733059.00
BM8 BIOMARIN PHAR. DL-,001
65.10-2.31%-1.54Silne sprzedaj011.970B19.563.733059.00
BM8 BIOMARIN PHAR. DL-,001
65.56-0.06%-0.04Sprzedaj011.970B19.253.733059.00
BNN BRAIN BIOTEC NA O.N.
9.821.03%0.10Kup0199.607M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
10.00-0.50%-0.05Kup11.028K199.607M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
9.821.03%0.10Kup0199.607M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
9.56-1.65%-0.16Kup0199.607M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
9.94-0.20%-0.02Kup0199.607M-0.32279.00
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
10.203.45%0.34Silne kup4.990K199.607M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
10.153.15%0.31Silne kup0199.607M-0.32279.00
C6O CLOVIS ONCOLOGY DL-,001
4.08-3.50%-0.15Silne sprzedaj60432.076M-3.15429.00
C6O CLOVIS ONCOLOGY DL-,001
4.07-2.75%-0.12Silne sprzedaj0432.076M-3.15429.00
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
4.04-3.33%-0.14Silne sprzedaj0432.076M-3.15429.00
C6O CLOVIS ONCOLOGY DL-,001
4.09-3.36%-0.14Silne sprzedaj0432.076M-3.15429.00
C6O CLOVIS ONCOLOGY DL-,001
4.07-3.88%-0.16Silne sprzedaj0432.076M-3.15429.00
C6O CLOVIS ONCOLOGY DL-,001
4.20-3.58%-0.16Silne sprzedaj0432.076M-3.15429.00
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
151.00-1.66%-2.55Kup018.230B-6.421453.00
DUL ALNYLAM PHARMACE.DL-,0001
150.60-2.40%-3.70Kup4518.230B-6.421453.00
DUL ALNYLAM PHARMACE.DL-,0001
153.35-0.42%-0.65Kup018.230B-6.421453.00
DUL ALNYLAM PHARMACE.DL-,0001
153.35-0.42%-0.65Kup018.230B-6.421453.00
DUL ALNYLAM PHARMACE.DL-,0001
153.35-0.42%-0.65Kup018.230B-6.421453.00
DUL ALNYLAM PHARMACE.DL-,0001
153.30-1.32%-2.05Kup018.230B-6.421453.00
DUL ALNYLAM PHARMACE.DL-,0001
151.55-2.10%-3.25Kup1118.230B-6.421453.00
EX9 EXELIXIS INC. REGISTERED SHARES DL -,01
14.01-0.81%-0.12Sprzedaj04.458B82.920.18773.00
EX9 EXELIXIS INC. DL-,01
14.20-0.21%-0.03Sprzedaj04.458B84.770.18773.00
EX9 EXELIXIS INC. DL-,01
14.03-1.89%-0.27Sprzedaj04.458B83.950.18773.00
EX9 EXELIXIS INC. DL-,01
14.01-5.44%-0.81Sprzedaj04.458B86.940.18773.00
EX9 EXELIXIS INC. DL-,01
13.99-5.47%-0.81Sprzedaj04.458B86.910.18773.00
FYB FORMYCON AG
55.20-6.76%-4.00Sprzedaj31.743K651.200M-0.55131.00
FYB FORMYCON AG
54.10-7.04%-4.10Silne sprzedaj370651.200M-0.55131.00
FYB FORMYCON AG
53.70-8.21%-4.80Silne sprzedaj10651.200M-0.55131.00
FYB FORMYCON AG INHABER-AKTIEN O.N.
55.50-5.13%-3.00Sprzedaj2.415K651.200M-0.55131.00
FYB FORMYCON AG
55.40-5.46%-3.20Sprzedaj1.061K651.200M-0.55131.00
FYB FORMYCON AG
56.00-4.60%-2.70Sprzedaj2.170K651.200M-0.55131.00
FYB FORMYCON AG
57.10-1.55%-0.90Sprzedaj0651.200M-0.55131.00
GBY SANGAMO THERAP.INC.DL-,01
8.30-2.86%-0.24Silne sprzedaj1.200K1.216B-0.75413.00
GBY SANGAMO THERAP.INC.DL-,01
8.18-4.08%-0.35Silne sprzedaj5001.216B-0.75413.00
GBY SANGAMO THERAP.INC.DL-,01
8.49-0.84%-0.07Silne sprzedaj01.216B-0.75413.00
GBY SANGAMO THERAP.INC.DL-,01
8.37-2.06%-0.18Silne sprzedaj01.216B-0.75413.00
GBY SANGAMO THERAP.INC.DL-,01
8.22-2.40%-0.20Sprzedaj01.216B-0.75413.00
GBY SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
8.23-3.13%-0.27Silne sprzedaj2001.216B-0.75413.00
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
58.21-1.15%-0.68Kup71573.599B305.040.2013600.00
GIS GILEAD SCIENCES DL-,001
58.00-0.29%-0.17Kup1.266K73.599B301.310.2013600.00
GIS GILEAD SCIENCES DL-,001
58.350.02%0.01Kup073.599B302.190.2013600.00
GIS GILEAD SCIENCES DL-,001
58.18-0.94%-0.55Kup3.140K73.599B304.210.2013600.00
GIS GILEAD SCIENCES DL-,001
58.06-1.19%-0.70Kup073.599B304.370.2013600.00
GIS GILEAD SCIENCES DL-,001
58.35-0.22%-0.13Kup073.599B302.920.2013600.00
GIS GILEAD SCIENCES DL-,001
58.350.02%0.01Kup073.599B302.190.2013600.00
GIS GILEAD SCIENCES DL-,001
58.28-0.19%-0.11Kup073.599B302.450.2013600.00
GXE GALAPAGOS N.V.
50.66-0.69%-0.35Sprzedaj03.332B-4.101304.00
GXE GALAPAGOS N.V. ACTIONS NOM. O.N.
50.97-0.22%-0.11Sprzedaj03.332B-4.101304.00
GXE GALAPAGOS N.V.
50.61-0.80%-0.41Silne sprzedaj03.332B-4.101304.00
GXE GALAPAGOS N.V.
50.530.50%0.25Sprzedaj03.332B-4.101304.00
GXE GALAPAGOS N.V.
50.73-0.53%-0.27Silne sprzedaj03.332B-4.101304.00
GXE GALAPAGOS N.V.
50.81-0.20%-0.10Silne sprzedaj03.332B-4.101304.00
HPHA HEIDELBERG PHARMA AG O.N.
6.95-2.25%-0.16Sprzedaj10.577K242.970M-0.7284.00
HPHA HEIDELBERG PHARMA AG O.N.
6.84-2.98%-0.21Sprzedaj0242.970M-0.7284.00
HPHA HEIDELBERG PHARMA AG O.N.
6.73-6.01%-0.43Sprzedaj1242.970M-0.7284.00
HPHA HEIDELBERG PHARMA AG INHABER-AKTIEN O.N.
6.770.59%0.04Sprzedaj1.300K242.970M-0.7284.00
HPHA HEIDELBERG PHARMA AG O.N.
6.74-3.99%-0.28Silne sprzedaj1.300K242.970M-0.7284.00
HPHA HEIDELBERG PHARMA AG O.N.
6.73-4.81%-0.34Sprzedaj0242.970M-0.7284.00
HPHA HEIDELBERG PHARMA AG O.N.
6.73-4.81%-0.34Sprzedaj0242.970M-0.7284.00
IDP BIOGEN INC. DL -,0005
283.302.55%7.05Kup041.232B26.2810.549100.00
IDP BIOGEN INC. DL -,0005
275.20-0.85%-2.35Sprzedaj041.232B26.4010.549100.00
IDP BIOGEN INC. DL -,0005
283.002.57%7.10Kup041.232B26.2410.549100.00
IDP BIOGEN INC. DL -,0005
275.20-0.85%-2.35Sprzedaj041.232B26.4010.549100.00
IDP BIOGEN INC. DL -,0005
276.051.54%4.20Sprzedaj9541.232B25.8610.549100.00
IDP BIOGEN INC. DL -,0005
275.20-0.83%-2.30Sprzedaj041.232B26.3910.549100.00
IDP BIOGEN INC. DL -,0005
282.602.15%5.95Kup1.181K41.232B26.3110.549100.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
281.752.38%6.55Kup441.232B26.1810.549100.00
IF0 INFLARX N.V. AANDELEN OP NAAM EO 0,12
2.221.56%0.03Sprzedaj70099.891M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.19-0.99%-0.02Sprzedaj099.891M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.19-2.58%-0.06Silne sprzedaj1.500K99.891M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.19-0.72%-0.02Sprzedaj099.891M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.170.00%0.00Sprzedaj45199.891M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.180.55%0.01Sprzedaj099.891M-1.1149.00
ILU ILLUMINA INC. DL-,01
421.602.68%11.00Silne kup661.510B112.883.677800.00
ILU ILLUMINA INC. DL-,01
418.801.31%5.40Silne kup2561.510B113.653.677800.00
ILU ILLUMINA INC. DL-,01
417.00-0.22%-0.90Kup061.510B114.883.677800.00
ILU ILLUMINA INC. DL-,01
415.000.46%1.90Kup061.510B113.563.677800.00
ILU ILLUMINA INC. DL-,01
416.60-0.33%-1.40Kup3361.510B114.913.677800.00
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
415.90-0.72%-3.00Kup061.510B115.163.677800.00
IMU IMMUNOGEN INC. DL-,01
4.67-1.43%-0.07Silne sprzedaj0948.584M-0.2379.00
IMU IMMUNOGEN INC. DL-,01
4.720.34%0.02Sprzedaj0948.584M-0.2379.00
IMU IMMUNOGEN INC. DL-,01
4.77-0.81%-0.04Silne sprzedaj0948.584M-0.2379.00
IMU IMMUNOGEN INC. DL-,01
4.730.00%0.00Sprzedaj0948.584M-0.2379.00
IMU IMMUNOGEN INC. REGISTERED SHARES DL -,01
4.68-0.28%-0.01Silne sprzedaj0948.584M-0.2379.00
IMU IMMUNOGEN INC. DL-,01
4.68-1.16%-0.06Silne sprzedaj0948.584M-0.2379.00
MDG1 MEDIGENE AG NA O.N.
3.941.03%0.04Sprzedaj27.200K95.794M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
4.105.67%0.22Kup1.555K95.794M-1.18121.00
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
4.053.58%0.14Kup2.569K95.794M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
3.92-0.38%-0.01Silne sprzedaj095.794M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
3.92-0.38%-0.01Sprzedaj095.794M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
3.940.00%0.00Sprzedaj095.794M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
4.044.25%0.17Kup10095.794M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
3.91-0.51%-0.02Silne sprzedaj44095.794M-1.18121.00
MOR MORPHOSYS AG O.N.
50.08-8.08%-4.40Silne sprzedaj4901.791B-5.40615.00
MOR MORPHOSYS AG O.N.
50.00-9.42%-5.20Silne sprzedaj1111.791B-5.40615.00
MOR MORPHOSYS AG O.N.
51.02-7.57%-4.18Silne sprzedaj3051.791B-5.40615.00
MOR MORPHOSYS AG O.N.
49.94-8.67%-4.74Silne sprzedaj771.095K1.791B-5.40615.00
MOR MORPHOSYS AG O.N.
50.22-8.36%-4.58Silne sprzedaj1151.791B-5.40615.00
MOR MORPHOSYS AG O.N.
50.30-7.71%-4.20Silne sprzedaj4.217K1.791B-5.40615.00
MOR MORPHOSYS AG INHABER-AKTIEN O.N.
50.20-8.09%-4.42Silne sprzedaj15.814K1.791B-5.40615.00
MOR MORPHOSYS AG O.N.
50.30-8.14%-4.46Silne sprzedaj6601.791B-5.40615.00
MYD MYRIAD GENETICS DL-,01
26.42-3.01%-0.82Kup02.085B-2.482700.00
MYD MYRIAD GENETICS DL-,01
27.662.37%0.64Kup02.085B-2.482700.00
MYD MYRIAD GENETICS DL-,01
26.78-1.87%-0.51Kup02.085B-2.482700.00
MYD MYRIAD GENETICS DL-,01
26.78-1.87%-0.51Kup02.085B-2.482700.00
MYD MYRIAD GENETICS DL-,01
26.99-1.10%-0.30Kup02.085B-2.482700.00
MYD MYRIAD GENETICS INC. REGISTERED SHARES DL -,01
26.55-2.82%-0.77Kup02.085B-2.482700.00
MYD MYRIAD GENETICS DL-,01
27.00-1.06%-0.29Kup02.085B-2.482700.00
MYD MYRIAD GENETICS DL-,01
26.78-1.87%-0.51Kup02.085B-2.482700.00
Załaduj więcej