Oprogramowanie pakietowe (Branża)

86
Akcje giełdowe
3815.879B
Kapitalizacja Rynkowa
1.898K
Wolumen
+0.52%
Zmiana
+7.11%
Wyniki miesięczne
+1.95%
Wyniki roczne
−10.85%
Wyniki, od początku roku
           
096 HUBSPOT INC. DL-,001
364.20-1.74%-6.45Kup00.0017.501B-1.925895.00
0PY PAYCOM SOFTWARE DL -,01
362.55-0.21%-0.75Kup00.0021.898B97.013.765385.00
0S6 CERENCE INC. DL-,001
28.45-0.25%-0.07Kup00.001.135B39.020.761700.00
0WT KANAMIC NETWORK CO. O.N.
4.28-2.73%-0.12Kup00.00209.276M50.020.0984.00
0ZC ZSCALER INC. DL-,001
163.143.03%4.80Kup71141.9822.771B-2.543153.00
1F9 FIVE9 INC. DL-,01
114.580.23%0.26Kup00.008.071B-1.142138.00
1N8 ADYEN N.V. EO-,01
1762.600.46%8.00Kup00.0054.134B114.5315.422180.00
1QZ COINBASE GLOBAL INC
96.238.12%7.23Kup2.543K244712.8920.291B8.6510.293730.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
10.090.42%0.04Sprzedaj5155196.3516.488B-0.495661.00
1TY PROSUS NV EO -,05
64.540.88%0.56Kup1076905.7890.362B5.9210.8030413.00
2C0 COUPA SOFTWARE INC.-,0001
74.341.43%1.05Kup00.005.677B-4.613076.00
2NJ COVETRUS INC.
20.030.38%0.07Kup00.002.858B-0.095710.00
3AI ALTERYX INC. A DL-,0001
61.823.40%2.03Kup10618.204.188B-4.332000.00
3E4 ENGHOUSE SYSTEMS LTD.
25.201.61%0.40Kup00.001.402B20.581.211813.00
3QD DATADOG INC. A DL-,00001
110.562.16%2.34Kup00.0035.054B7223.860.023200.00
3RCA RINGCENTRAL A DL-,0001
46.93-0.34%-0.16Sprzedaj00.004.451B-5.863919.00
4S0 SERVICENOW INC. DL-,001
484.00-0.36%-1.75Kup18087120.0097.434B562.260.8816881.00
5H9 D4T4 SOLUTIONS PLC LS-,02
2.680.75%0.02Sprzedaj00.00111.373M54.140.05
5Q5 SNOWFLAKE INC. A DL-,0001
167.244.98%7.94Kup488027.5251.719B-2.003992.00
5XB BANDWID.INC. CL.A DL-,001
15.44-0.55%-0.09Sprzedaj00.00398.238M-1.071100.00
5ZM ZOOM VIDEO COMM. A -,001
112.941.11%1.24Kup151694.1033.366B28.474.046787.00
724 C3 AI INC. CL.A DL -,001
20.802.41%0.49Kup00.002.173B-1.75
81D BEACONSMIND AG SF -,10
12.100.83%0.10Kup00.0029.847M-0.78
8HC COGIA AG INH EO 1
0.60-50.00%-0.60Sprzedaj00.00
A6T ARTEC TECHNOLOGIES O.N.
2.260.00%0.00Sprzedaj00.006.493M-0.06
ABX ADV.BLOCKCHAIN AG INH ON
5.1027.66%1.10Sprzedaj2501275.0016.355M
ADB ADOBE INC.
428.601.32%5.60Silne kup239857.80199.239B44.319.6025988.00
AK3 AKAMAI TECH. DL-,01
94.620.73%0.69Kup333122.4615.160B27.953.438700.00
AKX ANSYS INC. DL-,01
280.55-2.01%-5.75Kup00.0024.392B57.575.025100.00
ASKN ASKNET SOLUT.AG NA O.N.
0.340.00%0.00Sprzedaj00.001.716M
AUD AUTODESK INC.
218.550.74%1.60Silne kup00.0047.313B103.452.1212600.00
BI1 BIGCOMMERCE HLD. 1 -,0001
15.841.38%0.22Sprzedaj00.001.343B-1.751337.00
BZF1 VMWARE INC.CLASS A DL-,01
114.540.60%0.68Silne kup192176.2648.536B30.893.7137500.00
C1V MVISE AG O.N.
1.13-3.00%-0.04Sprzedaj00.0010.341M106.00
CDS CADENCE DESIGN SYS DL-,01
182.740.82%1.48Silne kup00.0050.182B67.912.719300.00
CLIQ CLIQ DIGITAL AG O.N.
31.900.47%0.15Kup25797.50206.199M8.943.57108.90
CPK CAPCOM CO.LTD
25.82-4.65%-1.26Sprzedaj00.005.656B33.970.803206.00
CTX CITRIX SYSTEMS DL-,001
99.890.82%0.81Silne kup00.0012.775B39.982.519700.00
EQS EQS GROUP AG NA O.N.
29.300.00%0.00Sprzedaj00.00300.506M-0.78565.00
EXL EXASOL AG NA O.N.
4.301.30%0.06Kup00.0099.898M270.00
FOO SALESFORCE INC
187.961.22%2.26Kup417706.36185.855B189.371.0073541.00
FQT FREQUENTIS AG
31.60-0.94%-0.30Kup00.00423.138M21.191.512175.00
FUO DOLBY LABORATOR.A DL-,001
76.860.65%0.50Silne kup00.007.772B40.741.922368.00
GKS GK SOFTWARE INH O.N.
131.000.00%0.00Kup00.00295.854M16.278.301096.00
INW GBS SOFTWARE AG INH O.N.
2.180.00%0.00Sprzedaj00.002.285M-1.490.00
IS8 IFA SYSTEMS AG
5.05-0.98%-0.05Sprzedaj00.0014.025M
ISHA INTERSHOP COMM. INH O.N.
3.252.85%0.09Sprzedaj1239.0047.976M-0.05291.00
ITU INTUIT INC. DL-,01
464.800.85%3.90Silne kup10046480.00130.278B54.938.5113500.00
IVU IVU TRAFFIC TECHN.AG O.N.
16.06-0.37%-0.06Kup00.00287.392M29.610.55779.00
IVX INVISION AG
19.800.00%0.00Sprzedaj00.0040.677M-1.06144.00
JSY JUSTSYSTEMS CORP
27.00-7.53%-2.20Sprzedaj00.001.940B21.431.36321.00
KOA KONAMI GROUP CORP.
49.48-5.21%-2.72Silne sprzedaj00.006.993B19.142.774894.00
LPK LPKF LASER+ELECTRON.
9.71-0.41%-0.04Kup3002913.00237.617M45.540.21746.00
LSX LS TELCOM AG
5.64-0.70%-0.04Kup00.0033.484M263.00
M3V MEVIS MEDICAL SOL.NA O.N.
31.80-1.24%-0.40Silne sprzedaj00.0058.604M104.00
M8G MEDIA AND GAMES INV. EO 1
2.40-2.95%-0.07Sprzedaj1.097K2634.99381.385M22.140.11728.00
MCE MEDIQON GROUP AG O.N.
10.705.94%0.60Kup00.00160.493M
MSF MICROSOFT DL-,00000625
278.350.38%1.05Kup2.887K803596.452072.402B30.139.26221000.00
MXN MIXI INC.
17.00-3.41%-0.60Kup00.001.264B18.950.941452.00
NEM NEMETSCHEK SE O.N.
72.323.37%2.36Kup20014464.008.085B50.141.403180.00
NFN NFON AG INH O.N.
9.54-1.04%-0.10Sprzedaj00.00158.324M-0.64
NIIN NIIIO FIN.GRP AG NA O.N.
0.910.00%0.00Sprzedaj00.0029.560M-0.10
NXU NEXUS AG O.N.
53.301.72%0.90Kup00.00842.688M46.791.12
OEMA TOMTOM NV NAM. EO-,20
8.940.28%0.03Kup00.001.127B-0.824424.00
ORC ORACLE CORP. DL-,01
76.250.57%0.43Kup1259531.25202.467B33.892.32143000.00
OSP2 USU SOFTWARE AG
17.40-1.42%-0.25Sprzedaj00.00182.061M29.130.61750.00
OU1 ABSOLUTE SOFTWARE CORP.
9.652.66%0.25Silne kup00.00496.857M-0.40535.00
PGR PROGRESS SOFTWARE DL-,01
46.40-0.43%-0.20Kup00.002.021B23.322.032103.00
PMTA PTC INC. DL -,01
117.36-0.12%-0.14Kup00.0013.822B29.254.066709.00
PSAN PSI SOFTWARE AG NA O.N.
26.305.41%1.35Sprzedaj3268573.80396.557M29.530.842223.00
PTX PALANTIR TECHNOLOGIES INC
9.82-13.18%-1.49Sprzedaj20.970K205841.5223.017B-0.232920.00
RI1 BLACKBERRY LTD
6.561.55%0.10Kup2241469.893.819B-0.173325.00
RYU SEGA SAMMY HOLDINGS INC.
14.600.69%0.10Sprzedaj7102.203.079B12.901.137760.00
S3P SAPIENS INTL DL-,01
21.20-1.85%-0.40Sprzedaj00.001.173B23.860.924044.00
SAP SAP SE O.N.
93.000.54%0.50Kup2.584K240312.00108.795B27.673.34107415.00
SOW SOFTWARE AG NA O.N.
27.140.97%0.26Sprzedaj00.001.993B5001.00
SUSE SUSE S.A. DL 1
19.05-0.31%-0.06Sprzedaj2003810.003.183B-0.482045.00
SYM NORTONLIFELOCK INC. L-,01
23.57-8.71%-2.25Kup00.0013.794B18.821.402700.00
SYP SYNOPSYS INC. DL-,01
365.75-0.49%-1.80Kup00.0056.237B60.066.2716361.00
TLIK TELES AG ON
5.00-3.85%-0.20Kup00.0032.414M-0.1017.00
TR9 OTRS AG IA O.N.
10.300.00%0.00Sprzedaj00.0020.121M16.530.6274.00
TT8 THE TRA.DESK A DL-,000001
52.541.84%0.95Kup472469.3825.212B284.160.191967.00
UEN UBISOFT ENTMT IN.EO-,0775
46.66-1.14%-0.54Kup00.005.796B75.970.6420665.00
UMDK UMT UTD MOB.TECHN. O.N.
4.21-5.61%-0.25Sprzedaj00.0022.962M
VEE VEEVA SYSTEMS A DL-,00001
222.10-1.79%-4.05Kup00.0034.571B93.792.555482.00
YOC YOC AG O.N.
17.303.90%0.65Kup15259.5060.421M49.00
Załaduj więcej