Półprzewodniki (Branża)

209
Akcje giełdowe
4946.685B
Kapitalizacja Rynkowa
66.556K
Wolumen
−0.78%
Zmiana
+15.40%
Wyniki miesięczne
+48.84%
Wyniki roczne
+21.88%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Darmowy okres próbny
          
1MA MACOM TECHN.SOL.H.DL-,001
49.40-2.18%-1.10Kup03.398B-0.021050.00
1MA MACOM TECHN.SOL.H.DL-,001
49.60-1.78%-0.90Kup0
1MA MACOM TECHN.SOL.H.DL-,001
49.40-3.14%-1.60Kup03.398B-0.021050.00
1MA MACOM TECHNOLOGY SOL.HLDG.INC.REGISTERED SHARES DL -,001
50.000.40%0.20Kup03.398B-0.021050.00
1MA MACOM TECHN.SOL.H.DL-,001
50.000.00%0.00Kup0
1YD BROADCOM INC. DL-,001
388.85-1.93%-7.65Kup0
1YD BROADCOM INC. DL-,001
389.85-1.81%-7.20Kup37160.388B44.519.3721000.00
1YD BROADCOM INC. DL-,001
391.25-1.63%-6.50Kup0160.388B44.599.3721000.00
1YD BROADCOM INC. DL-,001
396.002.84%10.95Silne kup0
1YD BROADCOM INC. DL-,001
395.802.13%8.25Silne kup0
1YD BROADCOM INC. DL-,001
395.802.81%10.80Silne kup0
1YD BROADCOM INC. REGISTERED SHARES DL -,001
389.95-1.61%-6.40Kup11160.388B44.439.3721000.00
1YD BROADCOM INC. DL-,001
396.002.84%10.95Silne kup0
2QO QORVO INC.DL -,0001
151.851.40%2.10Silne kup0
2QO QORVO INC.DL -,0001
149.25-1.81%-2.75Sprzedaj016.541B28.085.508400.00
2QO QORVO INC.DL -,0001
147.90-3.49%-5.35Sprzedaj016.541B28.315.508400.00
2QO QORVO INC. REGISTERED SHARES DL -,0001
144.40-4.18%-6.30Sprzedaj4016.541B27.845.508400.00
2QO QORVO INC.DL -,0001
151.701.37%2.05Silne kup0
2QO QORVO INC.DL -,0001
151.951.40%2.10Kup0
9MW MARVELL TECH. GRP DL-,002
46.422.56%1.16Silne kup22537.512B-0.315340.00
9TS TUBESOLAR AG INH O.N.
6.20-3.13%-0.20Sprzedaj80067.650M
9TS TUBESOLAR AG INH O.N.
6.15-3.91%-0.25Silne sprzedaj3.422K67.650M
9TS TUBESOLAR AG INH O.N.
6.30-1.56%-0.10Silne sprzedaj15067.650M
9TS TUBESOLAR AG INH O.N.
6.400.79%0.05Sprzedaj067.650M
9TS TUBESOLAR AG INH O.N.
6.400.00%0.00Sprzedaj067.650M
AMD ADVANCED MIC.DEV. DL-,01
71.20-0.42%-0.30Kup2.311K86.751B35.722.0412600.00
AMD ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01
70.82-0.51%-0.36Kup2.597K86.751B35.562.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
71.500.29%0.21Silne kup1.030K
AMD ADVANCED MIC.DEV. DL-,01
71.452.07%1.45Silne kup19
AMD ADVANCED MIC.DEV. DL-,01
71.260.93%0.66Silne kup29.385K86.751B35.272.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
71.372.16%1.51Silne kup80
AMD ADVANCED MIC.DEV. DL-,01
71.578.55%5.64Silne kup122
AMD ADVANCED MIC.DEV. DL-,01
71.527.48%4.98Silne kup0
ANL ANALOG DEVICES INC.DL-166
139.760.88%1.22Silne kup050.456B39.803.5115900.00
ANL ANALOG DEVICES INC.DL-166
136.62-2.32%-3.24Kup0
ANL ANALOG DEVICES INC.DL-166
139.781.73%2.38Silne kup0
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
136.20-2.56%-3.58Kup10050.456B40.163.5115900.00
ANL ANALOG DEVICES INC.DL-166
139.761.75%2.40Silne kup0
ANL ANALOG DEVICES INC.DL-166
137.000.69%0.94Kup050.456B39.093.5115900.00
ANL ANALOG DEVICES INC.DL-166
139.781.73%2.38Silne kup0
ANL ANALOG DEVICES INC.DL-166
139.681.19%1.64Silne kup0
AWM SKYWORKS SOL. DL-,25
144.681.36%1.94Kup216
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
141.18-2.30%-3.32Sprzedaj023.437B23.486.2210000.00
AWM SKYWORKS SOL. DL-,25
143.18-0.67%-0.96Kup7223.437B23.426.2210000.00
AWM SKYWORKS SOL. DL-,25
141.96-1.06%-1.52Kup0
AWM SKYWORKS SOL. DL-,25
144.682.06%2.92Kup0
AWM SKYWORKS SOL. DL-,25
144.722.49%3.52Kup0
AWM SKYWORKS SOL. DL-,25
141.80-2.88%-4.20Kup40623.437B23.726.2210000.00
AWM SKYWORKS SOL. DL-,25
144.862.50%3.54Kup0
CTD CMC MATERIALS DL-,001
127.000.00%0.00Sprzedaj03.699B-1.352082.00
CTD CMC MATERIALS DL-,001
123.00-2.38%-3.00Sprzedaj03.699B-1.352082.00
DLG DIALOG SEMICOND. LS-,10
64.96-0.40%-0.26Sprzedaj04.630B57.121.222286.00
DLG DIALOG SEMICOND. LS-,10
65.260.15%0.10Kup04.630B57.071.222286.00
DLG DIALOG SEMICOND. LS-,10
65.240.12%0.08Kup04.630B57.071.222286.00
DLG DIALOG SEMICOND. LS-,10
65.260.12%0.08Kup04.630B57.091.222286.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
65.12-0.09%-0.06Sprzedaj294.630B57.091.222286.00
DLG DIALOG SEMICOND. LS-,10
65.08-0.12%-0.08Sprzedaj04.630B57.071.222286.00
DLG DIALOG SEMICOND. LS-,10
64.96-0.52%-0.34Sprzedaj178.372K4.630B57.191.222286.00
DLG DIALOG SEMICOND. LS-,10
65.260.00%0.00Kup04.630B57.161.222286.00
DQW1 AMS AG
16.11-2.89%-0.48Silne sprzedaj04.192B-0.3429753.00
DQW1 AMS AG
16.25-2.93%-0.49Silne sprzedaj15.992K4.192B-0.3429753.00
DQW1 AMS AG INHABER-AKTIEN O.N.
16.01-3.55%-0.59Silne sprzedaj9004.192B-0.3429753.00
DQW1 AMS AG
16.66-1.68%-0.29Sprzedaj04.192B-0.3429753.00
DQW1 AMS AG
16.17-3.61%-0.60Silne sprzedaj3.530K4.192B-0.3429753.00
DQW1 AMS AG
16.83-1.72%-0.30Neutralnie04.192B-0.3429753.00
E0P ENPHASE ENERGY INC.DL-,01
140.202.40%3.28Silne kup52
E0P ENPHASE ENERGY INC. REGISTERED SHARES DL -,01
140.649.02%11.64Silne kup12718.983B245.330.64850.00
E0P ENPHASE ENERGY INC.DL-,01
140.3810.80%13.68Silne kup9
E0P ENPHASE ENERGY INC.DL-,01
139.043.27%4.40Silne kup42418.983B256.060.64850.00
E0P ENPHASE ENERGY INC.DL-,01
140.544.06%5.48Silne kup40
E0P ENPHASE ENERGY INC.DL-,01
139.743.59%4.84Silne kup1.561K18.983B256.550.64850.00
ELG ELMOS SEMICOND. INH O.N.
35.10-1.68%-0.60Sprzedaj0608.741M61.960.581141.00
ELG ELMOS SEMICOND. INH O.N.
35.25-0.84%-0.30Sprzedaj0608.741M61.700.581141.00
ELG ELMOS SEMICOND. INH O.N.
35.50-1.66%-0.60Sprzedaj0608.741M62.650.581141.00
ELG ELMOS SEMICOND. INH O.N.
33.60-4.82%-1.70Sprzedaj15.689K608.741M61.260.581141.00
ELG ELMOS SEMICOND. INH O.N.
33.95-3.69%-1.30Sprzedaj0608.741M61.180.581141.00
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
33.55-4.82%-1.70Sprzedaj246608.741M61.180.581141.00
ELG ELMOS SEMICOND. INH O.N.
33.55-4.82%-1.70Sprzedaj0608.741M61.180.581141.00
IFX INFINEON TECH.AG NA O.N.
32.55-3.68%-1.24Sprzedaj1542.215B109.440.3146665.00
IFX INFINEON TECH.AG NA O.N.
32.65-3.39%-1.15Sprzedaj20042.215B109.420.3146665.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
32.63-3.82%-1.29Sprzedaj42.187K42.215B109.860.3146665.00
IFX INFINEON TECH.AG NA O.N.
32.71-3.08%-1.04Sprzedaj10.803K42.215B109.280.3146665.00
IFX INFINEON TECH.AG NA O.N.
32.44-4.43%-1.51Sprzedaj7.311M42.215B109.930.3146665.00
IFX INFINEON TECH.AG NA O.N.
32.79-3.56%-1.21Sprzedaj2.185K42.215B110.100.3146665.00
IFX INFINEON TECH.AG NA O.N.
33.910.15%0.05Kup042.215B109.650.3146665.00
IFX INFINEON TECH.AG NA O.N.
33.920.18%0.06Kup042.215B109.650.3146665.00
INL INTEL CORP. DL-,001
48.000.54%0.26Kup0
INL INTEL CORP. DL-,001
46.54-3.38%-1.63Sprzedaj3.188K189.605B12.723.81110600.00
INL INTEL CORP. DL-,001
46.54-2.77%-1.33Sprzedaj0
INL INTEL CORP. DL-,001
46.99-1.04%-0.50Sprzedaj25
INL INTEL CORP. DL-,001
46.99-2.34%-1.13Sprzedaj82
INL INTEL CORP. DL-,001
46.58-1.93%-0.92Sprzedaj2
INL INTEL CORP. REGISTERED SHARES DL -,001
46.51-2.83%-1.35Sprzedaj438189.605B12.643.81110600.00
INL INTEL CORP. DL-,001
46.58-3.84%-1.86Sprzedaj24.337K189.605B12.793.81110600.00
KU1 KULICKE + SOFFA IND.
47.40-0.42%-0.20Kup02.825B24.022.012544.00
KU1 KULICKE & SOFFA INDS INC. REGISTERED SHARES O.N.
44.40-5.93%-2.80Kup02.825B23.822.012544.00
MCP MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001
121.32-3.87%-4.88Sprzedaj24033.596B114.281.1519500.00
MCP MICROCHIP TECH. DL-,001
122.30-2.91%-3.66Sprzedaj0
MCP MICROCHIP TECH. DL-,001
126.260.02%0.02Kup0
MCP MICROCHIP TECH. DL-,001
127.800.08%0.10Kup033.596B115.641.1519500.00
MCP MICROCHIP TECH. DL-,001
126.480.16%0.20Kup0
MCP MICROCHIP TECH. DL-,001
126.260.08%0.10Kup0
MCP MICROCHIP TECH. DL-,001
126.480.16%0.20Kup0
MCP MICROCHIP TECH. DL-,001
126.48-0.47%-0.60Kup033.596B115.081.1519500.00
MTE MICRON TECHN. INC. DL-,10
68.282.75%1.83Kup0
MTE MICRON TECHN. INC. DL-,10
68.282.75%1.83Kup0
MTE MICRON TECHN. INC. DL-,10
68.070.68%0.46Kup0
MTE MICRON TECHN. INC. DL-,10
64.72-4.36%-2.95Sprzedaj15
MTE MICRON TECHN. INC. DL-,10
68.072.47%1.64Kup0
MTE MICRON TECHN. INC. DL-,10
64.82-3.54%-2.38Sprzedaj1.932K72.784B28.932.3640000.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10
64.74-4.63%-3.14Sprzedaj34072.784B29.222.3640000.00
MTE MICRON TECHN. INC. DL-,10
65.10-4.45%-3.03Sprzedaj12.456K72.784B29.332.3640000.00
MXI MAXIM INTEGR.PRODS DL-001
86.140.76%0.65Silne kup022.613B34.762.497115.00
MXI MAXIM INTEGR.PRODS DL-001
84.16-2.57%-2.22Kup0
MXI MAXIM INTEGR.PRODS DL-001
86.141.42%1.21Silne kup0
MXI MAXIM INTEGR.PRODS DL-001
87.051.93%1.65Silne kup022.613B34.732.497115.00
MXI MAXIM INTEGR.PRODS DL-001
84.46-1.97%-1.70Kup0
MXI MAXIM INTEGR.PRODS DL-001
86.141.42%1.21Silne kup0
MXI MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001
86.231.55%1.32Silne kup022.613B34.532.497115.00
MXI MAXIM INTEGR.PRODS DL-001
86.111.53%1.30Silne kup0
NQG MONOLITHIC POWER SYSTEMS INC. REGISTERED SHARES DL -,001
297.405.39%15.20Silne kup013.660B90.123.282209.00
NQG MONOLITHIC POWER DL-,001
299.305.65%16.00Silne kup413.660B90.473.282209.00
NVD NVIDIA CORP. DL-,001
644.202.01%12.70Silne kup1.661K391.766B89.987.1518975.00
NVD NVIDIA CORP. DL-,001
643.702.52%15.80Kup12.390K391.766B89.477.1518975.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001
629.600.29%1.80Kup3.006K391.766B89.457.1518975.00
NVD NVIDIA CORP. DL-,001
650.503.11%19.60Silne kup6
NVD NVIDIA CORP. DL-,001
651.903.36%21.20Silne kup21
NVD NVIDIA CORP. DL-,001
643.602.09%13.20Silne kup2
NVD NVIDIA CORP. DL-,001
638.006.30%37.80Silne kup3
NVD NVIDIA CORP. DL-,001
644.402.32%14.60Silne kup33
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.
1.450.00%0.00Neutralnie06.486M-0.0586.00
P4O PLAN OPTIK O.N.
1.440.00%0.00Sprzedaj06.486M-0.0586.00
P4O PLAN OPTIK O.N.
1.520.00%0.00Kup06.486M-0.0586.00
P4O PLAN OPTIK O.N.
1.47-4.55%-0.07Kup06.486M-0.0586.00
P4O PLAN OPTIK O.N.
1.47-4.55%-0.07Kup06.486M-0.0586.00
P4O PLAN OPTIK O.N.
1.54-3.14%-0.05Kup06.486M-0.0586.00
P4O PLAN OPTIK O.N.
1.500.00%0.00Kup5006.486M-0.0586.00
RMB RAMBUS INC.(DEL.) DL-,001
18.41-1.02%-0.19Kup02.113B-0.29623.00
RMB RAMBUS INC.(DEL.) DL-,001
18.660.86%0.16Kup0
RMB RAMBUS INC.(DEL.) DL-,001
18.61-0.16%-0.03Kup0
RMB RAMBUS INC. (DEL.) REGISTERED SHARES DL -,001
18.841.24%0.23Silne kup1002.113B-0.29623.00
RMB RAMBUS INC.(DEL.) DL-,001
18.562.40%0.43Silne kup0
RMB RAMBUS INC.(DEL.) DL-,001
18.54-0.51%-0.09Kup452.113B-0.29623.00
RMB RAMBUS INC.(DEL.) DL-,001
18.612.34%0.43Silne kup0
RMB RAMBUS INC.(DEL.) DL-,001
18.612.34%0.43Silne kup0
S3X SUMCO CORP.
20.724.54%0.90Silne kup06.064B30.720.658199.00
S3X SUMCO CORP.
20.711.67%0.34Silne kup06.064B31.570.658199.00
S3X SUMCO CORP.
20.733.44%0.69Silne kup06.064B31.060.658199.00
S3X SUMCO CORP. REGISTERED SHARES O.N.
20.955.51%1.10Silne kup206.064B30.770.658199.00
S3X SUMCO CORP.
20.714.41%0.88Silne kup06.064B30.740.658199.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny O nas Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter