Oprogramowanie pakietowe (Branża)

124
Akcje giełdowe
5975.446B
Kapitalizacja Rynkowa
33.259K
Wolumen
+0.87%
Zmiana
−6.85%
Wyniki miesięczne
+19.46%
Wyniki roczne
−0.30%
Wyniki, od początku roku
          
1N8 ADYEN N.V. EO-,01
713.80-5.03%-37.80Sprzedaj3222.263B112.266.891182.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
710.60-3.71%-27.40Sprzedaj022.263B110.226.891182.00
1N8 ADYEN N.V. EO-,01
711.40-6.10%-46.20Sprzedaj622.263B112.556.891182.00
1TY PROSUS NV EO -,05
60.520.00%0.00Sprzedaj2099.709B15078.00
1TY PROSUS NV EO -,05
60.66-1.21%-0.74Sprzedaj099.709B15078.00
3E4 ENGHOUSE SYSTEMS LTD.
27.602.22%0.60Sprzedaj01.501B30.200.901680.00
8S0 SLACK TECHNOLOGIES CL.A
22.20-5.53%-1.30Sprzedaj011.524B-1.302045.00
8S0 SLACK TECHNOLOGIES CL.A
22.50-4.66%-1.10Kup10711.524B-1.302045.00
ADB ADOBE INC.
283.351.85%5.15Sprzedaj75133.588B47.156.0722634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
278.30-0.64%-1.80Sprzedaj4133.588B46.586.0722634.00
ADB ADOBE INC.
280.00-0.44%-1.25Sprzedaj435133.588B47.026.0722634.00
ADWA AMER. SOFTWARE A DL-,10
12.400.00%0.00Sprzedaj0408.907M54.810.23424.00
AKX ANSYS INC. DL-,01
197.501.39%2.70Sprzedaj016.707B41.734.774100.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
201.101.46%2.90Sprzedaj1016.707B42.464.774100.00
AKX ANSYS INC. DL-,01
201.201.39%2.75Sprzedaj1016.707B46.064.774100.00
AUD AUTODESK INC.
123.40-2.83%-3.60Sprzedaj20028.132B146.070.8810100.00
AUD AUTODESK INC.
128.36-4.69%-6.32Sprzedaj4328.132B154.910.8810100.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
124.80-2.50%-3.20Sprzedaj028.132B147.220.8810100.00
BWQ ADV.BLOCKCHAIN AG INH ON
2.50-5.30%-0.14Sprzedaj5005.914M
BWQ ADV.BLOCKCHAIN AG INH ON
2.58-2.27%-0.06Sprzedaj3.750K5.914M
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
61.300.67%0.41Kup3316.825B19.353.228100.00
CDS CADENCE DESIGN SYS DL-,01
61.111.13%0.68Kup016.825B19.203.228100.00
CDS CADENCE DESIGN SYS DL-,01
60.240.99%0.59Kup016.825B18.953.228100.00
CTX CITRIX SYSTEMS DL-,001
131.261.22%1.58Kup6315.672B28.674.658400.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
131.160.24%0.32Kup13715.672B28.934.658400.00
CTX CITRIX SYSTEMS DL-,001
132.440.76%1.00Kup11815.672B29.064.658400.00
DSY1 DASSAULT SYS SE INH.EO0,5
125.20-0.87%-1.10Sprzedaj034.219B53.732.3719361.00
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
121.05-3.20%-4.00Sprzedaj034.219B53.202.3719361.00
ETA PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
15.020.74%0.11Kup01.531B44.230.34
ETA PARADOX INTERAC.SK 0,005
15.180.53%0.08Silne kup671.531B44.790.34
FBEN FYBER N.V. EO -,10
0.240.00%0.00Sprzedaj074.620M-0.28
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.2332.18%0.06Kup074.620M-0.28
FBEN FYBER N.V. EO -,10
0.2521.36%0.04Sprzedaj1.000K74.620M-0.28
FOO SALESFORCE.COM DL-,001
124.000.78%0.96Sprzedaj955110.447B662.550.2049000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
122.900.15%0.18Sprzedaj45110.447B660.830.2049000.00
FOO SALESFORCE.COM DL-,001
124.000.67%0.82Sprzedaj210110.447B682.260.2049000.00
G9D GOLDPAC GROUP LTD
0.150.00%0.00Sprzedaj0149.572M5.460.03
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
41.10-0.24%-0.10Sprzedaj081.931M-2.461205.00
GKS GK SOFTWARE INH O.N.
40.60-0.98%-0.40Sprzedaj081.931M-2.461205.00
GKS GK SOFTWARE INH O.N.
41.600.24%0.10Sprzedaj66981.931M-2.461205.00
ISR ISRA VISION O.N.
49.760.00%0.00Kup21.372K1.091B48.861.02861.00
ISR ISRA VISION O.N.
49.740.08%0.04Kup01.091B49.091.02861.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
49.740.32%0.16Kup4501.091B48.681.02861.00
ISR1 ISRA VISION O.N. Z.VERK.
47.002.17%1.00651.091B45.161.02861.00
ISR1 ISRA VISION O.N. Z.VERK.
49.00-5.77%-3.00Silne kup1.000K1.091B51.061.02861.00
ITU INTUIT INC. DL-,01
205.50-0.63%-1.30Sprzedaj052.302B37.115.669400.00
ITU INTUIT INC. DL-,01
205.650.71%1.45Sprzedaj052.302B36.645.669400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
204.45-0.02%-0.05Sprzedaj052.302B36.705.669400.00
KDIC KINGDEE INT. SOFTWARE GRP CO. REGISTERED SUBD.SHARES HD-,025
1.20-0.83%-0.01Silne kup03.997B83.790.01
KDIC KINGDEE ITL SOFTW.G.SUBD.
1.200.00%0.00Silne kup03.997B83.100.01
LET LECTRA S.A. INH. EO 1
13.52-6.37%-0.92Sprzedaj0465.562M15.960.92
LET LECTRA S.A. ACTIONS PORT. EO 1
13.881.02%0.14Sprzedaj0465.562M15.190.92
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
16.241.88%0.30Sprzedaj762374.796M29.690.54682.00
LPK LPKF LASER+ELECTRON.
16.201.63%0.26Kup28.310K374.796M29.690.54682.00
LPK LPKF LASER+ELECTRON.
16.240.25%0.04Sprzedaj3.561K374.796M30.180.54682.00
LSX LS TELCOM AG
3.820.00%0.00Sprzedaj022.686M11.040.33221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
3.803.83%0.14Sprzedaj022.686M11.040.33221.00
LSX LS TELCOM AG
3.964.21%0.16Sprzedaj11122.686M11.770.33221.00
LTX LIME TECHNOLOGIES
14.321.99%0.28Kup0188.712M50.200.28247.00
LY0 LYFT INC. CL. A
20.70-4.61%-1.00Sprzedaj06.633B-7.945683.00
LY0 LYFT INC. CL. A
22.50-9.05%-2.24Sprzedaj1006.633B-7.945683.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
20.20-5.54%-1.19Sprzedaj06.633B-7.945683.00
M3V MEVIS MEDICAL SOL.NA O.N.
27.00-0.74%-0.20Sprzedaj050.232M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
27.60-1.43%-0.40Sprzedaj37850.232M106.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
27.00-0.74%-0.20Sprzedaj050.232M106.00
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
4.00-4.76%-0.20Sprzedaj01.408B-0.71
M7Q8 MICRO FOCUS INTL SP.ADR N
4.14-5.05%-0.22Sprzedaj1001.408B-0.71
MSF MICROSOFT DL-,00000625
144.281.86%2.64Kup15.737K1064.998B27.815.17144000.00
MSF MICROSOFT DL-,00000625
144.001.80%2.54Kup3.998K1064.998B27.645.17144000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
143.721.89%2.66Kup1.267K1064.998B27.565.17144000.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.78-1.90%-0.01Kup05.564M
N2F NANOFOCUS O.N.
0.740.00%0.00Sprzedaj05.564M
N2F NANOFOCUS O.N.
0.830.00%0.00Kup3.999K5.564M
NEM NEMETSCHEK SE O.N.
44.040.78%0.34Sprzedaj384.990B38.681.102875.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
44.481.04%0.46Sprzedaj2074.990B39.991.102875.00
NEM NEMETSCHEK SE O.N.
44.521.32%0.58Sprzedaj211.062K4.990B39.911.102875.00
NIIN NIIIO FIN.GRP AG NA O.N.
0.450.00%0.00Sprzedaj010.045M
NIIN NIIIO FIN.GRP AG NA O.N.
0.42-7.89%-0.04Sprzedaj2.000K10.045M
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.400.50%0.00Sprzedaj1.000K10.045M
NXU NEXUS AG O.N.
28.00-1.06%-0.30Sprzedaj0445.695M41.650.691296.00
NXU NEXUS AG O.N.
28.300.71%0.20Sprzedaj2.452K445.695M41.070.691296.00
NXU NEXUS AG INHABER-AKTIEN O.N.
