Minerały nieenergetyczne (Sektor)

357
Akcje giełdowe
5532.873B
Kapitalizacja Rynkowa
5.985K
Wolumen
+0.41%
Zmiana
+3.48%
Wyniki miesięczne
+59.77%
Wyniki roczne
+24.61%
Wyniki, od początku roku
Spółki
Branża
Przenieś swój trading na wyższy poziom Spróbuj za darmo
           
185 ALCOA CORP. O.N.
32.853.99%1.26Silne kup06.165B16.501.9512900.00Aluminium
185 ALCOA CORP. O.N.
32.915.65%1.76Silne kup06.165B16.271.9512900.00Aluminium
185 ALCOA CORP. O.N.
31.64-2.47%-0.80Kup06.165B16.941.9512900.00Aluminium
185 ALCOA CORP. REGISTERED SHARES O.N.
32.704.81%1.50Silne kup3506.165B16.291.9512900.00Aluminium
185 ALCOA CORP. O.N.
32.00-0.71%-0.23Kup3.693K6.165B16.831.9512900.00Aluminium
185 ALCOA CORP. O.N.
32.915.18%1.62Silne kup2006.165B16.341.9512900.00Aluminium
185 ALCOA CORP. O.N.
32.895.11%1.60Silne kup06.165B16.341.9512900.00Aluminium
185 ALCOA CORP. O.N.
32.860.98%0.32Kup8046.165B16.991.9512900.00Aluminium
47I ARCONIC CORP. DL-,01
29.002.84%0.80Kup03.200B-0.7813400.00Aluminium
47I ARCONIC CORP. DL-,01
28.40-0.70%-0.20Sprzedaj93.200B-0.7813400.00Aluminium
47I ARCONIC CORP. DL-,01
28.803.60%1.00Kup03.200B-0.7813400.00Aluminium
47I ARCONIC CORP. DL-,01
28.803.60%1.00Kup03.200B-0.7813400.00Aluminium
47I ARCONIC CORP. DL-,01
28.80-0.69%-0.20Kup03.200B-0.7813400.00Aluminium
47I ARCONIC CORP. DL-,01
28.60-0.69%-0.20Sprzedaj03.200B-0.7813400.00Aluminium
47I ARCONIC CORP. DL-,01
28.801.41%0.40Kup03.200B-0.7813400.00Aluminium
6KLD GRAN COLOMBIA GOLD
3.130.00%0.00Sprzedaj0306.038M3.281.301803.00Metale szlachetne
6KLD GRAN COLOMBIA GOLD CORP. REGISTERED SHARES O.N.
3.06-0.26%-0.01Sprzedaj0306.038M3.211.301803.00Metale szlachetne
6KLD GRAN COLOMBIA GOLD
3.09-1.34%-0.04Silne sprzedaj0306.038M3.281.301803.00Metale szlachetne
6KLD GRAN COLOMBIA GOLD
3.06-1.35%-0.04Silne sprzedaj100306.038M3.251.301803.00Metale szlachetne
6KLD GRAN COLOMBIA GOLD
3.239.55%0.28Sprzedaj1.418K306.038M3.091.301803.00Metale szlachetne
7AA APERAM S.A.
50.924.11%2.01Silne kup04.091B14.963.289500.00Stal
7AA APERAM S.A.
51.020.95%0.48Kup04.091B15.463.289500.00Stal
7AA APERAM S.A.
51.043.51%1.73Silne kup04.091B15.093.289500.00Stal
7AA APERAM S.A.
50.924.11%2.01Silne kup04.091B14.963.289500.00Stal
7AA APERAM S.A.
51.140.39%0.20Kup04.091B15.593.289500.00Stal
7AA APERAM S.A.
51.044.35%2.13Silne kup04.091B14.963.289500.00Stal
7AA APERAM S.A. ACTIONS NOM. O.N.
51.201.31%0.66Silne kup04.091B15.463.289500.00Stal
7AAN APERAM S.A. NY SHS/1 O.N.
51.500.00%0.00Kup04.091B15.593.329500.00Stal
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
52.508.47%4.10Silne kup954.091B14.653.329500.00Stal
7AAN APERAM S.A. NY SHS/1 O.N.
49.40-0.00%-0.00Kup04.091B14.953.329500.00Stal
7GB GOLDEN MINERALS CO.DL-,01
0.46-2.34%-0.01Sprzedaj075.704M-0.05192.00Metale szlachetne
7GB GOLDEN MINERALS CO.DL-,01
0.46-2.55%-0.01Sprzedaj075.704M-0.05192.00Metale szlachetne
7GB GOLDEN MINERALS CO.DL-,01
0.460.00%0.00Sprzedaj075.704M-0.05192.00Metale szlachetne
7GB GOLDEN MINERALS CO. REGISTERED SHARES DL -,01
0.46-0.87%-0.00Sprzedaj075.704M-0.05192.00Metale szlachetne
7GB GOLDEN MINERALS CO.DL-,01
0.44-0.90%-0.00Silne sprzedaj075.704M-0.05192.00Metale szlachetne
7GI NITTETSU MNG CO.LTD
46.133.76%1.67Silne kup0373.634M12.823.471941.00Inne metale/minerały
7YB DAIKI ALUM. IND.
9.051.12%0.10Kup0371.600M7.781.171187.00Aluminium
8GC GLENCORE PLC DL -,01
3.750.78%0.03Silne kup95050.877B-0.13145000.00Inne metale/minerały
8GC GLENCORE PLC REGISTERED SHARES DL -,01
3.73-2.10%-0.08Kup3.400K50.877B-0.13145000.00Inne metale/minerały
8GC GLENCORE PLC DL -,01
3.77-0.97%-0.04Kup23.450K50.877B-0.13145000.00Inne metale/minerały
8GC GLENCORE PLC DL -,01
3.803.88%0.14Silne kup050.877B-0.13145000.00Inne metale/minerały
8GC GLENCORE PLC DL -,01
3.793.13%0.12Silne kup050.877B-0.13145000.00Inne metale/minerały
8GC GLENCORE PLC DL -,01
3.77-0.45%-0.02Kup050.877B-0.13145000.00Inne metale/minerały
8GC GLENCORE PLC DL -,01
3.793.13%0.12Silne kup050.877B-0.13145000.00Inne metale/minerały
8T2 AICHI STEEL CORP.
23.991.07%0.26Silne kup0471.927M19.931.194826.00Stal
ABR BARRICK GOLD CORP.
17.620.43%0.08Sprzedaj031.374B14.201.23Metale szlachetne
ABR BARRICK GOLD CORP.
17.66-0.16%-0.03Sprzedaj34.883K31.374B14.321.23Metale szlachetne
ABR BARRICK GOLD CORP.
17.73-0.16%-0.03Sprzedaj031.374B14.381.23Metale szlachetne
ABR BARRICK GOLD CORP.
17.690.88%0.15Sprzedaj2531.374B14.201.23Metale szlachetne
ABR BARRICK GOLD CORP.
17.680.12%0.02Sprzedaj9.233K31.374B14.301.23Metale szlachetne
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
17.770.49%0.09Neutralnie9.053K31.374B14.321.23Metale szlachetne
ABR BARRICK GOLD CORP.
17.610.62%0.11Sprzedaj031.374B14.171.23Metale szlachetne
ABR BARRICK GOLD CORP.
17.65-0.06%-0.01Silne sprzedaj031.374B14.301.23Metale szlachetne
ALI ALMONTY INDUSTRIES INC.
0.691.76%0.01Kup0133.330M-0.03Inne metale/minerały
ALI ALMONTY INDUSTRIES INC.
0.710.00%0.00Kup0133.330M-0.03Inne metale/minerały
ALI ALMONTY INDUSTRIES INC.
0.67-0.60%-0.00Sprzedaj0133.330M-0.03Inne metale/minerały
ALI ALI
0.68-2.31%-0.02Sprzedaj0133.330M-0.03Inne metale/minerały
ALI ALMONTY INDUSTRIES INC.
0.68-3.40%-0.02Sprzedaj0133.330M-0.03Inne metale/minerały
ALI ALMONTY INDUSTRIES INC.
0.693.27%0.02Kup0133.330M-0.03Inne metale/minerały
ARRD ARCELORMITTAL S.A. NOUV.
28.395.87%1.57Silne kup030.644B14.831.82167743.00Stal
ARRD ARCELORMITTAL S.A. NOUV.
28.18-0.51%-0.14Kup60.377K30.644B15.661.82167743.00Stal
ARRD ARCELORMITTAL S.A. NOUV.
27.96-1.36%-0.38Kup4.300K30.644B15.671.82167743.00Stal
ARRD ARCELORMITTAL S.A. NOUV.
27.88-0.82%-0.23Kup3230.644B15.541.82167743.00Stal
ARRD ARCELORMITTAL S.A. NOUV.
28.375.48%1.48Silne kup030.644B14.871.82167743.00Stal
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
28.02-0.23%-0.07Kup25330.644B15.531.82167743.00Stal
ARRD ARCELORMITTAL S.A. NOUV.
28.395.87%1.57Silne kup030.644B14.831.82167743.00Stal
ARRD ARCELORMITTAL S.A. NOUV.
28.074.35%1.17Kup23930.644B14.871.82167743.00Stal
ATD ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01
17.200.00%0.00Sprzedaj02.208B-10.766500.00Stal
ATD ALLEGHENY TECHNOL. DL-,01
17.303.59%0.60Sprzedaj02.208B-10.766500.00Stal
ATD ALLEGHENY TECHNOL. DL-,01
17.303.59%0.60Sprzedaj02.208B-10.766500.00Stal
ATD ALLEGHENY TECHNOL. DL-,01
17.300.00%0.00Sprzedaj02.208B-10.766500.00Stal
ATD ALLEGHENY TECHNOL. DL-,01
17.10-0.58%-0.10Sprzedaj02.208B-10.766500.00Stal
ATD ALLEGHENY TECHNOL. DL-,01
17.303.59%0.60Sprzedaj02.208B-10.766500.00Stal
ATD ALLEGHENY TECHNOL. DL-,01
17.203.61%0.60Sprzedaj02.208B-10.766500.00Stal
ATD ALLEGHENY TECHNOL. DL-,01
17.00-0.58%-0.10Sprzedaj02.208B-10.766500.00Stal
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
27.500.36%0.10Kup2.450K153.233B22.931.20Inne metale/minerały
BIL BHP GROUP PLC DL -,50
27.20-1.09%-0.30Kup0153.233B23.021.20Inne metale/minerały
BIL BHP GROUP PLC DL -,50
27.553.18%0.85Silne kup0153.233B22.351.20Inne metale/minerały
BIL BHP GROUP PLC DL -,50
27.603.37%0.90Silne kup0153.233B22.351.20Inne metale/minerały
BIL BHP GROUP PLC DL -,50
27.25-0.91%-0.25Kup1.000K153.233B23.021.20Inne metale/minerały
BIL BHP GROUP PLC DL -,50
27.30-0.36%-0.10Kup5.433K153.233B22.931.20Inne metale/minerały
BIL BHP GROUP PLC DL -,50
27.40-0.18%-0.05Kup30.241K153.233B22.971.20Inne metale/minerały
BIL BHP GROUP PLC DL -,50
27.350.74%0.20Kup83153.233B22.721.20Inne metale/minerały
CDM1 COEUR MINING DL -,01
6.331.80%0.11Sprzedaj01.635B45.060.141959.00Metale szlachetne
CDM1 COEUR MINING DL -,01
6.330.29%0.02Sprzedaj01.635B45.690.141959.00Metale szlachetne
CDM1 COEUR MINING DL -,01
6.24-2.50%-0.16Sprzedaj5.700K1.635B46.320.141959.00Metale szlachetne
CDM1 COEUR MINING DL -,01
6.341.83%0.11Sprzedaj01.635B45.060.141959.00Metale szlachetne
CDM1 COEUR MINING DL -,01
6.22-1.83%-0.12Silne sprzedaj01.635B45.900.141959.00Metale szlachetne
CDM1 COEUR MINING DL -,01
6.15-3.45%-0.22Silne sprzedaj1201.635B46.130.141959.00Metale szlachetne
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01
6.23-3.56%-0.23Silne sprzedaj8001.635B46.770.141959.00Metale szlachetne
CDM1 COEUR MINING DL -,01
6.16-2.47%-0.16Silne sprzedaj01.635B45.750.141959.00Metale szlachetne
CMS COMMERCIAL METALS DL-,01
26.802.29%0.60Silne kup03.249B11.862.2411297.00Stal
CMS COMMERCIAL METALS DL-,01
27.002.27%0.60Silne kup03.249B11.952.2411297.00Stal
CMS COMMERCIAL METALS DL-,01
26.60-0.75%-0.20Kup03.249B11.862.2411297.00Stal
CMS COMMERCIAL METALS CO. REGISTERED SHARES DL-,01
26.40-1.49%-0.40Kup03.249B12.132.2411297.00Stal
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
18.30-1.77%-0.33Kup09.313B14.531.3625000.00Stal
CVA CLEVELAND-CLIFFS DL-,125
18.421.24%0.23Kup1909.313B14.191.3625000.00Stal
CVA CLEVELAND-CLIFFS DL-,125
18.552.01%0.36Kup09.313B14.191.3625000.00Stal
CVA CLEVELAND-CLIFFS DL-,125
18.37-0.97%-0.18Kup4769.313B14.471.3625000.00Stal
CVA CLEVELAND-CLIFFS DL-,125
18.44-0.35%-0.07Kup09.313B14.431.3625000.00Stal
CVA CLEVELAND-CLIFFS DL-,125
18.502.46%0.45Kup1009.313B14.081.3625000.00Stal
DDL DAIDO STEEL
41.803.47%1.40Silne kup01.771B49.530.8213109.00Stal
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
15.500.98%0.15Sprzedaj32076.786M-3.1325.00Inne metale/minerały
DR0 DT.ROHSTOFF AG NA O.N.
15.550.00%0.00Sprzedaj076.786M-3.1325.00Inne metale/minerały
DR0 DT.ROHSTOFF AG NA O.N.
15.701.29%0.20Sprzedaj076.786M-3.1325.00Inne metale/minerały
DR0 DT.ROHSTOFF AG NA O.N.
15.650.97%0.15Sprzedaj9.155K76.786M-3.1325.00Inne metale/minerały
DR0 DT.ROHSTOFF AG NA O.N.
15.300.00%0.00Sprzedaj076.786M-3.1325.00Inne metale/minerały
DR0 DT.ROHSTOFF AG NA O.N.
15.30-3.16%-0.50Sprzedaj076.786M-3.1325.00Inne metale/minerały
DR0 DT.ROHSTOFF AG NA O.N.
15.400.65%0.10Sprzedaj30076.786M-3.1325.00Inne metale/minerały
ED01 ENDOMINES AB
0.250.40%0.00Sprzedaj054.480M-0.15Metale szlachetne
ED01 ENDOMINES AB
0.230.00%0.00Sprzedaj054.480M-0.15Metale szlachetne
ED01 ENDOMINES AB
0.21-0.95%-0.00Sprzedaj054.480M-0.15Metale szlachetne
ED01 ENDOMINES AB
0.21-1.42%-0.00Sprzedaj054.480M-0.15Metale szlachetne
FMV FIRST MAJESTIC SILVER
11.091.23%0.14Sprzedaj02.788B51.150.235193.00Metale szlachetne
FMV FIRST MAJESTIC SILVER
11.071.10%0.12Sprzedaj02.788B51.150.235193.00Metale szlachetne
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
10.79-1.01%-0.11Silne sprzedaj4502.788B50.890.235193.00Metale szlachetne
FMV FIRST MAJESTIC SILVER
11.091.23%0.14Sprzedaj02.788B51.150.235193.00Metale szlachetne
FMV FIRST MAJESTIC SILVER
10.75-3.15%-0.35Silne sprzedaj16.147K2.788B51.820.235193.00Metale szlachetne
FMV FIRST MAJESTIC SILVER
10.81-2.39%-0.27Silne sprzedaj1702.788B51.730.235193.00Metale szlachetne
FMV FIRST MAJESTIC SILVER
10.83-2.43%-0.27Silne sprzedaj10.462K2.788B51.820.235193.00Metale szlachetne
FMV FIRST MAJESTIC SILVER
11.071.00%0.11Sprzedaj02.788B51.190.235193.00Metale szlachetne
FPMB FREEPORT-MCMORAN INC.
30.502.07%0.62Kup18345.487B18.4724500.00Inne metale/minerały
FPMB FREEPORT-MCMORAN INC.
30.49-1.55%-0.48Kup5.890K45.487B19.1424500.00Inne metale/minerały
FPMB FREEPORT-MCMORAN INC. REG. SHARES DL-,10
30.58-1.92%-0.60Kup31545.487B19.2724500.00Inne metale/minerały
FPMB FREEPORT-MCMORAN INC.
30.27-1.59%-0.49Kup045.487B19.0124500.00Inne metale/minerały
FPMB FREEPORT-MCMORAN INC.
30.52-0.88%-0.27Kup22445.487B19.0324500.00Inne metale/minerały
FPMB FREEPORT-MCMORAN INC.
30.68-0.97%-0.30Kup15045.487B19.1524500.00Inne metale/minerały
GIH GOLD RES CORP. DL-,001
1.71-2.18%-0.04Sprzedaj0129.235M11.00Metale szlachetne
GIH GOLD RES CORP. DL-,001
1.74-0.11%-0.00Sprzedaj0129.235M11.00Metale szlachetne
GIH GOLD RES CORP. DL-,001
1.72-1.71%-0.03Sprzedaj0129.235M11.00Metale szlachetne
GIH GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
1.740.81%0.01Sprzedaj3.030K129.235M11.00Metale szlachetne
GIH GOLD RES CORP. DL-,001
1.73-2.04%-0.04Sprzedaj0129.235M11.00Metale szlachetne
HCL HECLA MNG DL-,25
5.541.19%0.07Sprzedaj5212.998B187.600.031600.00Metale szlachetne
HCL HECLA MNG DL-,25
5.630.00%0.00Sprzedaj02.998B192.910.031600.00Metale szlachetne
HCL HECLA MNG DL-,25
5.38-3.24%-0.18Sprzedaj02.998B190.520.031600.00Metale szlachetne
HCL HECLA MNG DL-,25
5.46-3.19%-0.18Sprzedaj7.066K2.998B193.080.031600.00Metale szlachetne
HCL HECLA MNG DL-,25
5.32-5.08%-0.28Silne sprzedaj2.350K2.998B192.060.031600.00Metale szlachetne
HCL HECLA MINING CO. REGISTERED SHARES DL -,25
5.661.34%0.07Sprzedaj1002.998B191.370.031600.00Metale szlachetne
HEI HEIDELBERGCEMENT AG O.N.
74.700.97%0.72Kup35114.853B-10.7853122.00Materiały budowlane
HEI HEIDELBERGCEMENT AG O.N.
74.18-0.62%-0.46Kup2114.853B-10.7853122.00Materiały budowlane
HEI HEIDELBERGCEMENT AG O.N.
74.50-0.48%-0.36Kup305.430K14.853B-10.7853122.00Materiały budowlane
HEI HEIDELBERGCEMENT AG O.N.
74.640.86%0.64Silne kup014.853B-10.7853122.00Materiały budowlane
HEI HEIDELBERGCEMENT AG O.N.
74.50-0.45%-0.34Kup54014.853B-10.7853122.00Materiały budowlane
HEI HEIDELBERGCEMENT AG O.N.
74.70-0.11%-0.08Silne kup014.853B-10.7853122.00Materiały budowlane
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
74.68-0.11%-0.08Kup1.723K14.853B-10.7853122.00Materiały budowlane
HEI HEIDELBERGCEMENT AG O.N.
74.440.59%0.44Kup2514.853B-10.7853122.00Materiały budowlane
HGR ANGLO PACIFIC GRP LS-,02
1.58-2.10%-0.03Silne sprzedaj0341.640M-0.1211.00Inne metale/minerały
HGR ANGLO PACIFIC GROUP PLC REGISTERED SHARES LS -,02
1.56-0.13%-0.00Sprzedaj0341.640M-0.1211.00Inne metale/minerały
HGR ANGLO PACIFIC GRP LS-,02
1.623.84%0.06Kup0341.640M-0.1211.00Inne metale/minerały
HGR ANGLO PACIFIC GRP LS-,02
1.59-1.61%-0.03Sprzedaj0341.640M-0.1211.00Inne metale/minerały
Załaduj więcej