Oprogramowanie pakietowe (Branża)

469
Akcje giełdowe
28772.222B
Kapitalizacja Rynkowa
13.809K
Wolumen
+1.22%
Zmiana
+7.58%
Wyniki miesięczne
+82.67%
Wyniki roczne
+26.70%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Spróbuj za darmo
          
0PY PAYCOM SOFTWARE DL -,01
333.702.36%7.70Silne kup1018.944B153.992.144218.00
0PY PAYCOM SOFTWARE DL -,01
331.801.78%5.80Kup418.944B153.992.144218.00
0PY PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
330.000.98%3.20Kup6018.944B154.362.144218.00
0PY PAYCOM SOFTWARE DL -,01
327.100.96%3.10Silne kup018.944B153.042.144218.00
0PY PAYCOM SOFTWARE DL -,01
331.502.28%7.40Silne kup018.944B153.092.144218.00
0PY PAYCOM SOFTWARE DL -,01
327.000.96%3.10Kup018.944B152.992.144218.00
0S6 CERENCE INC. DL-,001
91.480.29%0.26Kup03.437B574.240.251500.00
0S6 CERENCE INC. DL-,001
90.22-0.84%-0.76Sprzedaj03.437B572.730.251500.00
0S6 CERENCE INC. DL-,001
91.80-0.58%-0.54Kup03.437B581.290.251500.00
0S6 CERENCE INC. DL-,001
89.86-2.85%-2.64Sprzedaj03.437B582.300.251500.00
0S6 CERENCE INC. DL-,001
91.86-1.54%-1.44Sprzedaj1003.437B587.330.251500.00
0S6 CERENCE INC. DL-,001
91.260.51%0.46Kup03.437B571.600.251500.00
0ZC ZSCALER INC. DL-,001
203.002.91%5.74Silne kup527.230B-1.432020.00
0ZC ZSCALER INC. DL-,001
199.362.47%4.80Silne kup027.230B-1.432020.00
0ZC ZSCALER INC. DL-,001
199.042.30%4.48Kup027.230B-1.432020.00
0ZC ZSCALER INC. DL-,001
201.900.67%1.35Silne kup027.230B-1.432020.00
0ZC ZSCALER INC. DL-,001
202.251.14%2.27Silne kup1827.230B-1.432020.00
0ZC ZSCALER INC. DL-,001
199.42-0.79%-1.58Kup027.230B-1.432020.00
1N8 ADYEN N.V. EO-,01
2312.501.56%35.50Silne kup069.451B289.227.991747.00
1N8 ADYEN N.V. EO-,01
2276.504.47%97.50Silne kup069.451B276.787.991747.00
1N8 ADYEN N.V. EO-,01
2317.506.36%138.50Silne kup369.451B276.787.991747.00
1N8 ADYEN N.V. EO-,01
2278.500.51%11.50Kup069.451B287.957.991747.00
1N8 ADYEN N.V. EO-,01
2280.000.55%12.50Silne kup069.451B288.027.991747.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
2319.502.09%47.50Silne kup2069.451B288.597.991747.00
1N8 ADYEN N.V. EO-,01
2311.501.34%30.50Silne kup10269.451B289.737.991747.00
1N8 ADYEN N.V. EO-,01
2308.501.18%27.00Kup069.451B289.807.991747.00
1QZ COINBASE GLB.CL.A -,00001
191.20-0.10%-0.20Silne sprzedaj93740.422B77.452.471249.00
1QZ COINBASE GLB.CL.A -,00001
192.40-2.43%-4.80Sprzedaj040.422B79.802.471249.00
1QZ COINBASE GLB.CL.A -,00001
192.40-3.12%-6.20Sprzedaj040.422B80.372.471249.00
1QZ COINBASE GLB.CL.A -,00001
190.40-1.65%-3.20Silne sprzedaj040.422B78.342.471249.00
1QZ 1QZ
190.60-0.31%-0.60Silne sprzedaj18240.422B77.372.471249.00
1QZ COINBASE GLB.CL.A -,00001
190.60-1.85%-3.60Silne sprzedaj040.422B78.592.471249.00
1QZ COINBASE GLB.CL.A -,00001
190.20-1.86%-3.60Silne sprzedaj9440.422B78.422.471249.00
1QZ COINBASE GLB.CL.A -,00001
192.20-2.54%-5.00Sprzedaj040.422B79.802.471249.00
1TY PROSUS NV EO -,05
80.911.29%1.03Sprzedaj60131.482B20.723.9323939.00
1TY PROSUS N.V.
79.84-2.29%-1.87Silne sprzedaj60131.482B21.193.9323939.00
1TY PROSUS NV EO -,05
81.401.90%1.52Kup0131.482B20.723.9323939.00
1TY PROSUS NV EO -,05
79.50-2.25%-1.83Sprzedaj3.946K131.482B21.093.9323939.00
1TY PROSUS NV EO -,05
79.87-1.72%-1.40Sprzedaj0131.482B21.083.9323939.00
1TY PROSUS NV EO -,05
81.421.93%1.54Kup0131.482B20.723.9323939.00
1TY PROSUS NV EO -,05
79.49-2.01%-1.63Sprzedaj0131.482B21.043.9323939.00
1TY PROSUS NV EO -,05
79.47-1.89%-1.53Silne sprzedaj1.750K131.482B21.013.9323939.00
2C0 COUPA SOFTWARE INC.-,0001
189.000.05%0.10Sprzedaj013.975B-3.112615.00
2C0 COUPA SOFTWARE INC.-,0001
194.603.40%6.40Sprzedaj1013.975B-3.112615.00
2C0 COUPA SOFTWARE INC.-,0001
194.052.94%5.55Sprzedaj013.975B-3.112615.00
2C0 COUPA SOFTWARE INC.-,0001
190.250.00%0.00Sprzedaj013.975B-3.112615.00
2C0 COUPA SOFTWARE INC.-,0001
192.751.98%3.75Sprzedaj013.975B-3.112615.00
2C0 COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
190.100.56%1.05Sprzedaj013.975B-3.112615.00
2NJ COVETRUS INC. REGISTERED SHARES O.N.
20.58-2.09%-0.44Silne sprzedaj02.862B-0.025657.00
2NJ COVETRUS INC.
20.920.10%0.02Sprzedaj42.862B-0.025657.00
2NJ COVETRUS INC.
20.58-2.05%-0.43Silne sprzedaj02.862B-0.025657.00
2NJ COVETRUS INC.
21.010.00%0.00Sprzedaj02.862B-0.025657.00
2NJ COVETRUS INC.
20.84-1.23%-0.26Sprzedaj02.862B-0.025657.00
2NJ COVETRUS INC.
20.970.38%0.08Silne sprzedaj02.862B-0.025657.00
3AI ALTERYX INC. A DL-,0001
69.000.88%0.60Kup254.617B-0.631450.00
3AI ALTERYX INC. A DL-,0001
68.420.74%0.50Sprzedaj34.617B-0.631450.00
3AI ALTERYX INC. REGISTERED SHS CL.A DL -,0001
68.50-0.41%-0.28Sprzedaj154.617B-0.631450.00
3AI ALTERYX INC. A DL-,0001
70.202.63%1.80Kup04.617B-0.631450.00
3AI ALTERYX INC. A DL-,0001
68.460.71%0.48Sprzedaj04.617B-0.631450.00
3AI ALTERYX INC. A DL-,0001
69.762.23%1.52Kup04.617B-0.631450.00
3E1 ELASTIC N.V.
126.602.54%3.14Kup611.303B-1.222179.00
3E1 ELASTIC N.V.
123.400.00%0.00Silne kup811.303B-1.222179.00
3E1 3E1
124.641.33%1.64Kup6011.303B-1.222179.00
3E1 ELASTIC N.V.
121.96-1.65%-2.04Kup011.303B-1.222179.00
3E1 ELASTIC N.V.
125.001.63%2.00Kup011.303B-1.222179.00
3E4 ENGHOUSE SYSTEMS LTD.
37.800.00%0.00Kup02.106B32.461.181763.00
3QD DATADOG INC. A DL-,00001
94.740.73%0.69Kup028.894B-0.121085.00
3QD DATADOG INC. A DL-,00001
93.442.08%1.90Kup028.894B-0.121085.00
3QD DATADOG INC. A DL-,00001
95.220.76%0.72Kup028.894B-0.121085.00
3QD DATADOG INC. A DL-,00001
95.150.95%0.90Kup9628.894B-0.121085.00
3QD DATADOG INC. A DL-,00001
93.27-1.82%-1.73Kup4228.894B-0.121085.00
3QD DATADOG INC. A DL-,00001
93.261.95%1.78Kup028.894B-0.121085.00
3RCA RINGCENTRAL A DL-,0001
232.403.43%7.70Sprzedaj021.044B-0.213140.00
3RCA RINGCENTRAL A DL-,0001
230.002.22%5.00Sprzedaj021.044B-0.213140.00
3RCA RINGCENTRAL A DL-,0001
235.102.53%5.80Sprzedaj16721.044B-0.213140.00
3RCA RINGCENTRAL A DL-,0001
229.902.18%4.90Sprzedaj021.044B-0.213140.00
3RCA RINGCENTRAL A DL-,0001
233.102.06%4.70Sprzedaj021.044B-0.213140.00
3RCA RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
230.002.18%4.90Sprzedaj021.044B-0.213140.00
5Q5 SNOWFLAKE INC. A DL-,0001
226.802.16%4.80Silne kup22167.300B-1.882495.00
5Q5 SNOWFLAKE INC. A DL-,0001
227.552.09%4.65Silne kup3067.300B-1.882495.00
5Q5 SNOWFLAKE INC. A DL-,0001
228.901.44%3.25Kup36167.300B-1.882495.00
5Q5 SNOWFLAKE INC. A DL-,0001
224.651.42%3.15Kup27767.300B-1.882495.00
5Q5 SNOWFLAKE INC. A DL-,0001
227.600.33%0.75Kup067.300B-1.882495.00
5Q5 SNOWFLAKE INC. A DL-,0001
227.053.39%7.45Silne kup067.300B-1.882495.00
5Q5 SNOWFLAKE INC. A DL-,0001
226.900.44%1.00Kup067.300B-1.882495.00
5XB BANDWID.INC. CL.A DL-,001
114.001.79%2.00Kup02.889B-1.68216.00
5XB BANDWID.INC. CL.A DL-,001
114.002.70%3.00Kup02.889B-1.68216.00
5XB BANDWID.INC. CL.A DL-,001
115.001.77%2.00Kup02.889B-1.68216.00
5XB BANDWID.INC. CL.A DL-,001
116.001.75%2.00Kup02.889B-1.68216.00
5XB BANDWID.INC. CL.A DL-,001
114.000.88%1.00Kup02.889B-1.68216.00
5XB BANDWID.INC. CL.A DL-,001
113.000.00%0.00Kup02.889B-1.68216.00
5ZM ZOOM VIDEO COMM. A -,001
302.90-1.50%-4.60Sprzedaj88491.582B127.692.524422.00
5ZM ZOOM VIDEO COMM. A -,001
308.002.26%6.80Kup10091.582B125.082.524422.00
5ZM ZOOM VIDEO COMM. A -,001
302.95-1.64%-5.05Sprzedaj8491.582B127.902.524422.00
5ZM ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
306.200.15%0.45Sprzedaj2791.582B126.972.524422.00
5ZM ZOOM VIDEO COMM. A -,001
310.754.05%12.10Kup2691.582B124.022.524422.00
5ZM ZOOM VIDEO COMM. A -,001
308.253.21%9.60Kup091.582B124.022.524422.00
5ZM ZOOM VIDEO COMM. A -,001
305.45-0.10%-0.30Sprzedaj091.582B126.972.524422.00
5ZM ZOOM VIDEO COMM. A -,001
304.80-0.93%-2.85Sprzedaj091.582B127.752.524422.00
724 C3 AI INC. CL.A DL -,001
43.70-2.24%-1.00Silne sprzedaj04.509B-0.46
724 C3 AI INC. CL.A DL -,001
45.050.56%0.25Sprzedaj04.509B-0.46
724 C3 AI INC. CL.A DL -,001
45.05-0.88%-0.40Silne sprzedaj04.509B-0.46
724 C3 AI INC. CL.A DL -,001
44.05-1.67%-0.75Silne sprzedaj7934.509B-0.46
724 C3 AI INC. CL.A DL -,001
45.05-0.22%-0.10Silne sprzedaj04.509B-0.46
724 724
44.05-2.65%-1.20Silne sprzedaj1904.509B-0.46
724 C3 AI INC. CL.A DL -,001
44.05-2.00%-0.90Silne sprzedaj7374.509B-0.46
8S0 SLACK TECHNOLOGIES CL.A
38.251.77%0.67Silne kup022.548B-0.372545.00
8S0 SLACK TECHNOLOGIES CL.A
38.721.41%0.54Silne kup022.548B-0.372545.00
8S0 SLACK TECHNOLOGIES CL.A
38.591.50%0.57Silne kup022.548B-0.372545.00
8S0 SLACK TECHNOLOGIES CL.A
38.280.42%0.16Silne kup022.548B-0.372545.00
A6T ARTEC TECHNOLOGIES O.N.
3.850.52%0.02Kup011.108M57.080.07
A6T ARTEC TECHNOLOGIES O.N.
3.86-1.03%-0.04Sprzedaj1.400K11.108M58.120.07
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.78-1.31%-0.05Silne sprzedaj2.630K11.108M57.080.07
A6T ARTEC TECHNOLOGIES O.N.
3.830.26%0.01Sprzedaj011.108M56.930.07
A6T ARTEC TECHNOLOGIES O.N.
3.77-1.31%-0.05Silne sprzedaj011.108M56.930.07
A6T ARTEC TECHNOLOGIES O.N.
3.850.52%0.02Kup011.108M57.080.07
A6T ARTEC TECHNOLOGIES O.N.
3.910.00%0.00Sprzedaj011.108M58.270.07
A6T ARTEC TECHNOLOGIES O.N.
3.850.52%0.02Sprzedaj011.108M57.080.07
ADB ADOBE INC.
533.100.99%5.20Silne kup77252.622B55.899.5322516.00
ADB ADOBE INC.
533.201.04%5.50Silne kup0252.622B55.879.5322516.00
ADB ADOBE INC.
535.901.50%7.90Silne kup426252.622B55.909.5322516.00
ADB ADOBE INC.
532.202.58%13.40Silne kup0252.622B54.929.5322516.00
ADB ADOBE INC.
533.602.64%13.70Kup57252.622B55.049.5322516.00
ADB ADOBE INC.
533.100.74%3.90Silne kup316252.622B56.039.5322516.00
ADB ADOBE INC.
532.202.58%13.40Silne kup0252.622B54.929.5322516.00
ADB ADOBE INC.
534.701.12%5.90Silne kup0252.622B55.989.5322516.00
ADWA AMER. SOFTWARE A DL-,10
17.40-2.25%-0.40Sprzedaj0587.888M88.250.21424.00
ADWA AMER. SOFTWARE A DL-,10
17.50-2.23%-0.40Sprzedaj0587.888M88.750.21424.00
AKX ANSYS INC. DL-,01
304.401.57%4.70Silne kup026.545B66.954.554800.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
304.501.47%4.40Silne kup026.545B67.044.554800.00
AKX ANSYS INC. DL-,01
310.402.17%6.60Silne kup026.545B67.864.554800.00
AKX ANSYS INC. DL-,01
309.703.37%10.10Silne kup11326.545B66.924.554800.00
AKX ANSYS INC. DL-,01
304.501.57%4.70Silne kup026.545B66.974.554800.00
AKX ANSYS INC. DL-,01
309.502.04%6.20Silne kup026.545B67.754.554800.00
ASKN ASKNET SOLUT.AG NA O.N.
9.606.08%0.55Kup012.160M-1.22
ASKN ASKNET SOLUT.AG NA O.N.
9.856.49%0.60Kup012.160M-1.22
ASKN ASKNET SOLUT.AG NA O.N.
9.20-2.13%-0.20Sprzedaj012.160M-1.22
ASKN ASKNET SOLUT.AG NA O.N.
9.500.00%0.00Sprzedaj012.160M-1.22
ASKN ASKNET SOLUT.AG NA O.N.
9.805.38%0.50Kup6.592K12.160M-1.22
ASKN ASKN
9.656.04%0.55Silne kup17912.160M-1.22
AUD AUTODESK INC.
265.003.92%10.00Silne kup357.711B52.624.9111500.00
AUD AUTODESK INC.
262.302.70%6.90Silne kup057.711B52.714.9111500.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
263.503.09%7.90Silne kup1257.711B52.754.9111500.00
AUD AUTODESK INC.
262.452.66%6.80Silne kup057.711B52.764.9111500.00
AUD AUTODESK INC.
265.951.60%4.20Silne kup057.711B54.024.9111500.00
AUD AUTODESK INC.
262.552.70%6.90Silne kup057.711B52.764.9111500.00
AUD AUTODESK INC.
262.452.66%6.80Silne kup057.711B52.764.9111500.00
AUD AUTODESK INC.
267.255.42%13.75Silne kup1357.711B52.314.9111500.00
BI1 BIGCOMMERCE HLD. 1 -,0001
57.401.06%0.60Kup03.981B-0.55813.00
BI1 BIGCOMMERCE HLD. 1 -,0001
57.601.05%0.60Kup03.981B-0.55813.00
Załaduj więcej