28.201.08%0.30Sprzedaj0445.695M40.490.691296.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.20-21.88%-0.06Sprzedaj09.161M49.00
O5H OPENLIMIT HLDG INH. SF-30
0.200.00%0.00Sprzedaj09.161M49.00
O5H OPENLIMIT HLDG INH. SF-30
0.24-0.83%-0.00Sprzedaj5009.161M49.00
OCJ ORACLE CORP. JAPAN
74.500.68%0.50Kup09.640B24.393.042622.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
75.000.67%0.50Kup09.640B24.563.042622.00
ORC ORACLE CORP. DL-,01
45.34-0.37%-0.17Kup1.280K141.401B15.742.97136000.00
ORC ORACLE CORP. DL-,01
46.001.63%0.74Kup1.240K141.401B15.192.97136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
45.510.88%0.40Kup82141.401B15.602.97136000.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
28.80-2.04%-0.60Sprzedaj01.320B38.710.781538.00
PGR PROGRESS SOFTWARE DL-,01
28.60-2.72%-0.80Sprzedaj01.320B38.710.781538.00
PMTA PTC INC. DL -,01
54.77-0.22%-0.12Sprzedaj05.985B-0.096055.00
PMTA PTC INC. REGISTERED SHARES DL -,01
50.20-0.61%-0.31Sprzedaj05.985B-0.096055.00
PMTA PTC INC. DL -,01
49.58-5.01%-2.62Sprzedaj05.985B-0.096055.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
16.10-0.62%-0.10Sprzedaj0260.286M17.800.911984.00
PSAN PSI SOFTWARE AG NA O.N.
16.10-1.83%-0.30Sprzedaj0260.286M18.020.911984.00
PSAN PSI SOFTWARE AG NA O.N.
16.15-0.31%-0.05Sprzedaj1.731K260.286M17.800.911984.00
SAP SAP SE INHABER-AKTIEN O.N.
97.470.42%0.41Sprzedaj23.586K117.097B34.732.79100330.00
SAP SAP SE O.N.
97.530.37%0.36Sprzedaj3.237K117.097B34.772.79100330.00
SAP SAP SE O.N.
97.330.10%0.10Sprzedaj1.460M117.097B34.792.79100330.00
SAPA SAP SE STAMMAKT.(SP. ADRS)/1 O.N.
97.000.00%0.00Sprzedaj119115.953B35.072.77100330.00
SAPA SAP SE ADR/1 O.N.
95.50-2.55%-2.50Sprzedaj0115.953B35.432.77100330.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
14.80-1.44%-0.22Sprzedaj04.255B34.850.448100.00
SC2 NUANCE COMMUNIC. DL-,001
15.04-1.47%-0.22Sprzedaj04.255B35.440.448100.00
SC2 NUANCE COMMUNIC. DL-,001
14.88-0.87%-0.13Sprzedaj04.255B34.850.448100.00
SFD1 SOFTLINE AG O.N.
5.45-8.40%-0.50Sprzedaj09.258M22.160.27
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
5.80-10.77%-0.70Sprzedaj09.258M19.740.27
SFD1 SOFTLINE AG O.N.
5.907.27%0.40Sprzedaj1.948K9.258M20.480.27
SHF SNP SCHNEID.-NEUREIT.O.N.
44.30-0.23%-0.10Sprzedaj200285.650M132.780.33
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
43.95-0.23%-0.10Kup80285.650M131.730.33
SHF SNP SCHNEID.-NEUREIT.O.N.
43.90-0.23%-0.10Kup10.700K285.650M131.580.33
SOW SOFTWARE AG NA O.N.
27.04-0.07%-0.02Sprzedaj61.426K1.997B12.922.095119.00
SOW SOFTWARE AG NA O.N.
27.060.30%0.08Sprzedaj01.997B12.792.095119.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
26.98-0.07%-0.02Sprzedaj2401.997B12.892.095119.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
117.060.93%1.08Kup017.419B41.022.9113896.00
SYP SYNOPSYS INC. DL-,01
116.38-0.31%-0.36Sprzedaj017.419B41.292.9113896.00
SYP SYNOPSYS INC. DL-,01
117.040.65%0.76Sprzedaj017.419B41.122.9113896.00
TTO TTL BET.GRDBES.AG INH ON
2.660.76%0.02Sprzedaj058.167M12.490.222.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.725.43%0.14Sprzedaj058.167M11.940.222.00
TTO TTL BET.GRDBES.AG INH ON
2.720.00%0.00Sprzedaj1.660K58.167M12.670.222.00
UT8 UBER TECH. DL-,00001
22.03-1.65%-0.37Sprzedaj1.573K40.336B-4.4626900.00
UT8 UBER TECH. DL-,00001
21.87-0.57%-0.12Sprzedaj5.967K40.336B-4.4626900.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
21.45-1.24%-0.27Sprzedaj040.336B-4.4626900.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj