Oprogramowanie pakietowe (Branża)

142
Akcje giełdowe
8327.790B
Kapitalizacja Rynkowa
13.294K
Wolumen
−0.50%
Zmiana
+3.83%
Wyniki miesięczne
+41.93%
Wyniki roczne
+37.70%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Darmowy okres próbny
          
0S6 CERENCE INC. DL-,001
75.38-1.49%-1.14Kup02.823B-0.491500.00
0S6 CERENCE INC. DL-,001
74.38-0.64%-0.48Kup832.823B-0.491500.00
0S6 CERENCE INC. DL-,001
76.823.50%2.60Kup112.823B-0.491500.00
1N8 ADYEN N.V. EO-,01
1624.001.50%24.00Silne kup648.553B257.936.351182.00
1N8 ADYEN N.V. EO-,01
1625.502.17%34.50Kup1948.553B265.336.351182.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1596.00-0.34%-5.50Kup948.553B258.746.351182.00
1TY PROSUS NV EO -,05
93.08-1.17%-1.10Kup603147.902B39.032.3720524.00
1TY PROSUS NV EO -,05
92.86-0.75%-0.70Kup117147.902B38.872.3720524.00
1TY PROSUS N.V.
92.72-0.00%-0.00Kup0147.902B38.852.3720524.00
1WL SYLOGIST LTD. REGISTERED SHARES O.N.
6.90-0.72%-0.05Kup0168.373M128.560.05
4A91 AVEVA GRP LS-,03555
36.00-0.83%-0.30Kup3010.811B214.520.174600.00
4A91 AVEVA GROUP PLC REGISTERED SHARES LS -,03555
35.93-1.18%-0.43Kup7810.811B217.790.174600.00
5Q5 SNOWFLAKE INC. A DL-,0001
253.00-1.56%-4.00Kup15274.929B-1.05
5Q5 SNOWFLAKE INC. A DL-,0001
256.000.79%2.00Kup55974.929B-1.05
5Q5 SNOWFLAKE INC. A DL-,0001
251.00-10.36%-29.00Silne kup2174.929B-1.05
5TJ COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
3.441.18%0.04Kup0272.817M19.620.18208.00
5TJ COMPUTER MODELLING GROUP
3.440.58%0.02Kup0272.817M19.740.18208.00
5ZM ZOOM VIDEO COMM. A -,001
341.000.59%2.00Sprzedaj943113.074B607.310.692532.00
5ZM ZOOM VIDEO COMM. A -,001
344.00-11.11%-43.00784113.074B602.740.692532.00
5ZM ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
342.002.40%8.00Sprzedaj977113.074B608.830.692532.00
8S0 SLACK TECHNOLOGIES CL.A
35.90-1.10%-0.40Kup1.239K20.332B-0.502045.00
8S0 SLACK TECHNOLOGIES CL.A
35.70-1.38%-0.50Kup1.987K20.332B-0.502045.00
8S0 SLACK TECHNOLOGIES CL.A
35.60-1.66%-0.60Kup4.100K20.332B-0.502045.00
9BL BROADLEAF CO. LTD
5.10-0.97%-0.05Kup0451.428M21.240.24943.00
AC8 ARISTOCRAT LEISURE
19.600.00%0.00Kup012.491B15.091.326000.00
AC8 ARISTOCRAT LEISURE LTD. REGISTERED SHARES O.N.
19.60-0.51%-0.10Kup012.491B15.091.326000.00
ADB ADOBE INC. REGISTERED SHARES O.N.
395.10-0.20%-0.80Sprzedaj154190.759B59.776.7022634.00
ADB ADOBE INC.
396.35-0.01%-0.05Sprzedaj138190.759B59.556.7022634.00
ADB ADOBE INC.
395.30-0.54%-2.15Sprzedaj16190.759B60.076.7022634.00
ADWA AMER. SOFTWARE A DL-,10
13.40-1.47%-0.20Kup0443.239M80.190.18428.00
AKX ANSYS INC. DL-,01
280.80-0.67%-1.90Kup5024.130B73.443.834100.00
AKX ANSYS INC. DL-,01
282.702.39%6.60Kup024.130B73.393.834100.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
279.90-1.44%-4.10Silne kup32924.130B72.943.834100.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
230.75-0.84%-1.95Kup051.069B137.441.6810100.00
AUD AUTODESK INC.
230.550.24%0.55Kup051.069B138.621.6810100.00
AUD AUTODESK INC.
231.400.52%1.20Kup551.069B139.311.6810100.00
BWQ ADV.BLOCKCHAIN AG INH ON
5.35-5.31%-0.30Kup15.621K12.127M-0.26
BWQ ADV.BLOCKCHAIN AG INH ON
5.15-9.65%-0.55Kup012.127M-0.26
CB4 CAC HOLDINGS CORP.
11.80-2.48%-0.30Kup0193.689M-0.845077.00
CDS CADENCE DESIGN SYS DL-,01
96.450.49%0.47Kup6026.960B29.283.368100.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
95.86-0.05%-0.05Kup2026.960B29.253.368100.00
CDS CADENCE DESIGN SYS DL-,01
95.38-1.93%-1.88Neutralnie026.960B29.953.368100.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
103.32-0.81%-0.84Sprzedaj012.680B25.524.058400.00
CTX CITRIX SYSTEMS DL-,001
105.101.57%1.62Kup7512.680B25.574.058400.00
CTX CITRIX SYSTEMS DL-,001
103.28-0.10%-0.10Kup10012.680B25.844.058400.00
EXL EXASOL AG NA O.N.
21.64-0.64%-0.14Kup3.279K
EXL EXASOL AG NA O.N.
21.660.00%0.00Kup411
EXL EXASOL AG NA O.N.
21.600.65%0.14Silne kup0
FBEN FYBER N.V. EO -,10
0.264.84%0.01Kup0107.946M-0.05
FBEN FYBER N.V. EO -,10
0.300.00%0.00Kup0107.946M-0.05
FBEN FYBER N.V. EO -,10
0.29-2.68%-0.01Sprzedaj6.196K107.946M-0.05
FJT FUJI SOFT INC. REGISTERED SHARES O.N.
39.00-3.47%-1.40Sprzedaj01.260B19.442.0614174.00
FOO SALESFORCE.COM DL-,001
191.26-5.11%-10.29Sprzedaj1.329K185.895B92.772.2149000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
191.00-4.38%-8.74Sprzedaj899185.895B93.722.2149000.00
FOO SALESFORCE.COM DL-,001
190.86-5.02%-10.09Sprzedaj4.517K185.895B92.502.2149000.00
GKS GK SOFTWARE INH O.N.
97.203.40%3.20Silne kup0186.332M28.333.201168.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
95.000.42%0.40Kup0186.332M28.583.201168.00
GKS GK SOFTWARE INH O.N.
96.200.00%0.00Silne kup2.171K186.332M28.453.201168.00
ISR ISRA VISION O.N.
47.320.00%0.00Sprzedaj01.037B78.820.60861.00
ISR ISRA VISION O.N.
47.360.00%0.00Sprzedaj101.037B78.750.60861.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
47.320.25%0.12Sprzedaj01.037B78.480.60861.00
ITU INTUIT INC. DL-,01
295.501.29%3.75Kup076.868B45.636.4610600.00
ITU INTUIT INC. DL-,01
294.05-0.46%-1.35Kup076.868B45.906.4610600.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
296.450.37%1.10Kup2076.868B46.486.4610600.00
JSY JUSTSYSTEMS CORP
57.003.64%2.00Kup183.591B43.481.25339.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
42.60-4.05%-1.80Kup05.796B39.581.125057.00
KOA KONAMI HOLDINGS
43.20-3.14%-1.40Kup05.796B39.761.125057.00
LPK LPKF LASER+ELECTRON.
23.30-1.06%-0.25Kup311563.419M79.470.29682.00
LPK LPKF LASER+ELECTRON.
23.20-1.69%-0.40Kup38.313K563.419M79.640.29682.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
23.25-0.85%-0.20Kup1.050K563.419M78.600.29682.00
LSX LS TELCOM AG
4.80-9.43%-0.50Sprzedaj6.075K30.703M360.540.01221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
5.05-1.94%-0.10Kup030.703M350.340.01221.00
LSX LS TELCOM AG
5.200.00%0.00Kup030.703M360.540.01221.00
LY0 LYFT INC. CL.A -,00001
32.48-2.08%-0.69Kup010.073B-4.585683.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
32.44-1.95%-0.64Kup010.073B-4.585683.00
LY0 LYFT INC. CL.A -,00001
32.32-2.55%-0.84Kup2510.073B-4.585683.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
32.800.00%0.00Kup060.424M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
32.800.00%0.00Kup060.424M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
33.200.00%0.00Kup060.424M106.00
MNMA MANTECH INTERN.CORP. A
63.00-0.79%-0.50Kup02.582B23.562.748900.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
63.000.00%0.00Kup02.582B23.382.748900.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
179.560.21%0.38Sprzedaj1.792K1345.090B33.765.34163000.00
MSF MICROSOFT DL-,00000625
179.580.97%1.72Sprzedaj6.893K1345.090B33.425.34163000.00
MSF MICROSOFT DL-,00000625
179.440.04%0.08Sprzedaj4.803K1345.090B33.625.34163000.00
NEM NEMETSCHEK SE O.N.
57.80-5.71%-3.50Sprzedaj1.262K7.658B77.160.862875.00
NEM NEMETSCHEK SE O.N.
57.65-5.18%-3.15Sprzedaj700.523K7.658B76.990.862875.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
57.60-6.19%-3.80Sprzedaj6.664K7.658B77.100.862875.00
NEW NETCALL PLC REGISTERED SHARES LS -,05
0.530.00%0.00Kup082.743M141.700.00
NIIN NIIIO FIN.GRP AG NA O.N.
1.005.26%0.05Silne kup1.817K22.145M-0.16
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.983.16%0.03Silne kup022.145M-0.16
NIIN NIIIO FIN.GRP AG NA O.N.
0.980.00%0.00Kup9.423K22.145M-0.16
NPY NSD CO. LTD.
15.50-1.27%-0.20Sprzedaj01.265B24.120.653467.00
NXU NEXUS AG O.N.
49.20-1.60%-0.80Kup204787.447M60.540.831296.00
NXU NEXUS AG INHABER-AKTIEN O.N.
49.10-1.80%-0.90Kup0787.447M60.180.831296.00
NXU NEXUS AG O.N.
49.00-3.16%-1.60Kup0787.447M61.270.831296.00
O5H OPENLIMIT HLDG INH. SF-30
0.060.00%0.00Kup04.008M-0.1053.00
O5H OPENLIMIT HLDG INH. SF-30
0.10-1.90%-0.00Kup26.555K4.008M-0.1053.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.060.00%0.00Sprzedaj04.008M-0.1053.00
ORC ORACLE CORP. DL-,01
48.75-0.40%-0.20Kup100144.433B18.122.73135000.00
ORC ORACLE CORP. DL-,01
48.71-0.64%-0.32Kup24144.433B18.092.73135000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
48.20-1.68%-0.82Sprzedaj0144.433B17.982.73135000.00
OTX OPEN TEXT CORP.
36.41-1.78%-0.66Kup010.012B44.940.8314400.00
OTX OPEN TEXT CORP. REGISTERED SHARES O.N.
36.49-1.83%-0.68Kup010.012B45.020.8314400.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
33.40-0.60%-0.20Kup01.503B32.421.071538.00
PGR PROGRESS SOFTWARE DL-,01
33.400.00%0.00Kup01.503B31.661.071538.00
PMTA PTC INC. REGISTERED SHARES DL -,01
89.600.10%0.09Kup010.457B94.690.966243.00
PMTA PTC INC. DL -,01
89.610.27%0.24Kup010.457B93.980.966243.00
PMTA PTC INC. DL -,01
89.35-1.26%-1.14Kup010.457B94.520.966243.00
PSAN PSI SOFTWARE AG NA O.N.
23.80-1.65%-0.40Sprzedaj4.386K379.296M29.000.831984.00
PSAN PSI SOFTWARE AG NA O.N.
23.70-1.66%-0.40Sprzedaj0379.296M28.040.831984.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
23.60-1.67%-0.40Sprzedaj0379.296M28.880.831984.00
QSU SCSK CORP. REGISTERED SHARES O.N.
48.400.41%0.20Kup05.156B19.452.5113979.00
QSU SCSK CORP.
48.00-0.41%-0.20Kup05.156B19.372.5113979.00
SAP SAP SE O.N.
101.880.65%0.66Sprzedaj719.062K120.296B24.834.11100330.00
SAP SAP SE O.N.
101.880.12%0.12Sprzedaj2.591K120.296B24.764.11100330.00
SAP SAP SE INHABER-AKTIEN O.N.
101.820.39%0.40Sprzedaj10.993K120.296B24.764.11100330.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
34.74-4.03%-1.46Kup010.142B440.340.087100.00
SC2 NUANCE COMMUNIC. DL-,001
36.702.99%1.06Kup2810.142B446.990.087100.00
SC2 NUANCE COMMUNIC. DL-,001
34.84-1.73%-0.61Kup510.142B452.760.087100.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.200.81%0.05Sprzedaj010.886M38.080.16
SFD1 SOFTLINE AG O.N.
6.350.00%0.00Sprzedaj010.886M39.320.16
SFD1 SOFTLINE AG O.N.
6.200.00%0.00Mocne sprzedaj010.886M39.320.16
SGK1 SAGE GRP PLC LS-,01051948
6.49-4.42%-0.30Sprzedaj07.342B21.840.31
SGK1 SAGE GROUP PLC, THE REGISTERED SHARES LS-,01051948
6.44-1.74%-0.11Sprzedaj07.342B22.300.31
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
55.80-2.28%-1.30Silne kup460378.778M244.670.221365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
56.00-2.27%-1.30Silne kup135378.778M245.600.221365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
55.50-1.77%-1.00Silne kup4.760K378.778M245.600.221365.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
35.64-0.39%-0.14Kup302.668B25.551.405119.00
SOW SOFTWARE AG NA O.N.
35.64-0.34%-0.12Sprzedaj33.851K2.668B25.741.405119.00
SOW SOFTWARE AG NA O.N.
35.62-0.89%-0.32Sprzedaj252.668B25.621.405119.00
SYP SYNOPSYS INC. DL-,01
189.00-0.61%-1.16Kup028.694B54.763.5213896.00
SYP SYNOPSYS INC. DL-,01
193.221.89%3.58Silne kup3828.694B54.573.5213896.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
189.260.23%0.44Kup028.694B54.603.5213896.00
TD4 TDC SOFT INC.
8.05-3.59%-0.30Sprzedaj0200.116M15.870.521644.00
TMI TREND MICRO INC. REGISTERED SHARES O.N.
44.00-2.22%-1.00Sprzedaj06.252B31.571.436854.00
TMI TREND MICRO INC.
44.00-2.22%-1.00Sprzedaj06.252B32.281.436854.00
TTO TTL BET.GRDBES.AG INH ON
2.321.75%0.04Kup4.318K48.051M12.430.182.00
TTO TTL BET.GRDBES.AG INH ON
2.300.00%0.00Kup048.051M12.210.182.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.322.65%0.06Kup048.051M12.320.182.00
UT8 UBER TECH. DL-,00001
41.12-2.11%-0.88Kup572.793B-3.4026900.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
41.00-0.99%-0.41Kup6872.793B-3.4026900.00
UT8 UBER TECH. DL-,00001
41.11-2.77%-1.17Kup27272.793B-3.4026900.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleceni znajomi Monety Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj