Oprogramowanie pakietowe (Branża)

108
Akcje giełdowe
6422.443B
Kapitalizacja Rynkowa
26.024K
Wolumen
−0.24%
Zmiana
+7.69%
Wyniki miesięczne
+46.36%
Wyniki roczne
+11.71%
Wyniki, od początku roku
          
1N8 ADYEN N.V. EO-,01
813.201.35%10.80Silne kup6724.015B140.045.94873.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
809.001.63%13.00Silne kup524.015B138.935.94873.00
1N8 ADYEN N.V. EO-,01
805.800.98%7.802424.015B139.275.94873.00
1TY PROSUS NV EO -,05
67.66-1.90%-1.31Sprzedaj346112.294B15078.00
1TY PROSUS NV EO -,05
67.67-1.61%-1.11Sprzedaj90112.294B15078.00
3E4 ENGHOUSE SYSTEMS LTD.
35.60-0.56%-0.20Kup01.978B40.680.881680.00
ADB ADOBE INC. REGISTERED SHARES O.N.
316.80-0.16%-0.50Kup64153.417B58.245.5122634.00
ADB ADOBE INC.
316.80-0.35%-1.10Kup165153.417B58.355.5122634.00
ADB ADOBE INC.
317.550.06%0.20Kup67153.417B58.255.5122634.00
ADWA AMER. SOFTWARE A DL-,10
13.40-0.74%-0.10Kup0437.403M67.270.20424.00
AKX ANSYS INC. DL-,01
250.901.01%2.50Kup021.286B52.864.803400.00
AKX ANSYS INC. DL-,01
246.70-1.24%-3.10Kup021.286B53.154.803400.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
250.300.76%1.90Silne kup1021.286B52.864.803400.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
177.841.00%1.76Silne kup038.791B296.070.609600.00
AUD AUTODESK INC.
178.540.06%0.10Kup138.791B300.040.609600.00
AUD AUTODESK INC.
178.000.50%0.88Silne kup638.791B297.820.609600.00
BWQ ADV.BLOCKCHAIN AG INH ON
6.05-3.20%-0.20Kup1.893K
BWQ ADV.BLOCKCHAIN AG INH ON
6.15-2.38%-0.15Kup12.045K
CDS CADENCE DESIGN SYS DL-,01
67.99-0.98%-0.67Kup019.002B49.121.447500.00
CDS CADENCE DESIGN SYS DL-,01
68.331.14%0.77Silne kup13019.002B48.331.447500.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
67.760.79%0.53Silne kup019.002B48.091.447500.00
CTX CITRIX SYSTEMS DL-,001
107.661.22%1.30Silne kup014.056B23.504.65
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
116.108.10%8.70Silne kup014.056B23.734.65
CTX CITRIX SYSTEMS DL-,001
113.205.85%6.26Silne kup114.056B23.634.65
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.180.00%0.00Sprzedaj076.299M-0.28
FBEN FYBER N.V. EO -,10
0.210.00%0.00Kup1.250K76.299M-0.28
FBEN FYBER N.V. EO -,10
0.200.00%0.00Kup076.299M-0.28
FOO SALESFORCE.COM DL-,001
165.94-0.50%-0.84Kup91146.756B196.940.8735000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
165.62-0.22%-0.36Kup601146.756B195.990.8735000.00
FOO SALESFORCE.COM DL-,001
166.18-0.92%-1.54Kup353146.756B198.050.8735000.00
GKS GK SOFTWARE INH O.N.
74.60-0.27%-0.20Kup2.281K151.343M-2.461205.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
74.80-1.32%-1.00Kup0151.343M-2.461205.00
GKS GK SOFTWARE INH O.N.
74.600.54%0.40Kup80151.343M-2.461205.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.650.38%0.01Sprzedaj078.486M21.320.12
HP3 RINGMETALL AG O.N.
2.67-1.84%-0.05Sprzedaj078.486M21.970.12
HP3 RINGMETALL AG O.N.
2.69-0.37%-0.01Sprzedaj1.045K78.486M21.810.12
ISR ISRA VISION AG INHABER-AKTIEN O.N.
37.062.15%0.78Mocne sprzedaj795800.314M35.211.03
ISR ISRA VISION O.N.
37.124.56%1.62Sprzedaj357800.314M34.451.03
ISR ISRA VISION O.N.
36.860.93%0.34Sprzedaj114.158K800.314M35.441.03
ITU INTUIT INC. REGISTERED SHARES DL -,01
261.700.08%0.20Kup068.466B48.735.459400.00
ITU INTUIT INC. DL-,01
263.400.86%2.25Silne kup068.466B48.675.459400.00
ITU INTUIT INC. DL-,01
262.400.52%1.35Kup5568.466B48.655.459400.00
JSY JUSTSYSTEMS CORP
51.50-2.83%-1.50Kup03.349B45.581.16331.00
LSX LS TELCOM AG
6.40-0.78%-0.05Sprzedaj80037.520M19.460.33221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
6.30-0.79%-0.05Sprzedaj037.520M19.160.33221.00
LSX LS TELCOM AG
6.350.79%0.05Sprzedaj037.520M19.010.33221.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
150.520.68%1.02Kup2.135K1144.439B30.694.92144000.00
MSF MICROSOFT DL-,00000625
150.240.19%0.28Kup5.415K1144.439B30.794.92144000.00
MSF MICROSOFT DL-,00000625
150.340.04%0.06Kup13.254K1144.439B30.854.92144000.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
64.80-4.71%-3.20Kup14.240K7.900B65.851.032587.00
NEM NEMETSCHEK SE O.N.
65.00-4.97%-3.40Kup581.503K7.900B66.231.032587.00
NEM NEMETSCHEK SE O.N.
65.45-3.39%-2.30Kup1.669K7.900B65.601.032587.00
NIIN NIIIO FIN.GRP AG NA O.N.
0.546.93%0.04Kup012.785M-0.09
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.50-3.85%-0.02Kup012.785M-0.09
NIIN NIIIO FIN.GRP AG NA O.N.
0.607.14%0.04Kup6.567K12.785M-0.09
NPY NSD CO. LTD.
14.500.69%0.10Kup01.169B23.050.633428.00
NXU NEXUS AG O.N.
34.10-0.58%-0.20Kup4.574K538.950M55.720.621280.00
NXU NEXUS AG INHABER-AKTIEN O.N.
33.900.30%0.10Kup0538.950M54.910.621280.00
NXU NEXUS AG O.N.
34.202.40%0.80Kup0538.950M54.260.621280.00
O5H OPENLIMIT HLDG INH. SF-30
0.310.00%0.00Kup18.053K11.986M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.250.00%0.00Sprzedaj011.986M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.292.11%0.01Kup011.986M-0.0449.00
OCJ ORACLE CORP. JAPAN
80.000.00%0.00Sprzedaj010.472B27.572.902622.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
80.000.00%0.00Sprzedaj010.472B27.572.902622.00
ORC ORACLE CORP. DL-,01
49.30-0.44%-0.22Kup100158.909B17.332.94136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
49.590.63%0.31Silne kup0158.909B17.252.94136000.00
ORC ORACLE CORP. DL-,01
49.48-0.32%-0.16Kup2.510K158.909B17.372.94136000.00
OU1 ABSOLUTE SOFTWARE CORP.
6.15-0.81%-0.05Kup0264.811M29.420.22477.00
OU1 ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
6.200.81%0.05Kup0264.811M29.180.22477.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
42.40-0.93%-0.40Kup01.938B81.100.54
PGR PROGRESS SOFTWARE DL-,01
43.00-0.46%-0.20Kup01.938B81.860.54
PMTA PTC INC. DL -,01
75.774.74%3.43Silne kup08.360B-0.096055.00
PMTA PTC INC. REGISTERED SHARES DL -,01
77.327.64%5.49Silne kup08.360B-0.096055.00
PMTA PTC INC. DL -,01
72.530.79%0.5708.360B-0.096055.00
PSAN PSI SOFTWARE AG NA O.N.
20.400.00%0.00Sprzedaj0324.128M29.390.691787.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
20.500.00%0.00Sprzedaj160324.128M29.530.691787.00
PSAN PSI SOFTWARE AG NA O.N.
20.40-1.45%-0.30Sprzedaj11.926K324.128M29.820.691787.00
QSU SCSK CORP.
49.400.00%0.00Silne kup05.217B19.592.5212365.00
QSU SCSK CORP. REGISTERED SHARES O.N.
49.400.00%0.00Silne kup05.217B19.592.5212365.00
SAP SAP SE O.N.
123.84-2.18%-2.76Kup2.077M151.110B44.612.8496498.00
SAP SAP SE O.N.
124.70-1.02%-1.28Kup1.569K151.110B44.402.8496498.00
SAP SAP SE INHABER-AKTIEN O.N.
124.86-0.70%-0.88Kup11.049K151.110B44.312.8496498.00
SC2 NUANCE COMMUNIC. DL-,001
17.89-1.37%-0.25Kup2605.161B51.950.368100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
17.87-1.42%-0.26Kup5005.161B51.940.368100.00
SC2 NUANCE COMMUNIC. DL-,001
17.96-0.82%-0.15Kup05.161B51.870.368100.00
SD3 SIMULATIONS PLUS DL-,01
31.40-0.63%-0.20Silne kup0560.493M69.490.47111.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.35-0.78%-0.05Sprzedaj011.229M23.840.27
SFD1 SOFTLINE AG O.N.
6.45-1.53%-0.10Sprzedaj011.229M24.390.27
SFD1 SOFTLINE AG O.N.
6.40-0.78%-0.05Sprzedaj011.229M24.020.27
SGK1 SAGE GROUP PLC, THE REGISTERED SHARES LS-,01051948
8.90-0.49%-0.04Silne kup09.881B32.590.2812643.00
SGK1 SAGE GRP PLC LS-,01051948
8.984.47%0.38Silne kup09.881B31.310.2812643.00
SHF SNP SCHNEID.-NEUREIT.O.N.
49.501.85%0.90Kup370321.110M145.330.331286.00
SHF SNP SCHNEID.-NEUREIT.O.N.
49.000.20%0.10Kup23.487K321.110M146.230.331286.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
48.85-0.41%-0.20Kup345321.110M146.680.331286.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
33.490.24%0.08Kup5902.477B14.712.274938.00
SOW SOFTWARE AG NA O.N.
33.38-0.30%-0.10Kup185.240K2.477B14.742.274938.00
SOW SOFTWARE AG NA O.N.
33.28-0.57%-0.19Kup4002.477B14.732.274938.00
SYM NORTONLIFELOCK INC. L-,01
25.41-0.33%-0.09Kup1.036K15.918B19.721.3411900.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
139.880.89%1.24Silne kup8020.908B44.573.1913896.00
SYP SYNOPSYS INC. DL-,01
139.440.45%0.62Sprzedaj15020.908B44.633.1913896.00
SYP SYNOPSYS INC. DL-,01
139.841.01%1.40Silne kup020.908B44.513.1913896.00
TD4 TDC SOFT INC.
9.550.00%0.00Kup0235.391M19.690.491545.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
3.64-3.19%-0.12Silne kup60080.928M17.810.212.00
TTO TTL BET.GRDBES.AG INH ON
3.801.06%0.04Kup080.928M17.810.212.00
TTO TTL BET.GRDBES.AG INH ON
3.70-3.65%-0.14Kup10.066K80.928M18.190.212.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
33.881.03%0.34Kup64357.203B-4.4922263.00
UT8 UBER TECH. DL-,00001
33.920.70%0.23Kup10.634K57.203B-4.4922263.00
UT8 UBER TECH. DL-,00001
33.790.93%0.31Kup1.208K57.203B-4.4922263.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj