Minerały nieenergetyczne (Sektor)
357
Akcje giełdowe
5532.873B
Kapitalizacja Rynkowa
5.985K
Wolumen
+0.41%
Zmiana
+3.48%
Wyniki miesięczne
+59.77%
Wyniki roczne
+24.61%
Wyniki, od początku roku
Spółki
Branża
185
ALCOA CORP. O.N.
|
32.85 | 3.99% | 1.26 | Silne kup | 0 | 6.165B | 16.50 | 1.95 | 12900.00 | Aluminium |
|
185
ALCOA CORP. O.N.
|
32.91 | 5.65% | 1.76 | Silne kup | 0 | 6.165B | 16.27 | 1.95 | 12900.00 | Aluminium |
|
185
ALCOA CORP. O.N.
|
31.64 | -2.47% | -0.80 | Kup | 0 | 6.165B | 16.94 | 1.95 | 12900.00 | Aluminium |
|
185
ALCOA CORP. REGISTERED SHARES O.N.
|
32.70 | 4.81% | 1.50 | Silne kup | 350 | 6.165B | 16.29 | 1.95 | 12900.00 | Aluminium |
|
185
ALCOA CORP. O.N.
|
32.00 | -0.71% | -0.23 | Kup | 3.693K | 6.165B | 16.83 | 1.95 | 12900.00 | Aluminium |
|
185
ALCOA CORP. O.N.
|
32.91 | 5.18% | 1.62 | Silne kup | 200 | 6.165B | 16.34 | 1.95 | 12900.00 | Aluminium |
|
185
ALCOA CORP. O.N.
|
32.89 | 5.11% | 1.60 | Silne kup | 0 | 6.165B | 16.34 | 1.95 | 12900.00 | Aluminium |
|
185
ALCOA CORP. O.N.
|
32.86 | 0.98% | 0.32 | Kup | 804 | 6.165B | 16.99 | 1.95 | 12900.00 | Aluminium |
47I
ARCONIC CORP. DL-,01
|
29.00 | 2.84% | 0.80 | Kup | 0 | 3.200B | — | -0.78 | 13400.00 | Aluminium |
|
47I
ARCONIC CORP. DL-,01
|
28.40 | -0.70% | -0.20 | Sprzedaj | 9 | 3.200B | — | -0.78 | 13400.00 | Aluminium |
|
47I
ARCONIC CORP. DL-,01
|
28.80 | 3.60% | 1.00 | Kup | 0 | 3.200B | — | -0.78 | 13400.00 | Aluminium |
|
47I
ARCONIC CORP. DL-,01
|
28.80 | 3.60% | 1.00 | Kup | 0 | 3.200B | — | -0.78 | 13400.00 | Aluminium |
|
47I
ARCONIC CORP. DL-,01
|
28.80 | -0.69% | -0.20 | Kup | 0 | 3.200B | — | -0.78 | 13400.00 | Aluminium |
|
47I
ARCONIC CORP. DL-,01
|
28.60 | -0.69% | -0.20 | Sprzedaj | 0 | 3.200B | — | -0.78 | 13400.00 | Aluminium |
|
47I
ARCONIC CORP. DL-,01
|
28.80 | 1.41% | 0.40 | Kup | 0 | 3.200B | — | -0.78 | 13400.00 | Aluminium |
|
6
6KLD
GRAN COLOMBIA GOLD
|
3.13 | 0.00% | 0.00 | Sprzedaj | 0 | 306.038M | 3.28 | 1.30 | 1803.00 | Metale szlachetne |
|
6
6KLD
GRAN COLOMBIA GOLD CORP. REGISTERED SHARES O.N.
|
3.06 | -0.26% | -0.01 | Sprzedaj | 0 | 306.038M | 3.21 | 1.30 | 1803.00 | Metale szlachetne |
|
6
6KLD
GRAN COLOMBIA GOLD
|
3.09 | -1.34% | -0.04 | Silne sprzedaj | 0 | 306.038M | 3.28 | 1.30 | 1803.00 | Metale szlachetne |
|
6
6KLD
GRAN COLOMBIA GOLD
|
3.06 | -1.35% | -0.04 | Silne sprzedaj | 100 | 306.038M | 3.25 | 1.30 | 1803.00 | Metale szlachetne |
|
6
6KLD
GRAN COLOMBIA GOLD
|
3.23 | 9.55% | 0.28 | Sprzedaj | 1.418K | 306.038M | 3.09 | 1.30 | 1803.00 | Metale szlachetne |
|
7
7AA
APERAM S.A.
|
50.92 | 4.11% | 2.01 | Silne kup | 0 | 4.091B | 14.96 | 3.28 | 9500.00 | Stal |
|
7
7AA
APERAM S.A.
|
51.02 | 0.95% | 0.48 | Kup | 0 | 4.091B | 15.46 | 3.28 | 9500.00 | Stal |
|
7
7AA
APERAM S.A.
|
51.04 | 3.51% | 1.73 | Silne kup | 0 | 4.091B | 15.09 | 3.28 | 9500.00 | Stal |
|
7
7AA
APERAM S.A.
|
50.92 | 4.11% | 2.01 | Silne kup | 0 | 4.091B | 14.96 | 3.28 | 9500.00 | Stal |
|
7
7AA
APERAM S.A.
|
51.14 | 0.39% | 0.20 | Kup | 0 | 4.091B | 15.59 | 3.28 | 9500.00 | Stal |
|
7
7AA
APERAM S.A.
|
51.04 | 4.35% | 2.13 | Silne kup | 0 | 4.091B | 14.96 | 3.28 | 9500.00 | Stal |
|
7
7AA
APERAM S.A. ACTIONS NOM. O.N.
|
51.20 | 1.31% | 0.66 | Silne kup | 0 | 4.091B | 15.46 | 3.28 | 9500.00 | Stal |
|
7
7AAN
APERAM S.A. NY SHS/1 O.N.
|
51.50 | 0.00% | 0.00 | Kup | 0 | 4.091B | 15.59 | 3.32 | 9500.00 | Stal |
|
7
7AAN
APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
52.50 | 8.47% | 4.10 | Silne kup | 95 | 4.091B | 14.65 | 3.32 | 9500.00 | Stal |
|
7
7AAN
APERAM S.A. NY SHS/1 O.N.
|
49.40 | -0.00% | -0.00 | Kup | 0 | 4.091B | 14.95 | 3.32 | 9500.00 | Stal |
7GB
GOLDEN MINERALS CO.DL-,01
|
0.46 | -2.34% | -0.01 | Sprzedaj | 0 | 75.704M | — | -0.05 | 192.00 | Metale szlachetne |
|
7GB
GOLDEN MINERALS CO.DL-,01
|
0.46 | -2.55% | -0.01 | Sprzedaj | 0 | 75.704M | — | -0.05 | 192.00 | Metale szlachetne |
|
7GB
GOLDEN MINERALS CO.DL-,01
|
0.46 | 0.00% | 0.00 | Sprzedaj | 0 | 75.704M | — | -0.05 | 192.00 | Metale szlachetne |
|
7GB
GOLDEN MINERALS CO. REGISTERED SHARES DL -,01
|
0.46 | -0.87% | -0.00 | Sprzedaj | 0 | 75.704M | — | -0.05 | 192.00 | Metale szlachetne |
|
7GB
GOLDEN MINERALS CO.DL-,01
|
0.44 | -0.90% | -0.00 | Silne sprzedaj | 0 | 75.704M | — | -0.05 | 192.00 | Metale szlachetne |
|
7
7GI
NITTETSU MNG CO.LTD
|
46.13 | 3.76% | 1.67 | Silne kup | 0 | 373.634M | 12.82 | 3.47 | 1941.00 | Inne metale/minerały |
|
7
7YB
DAIKI ALUM. IND.
|
9.05 | 1.12% | 0.10 | Kup | 0 | 371.600M | 7.78 | 1.17 | 1187.00 | Aluminium |
8GC
GLENCORE PLC DL -,01
|
3.75 | 0.78% | 0.03 | Silne kup | 950 | 50.877B | — | -0.13 | 145000.00 | Inne metale/minerały |
|
8GC
GLENCORE PLC REGISTERED SHARES DL -,01
|
3.73 | -2.10% | -0.08 | Kup | 3.400K | 50.877B | — | -0.13 | 145000.00 | Inne metale/minerały |
|
8GC
GLENCORE PLC DL -,01
|
3.77 | -0.97% | -0.04 | Kup | 23.450K | 50.877B | — | -0.13 | 145000.00 | Inne metale/minerały |
|
8GC
GLENCORE PLC DL -,01
|
3.80 | 3.88% | 0.14 | Silne kup | 0 | 50.877B | — | -0.13 | 145000.00 | Inne metale/minerały |
|
8GC
GLENCORE PLC DL -,01
|
3.79 | 3.13% | 0.12 | Silne kup | 0 | 50.877B | — | -0.13 | 145000.00 | Inne metale/minerały |
|
8GC
GLENCORE PLC DL -,01
|
3.77 | -0.45% | -0.02 | Kup | 0 | 50.877B | — | -0.13 | 145000.00 | Inne metale/minerały |
|
8GC
GLENCORE PLC DL -,01
|
3.79 | 3.13% | 0.12 | Silne kup | 0 | 50.877B | — | -0.13 | 145000.00 | Inne metale/minerały |
|
8
8T2
AICHI STEEL CORP.
|
23.99 | 1.07% | 0.26 | Silne kup | 0 | 471.927M | 19.93 | 1.19 | 4826.00 | Stal |
ABR
BARRICK GOLD CORP.
|
17.62 | 0.43% | 0.08 | Sprzedaj | 0 | 31.374B | 14.20 | 1.23 | — | Metale szlachetne |
|
ABR
BARRICK GOLD CORP.
|
17.66 | -0.16% | -0.03 | Sprzedaj | 34.883K | 31.374B | 14.32 | 1.23 | — | Metale szlachetne |
|
ABR
BARRICK GOLD CORP.
|
17.73 | -0.16% | -0.03 | Sprzedaj | 0 | 31.374B | 14.38 | 1.23 | — | Metale szlachetne |
|
ABR
BARRICK GOLD CORP.
|
17.69 | 0.88% | 0.15 | Sprzedaj | 25 | 31.374B | 14.20 | 1.23 | — | Metale szlachetne |
|
ABR
BARRICK GOLD CORP.
|
17.68 | 0.12% | 0.02 | Sprzedaj | 9.233K | 31.374B | 14.30 | 1.23 | — | Metale szlachetne |
|
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
17.77 | 0.49% | 0.09 | Neutralnie | 9.053K | 31.374B | 14.32 | 1.23 | — | Metale szlachetne |
|
ABR
BARRICK GOLD CORP.
|
17.61 | 0.62% | 0.11 | Sprzedaj | 0 | 31.374B | 14.17 | 1.23 | — | Metale szlachetne |
|
ABR
BARRICK GOLD CORP.
|
17.65 | -0.06% | -0.01 | Silne sprzedaj | 0 | 31.374B | 14.30 | 1.23 | — | Metale szlachetne |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.69 | 1.76% | 0.01 | Kup | 0 | 133.330M | — | -0.03 | — | Inne metale/minerały |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.71 | 0.00% | 0.00 | Kup | 0 | 133.330M | — | -0.03 | — | Inne metale/minerały |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.67 | -0.60% | -0.00 | Sprzedaj | 0 | 133.330M | — | -0.03 | — | Inne metale/minerały |
|
A
ALI
ALI
|
0.68 | -2.31% | -0.02 | Sprzedaj | 0 | 133.330M | — | -0.03 | — | Inne metale/minerały |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.68 | -3.40% | -0.02 | Sprzedaj | 0 | 133.330M | — | -0.03 | — | Inne metale/minerały |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.69 | 3.27% | 0.02 | Kup | 0 | 133.330M | — | -0.03 | — | Inne metale/minerały |
ARRD
ARCELORMITTAL S.A. NOUV.
|
28.39 | 5.87% | 1.57 | Silne kup | 0 | 30.644B | 14.83 | 1.82 | 167743.00 | Stal |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
28.18 | -0.51% | -0.14 | Kup | 60.377K | 30.644B | 15.66 | 1.82 | 167743.00 | Stal |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
27.96 | -1.36% | -0.38 | Kup | 4.300K | 30.644B | 15.67 | 1.82 | 167743.00 | Stal |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
27.88 | -0.82% | -0.23 | Kup | 32 | 30.644B | 15.54 | 1.82 | 167743.00 | Stal |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
28.37 | 5.48% | 1.48 | Silne kup | 0 | 30.644B | 14.87 | 1.82 | 167743.00 | Stal |
|
ARRD
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
|
28.02 | -0.23% | -0.07 | Kup | 253 | 30.644B | 15.53 | 1.82 | 167743.00 | Stal |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
28.39 | 5.87% | 1.57 | Silne kup | 0 | 30.644B | 14.83 | 1.82 | 167743.00 | Stal |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
28.07 | 4.35% | 1.17 | Kup | 239 | 30.644B | 14.87 | 1.82 | 167743.00 | Stal |
ATD
ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01
|
17.20 | 0.00% | 0.00 | Sprzedaj | 0 | 2.208B | — | -10.76 | 6500.00 | Stal |
|
ATD
ALLEGHENY TECHNOL. DL-,01
|
17.30 | 3.59% | 0.60 | Sprzedaj | 0 | 2.208B | — | -10.76 | 6500.00 | Stal |
|
ATD
ALLEGHENY TECHNOL. DL-,01
|
17.30 | 3.59% | 0.60 | Sprzedaj | 0 | 2.208B | — | -10.76 | 6500.00 | Stal |
|
ATD
ALLEGHENY TECHNOL. DL-,01
|
17.30 | 0.00% | 0.00 | Sprzedaj | 0 | 2.208B | — | -10.76 | 6500.00 | Stal |
|
ATD
ALLEGHENY TECHNOL. DL-,01
|
17.10 | -0.58% | -0.10 | Sprzedaj | 0 | 2.208B | — | -10.76 | 6500.00 | Stal |
|
ATD
ALLEGHENY TECHNOL. DL-,01
|
17.30 | 3.59% | 0.60 | Sprzedaj | 0 | 2.208B | — | -10.76 | 6500.00 | Stal |
|
ATD
ALLEGHENY TECHNOL. DL-,01
|
17.20 | 3.61% | 0.60 | Sprzedaj | 0 | 2.208B | — | -10.76 | 6500.00 | Stal |
|
ATD
ALLEGHENY TECHNOL. DL-,01
|
17.00 | -0.58% | -0.10 | Sprzedaj | 0 | 2.208B | — | -10.76 | 6500.00 | Stal |
BIL
BHP GROUP PLC REGISTERED SHARES DL -,50
|
27.50 | 0.36% | 0.10 | Kup | 2.450K | 153.233B | 22.93 | 1.20 | — | Inne metale/minerały |
|
BIL
BHP GROUP PLC DL -,50
|
27.20 | -1.09% | -0.30 | Kup | 0 | 153.233B | 23.02 | 1.20 | — | Inne metale/minerały |
|
BIL
BHP GROUP PLC DL -,50
|
27.55 | 3.18% | 0.85 | Silne kup | 0 | 153.233B | 22.35 | 1.20 | — | Inne metale/minerały |
|
BIL
BHP GROUP PLC DL -,50
|
27.60 | 3.37% | 0.90 | Silne kup | 0 | 153.233B | 22.35 | 1.20 | — | Inne metale/minerały |
|
BIL
BHP GROUP PLC DL -,50
|
27.25 | -0.91% | -0.25 | Kup | 1.000K | 153.233B | 23.02 | 1.20 | — | Inne metale/minerały |
|
BIL
BHP GROUP PLC DL -,50
|
27.30 | -0.36% | -0.10 | Kup | 5.433K | 153.233B | 22.93 | 1.20 | — | Inne metale/minerały |
|
BIL
BHP GROUP PLC DL -,50
|
27.40 | -0.18% | -0.05 | Kup | 30.241K | 153.233B | 22.97 | 1.20 | — | Inne metale/minerały |
|
BIL
BHP GROUP PLC DL -,50
|
27.35 | 0.74% | 0.20 | Kup | 83 | 153.233B | 22.72 | 1.20 | — | Inne metale/minerały |
|
C
CDM1
COEUR MINING DL -,01
|
6.33 | 1.80% | 0.11 | Sprzedaj | 0 | 1.635B | 45.06 | 0.14 | 1959.00 | Metale szlachetne |
|
C
CDM1
COEUR MINING DL -,01
|
6.33 | 0.29% | 0.02 | Sprzedaj | 0 | 1.635B | 45.69 | 0.14 | 1959.00 | Metale szlachetne |
|
C
CDM1
COEUR MINING DL -,01
|
6.24 | -2.50% | -0.16 | Sprzedaj | 5.700K | 1.635B | 46.32 | 0.14 | 1959.00 | Metale szlachetne |
|
C
CDM1
COEUR MINING DL -,01
|
6.34 | 1.83% | 0.11 | Sprzedaj | 0 | 1.635B | 45.06 | 0.14 | 1959.00 | Metale szlachetne |
|
C
CDM1
COEUR MINING DL -,01
|
6.22 | -1.83% | -0.12 | Silne sprzedaj | 0 | 1.635B | 45.90 | 0.14 | 1959.00 | Metale szlachetne |
|
C
CDM1
COEUR MINING DL -,01
|
6.15 | -3.45% | -0.22 | Silne sprzedaj | 120 | 1.635B | 46.13 | 0.14 | 1959.00 | Metale szlachetne |
|
C
CDM1
COEUR MINING INC. REGISTERED SHARES DL 0,01
|
6.23 | -3.56% | -0.23 | Silne sprzedaj | 800 | 1.635B | 46.77 | 0.14 | 1959.00 | Metale szlachetne |
|
C
CDM1
COEUR MINING DL -,01
|
6.16 | -2.47% | -0.16 | Silne sprzedaj | 0 | 1.635B | 45.75 | 0.14 | 1959.00 | Metale szlachetne |
CMS
COMMERCIAL METALS DL-,01
|
26.80 | 2.29% | 0.60 | Silne kup | 0 | 3.249B | 11.86 | 2.24 | 11297.00 | Stal |
|
CMS
COMMERCIAL METALS DL-,01
|
27.00 | 2.27% | 0.60 | Silne kup | 0 | 3.249B | 11.95 | 2.24 | 11297.00 | Stal |
|
CMS
COMMERCIAL METALS DL-,01
|
26.60 | -0.75% | -0.20 | Kup | 0 | 3.249B | 11.86 | 2.24 | 11297.00 | Stal |
|
CMS
COMMERCIAL METALS CO. REGISTERED SHARES DL-,01
|
26.40 | -1.49% | -0.40 | Kup | 0 | 3.249B | 12.13 | 2.24 | 11297.00 | Stal |
CVA
CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
|
18.30 | -1.77% | -0.33 | Kup | 0 | 9.313B | 14.53 | 1.36 | 25000.00 | Stal |
|
CVA
CLEVELAND-CLIFFS DL-,125
|
18.42 | 1.24% | 0.23 | Kup | 190 | 9.313B | 14.19 | 1.36 | 25000.00 | Stal |
|
CVA
CLEVELAND-CLIFFS DL-,125
|
18.55 | 2.01% | 0.36 | Kup | 0 | 9.313B | 14.19 | 1.36 | 25000.00 | Stal |
|
CVA
CLEVELAND-CLIFFS DL-,125
|
18.37 | -0.97% | -0.18 | Kup | 476 | 9.313B | 14.47 | 1.36 | 25000.00 | Stal |
|
CVA
CLEVELAND-CLIFFS DL-,125
|
18.44 | -0.35% | -0.07 | Kup | 0 | 9.313B | 14.43 | 1.36 | 25000.00 | Stal |
|
CVA
CLEVELAND-CLIFFS DL-,125
|
18.50 | 2.46% | 0.45 | Kup | 100 | 9.313B | 14.08 | 1.36 | 25000.00 | Stal |
|
D
DDL
DAIDO STEEL
|
41.80 | 3.47% | 1.40 | Silne kup | 0 | 1.771B | 49.53 | 0.82 | 13109.00 | Stal |
|
D
DR0
DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
|
15.50 | 0.98% | 0.15 | Sprzedaj | 320 | 76.786M | — | -3.13 | 25.00 | Inne metale/minerały |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
15.55 | 0.00% | 0.00 | Sprzedaj | 0 | 76.786M | — | -3.13 | 25.00 | Inne metale/minerały |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
15.70 | 1.29% | 0.20 | Sprzedaj | 0 | 76.786M | — | -3.13 | 25.00 | Inne metale/minerały |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
15.65 | 0.97% | 0.15 | Sprzedaj | 9.155K | 76.786M | — | -3.13 | 25.00 | Inne metale/minerały |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
15.30 | 0.00% | 0.00 | Sprzedaj | 0 | 76.786M | — | -3.13 | 25.00 | Inne metale/minerały |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
15.30 | -3.16% | -0.50 | Sprzedaj | 0 | 76.786M | — | -3.13 | 25.00 | Inne metale/minerały |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
15.40 | 0.65% | 0.10 | Sprzedaj | 300 | 76.786M | — | -3.13 | 25.00 | Inne metale/minerały |
|
E
ED01
ENDOMINES AB
|
0.25 | 0.40% | 0.00 | Sprzedaj | 0 | 54.480M | — | -0.15 | — | Metale szlachetne |
|
E
ED01
ENDOMINES AB
|
0.23 | 0.00% | 0.00 | Sprzedaj | 0 | 54.480M | — | -0.15 | — | Metale szlachetne |
|
E
ED01
ENDOMINES AB
|
0.21 | -0.95% | -0.00 | Sprzedaj | 0 | 54.480M | — | -0.15 | — | Metale szlachetne |
|
E
ED01
ENDOMINES AB
|
0.21 | -1.42% | -0.00 | Sprzedaj | 0 | 54.480M | — | -0.15 | — | Metale szlachetne |
FMV
FIRST MAJESTIC SILVER
|
11.09 | 1.23% | 0.14 | Sprzedaj | 0 | 2.788B | 51.15 | 0.23 | 5193.00 | Metale szlachetne |
|
FMV
FIRST MAJESTIC SILVER
|
11.07 | 1.10% | 0.12 | Sprzedaj | 0 | 2.788B | 51.15 | 0.23 | 5193.00 | Metale szlachetne |
|
FMV
FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
|
10.79 | -1.01% | -0.11 | Silne sprzedaj | 450 | 2.788B | 50.89 | 0.23 | 5193.00 | Metale szlachetne |
|
FMV
FIRST MAJESTIC SILVER
|
11.09 | 1.23% | 0.14 | Sprzedaj | 0 | 2.788B | 51.15 | 0.23 | 5193.00 | Metale szlachetne |
|
FMV
FIRST MAJESTIC SILVER
|
10.75 | -3.15% | -0.35 | Silne sprzedaj | 16.147K | 2.788B | 51.82 | 0.23 | 5193.00 | Metale szlachetne |
|
FMV
FIRST MAJESTIC SILVER
|
10.81 | -2.39% | -0.27 | Silne sprzedaj | 170 | 2.788B | 51.73 | 0.23 | 5193.00 | Metale szlachetne |
|
FMV
FIRST MAJESTIC SILVER
|
10.83 | -2.43% | -0.27 | Silne sprzedaj | 10.462K | 2.788B | 51.82 | 0.23 | 5193.00 | Metale szlachetne |
|
FMV
FIRST MAJESTIC SILVER
|
11.07 | 1.00% | 0.11 | Sprzedaj | 0 | 2.788B | 51.19 | 0.23 | 5193.00 | Metale szlachetne |
FPMB
FREEPORT-MCMORAN INC.
|
30.50 | 2.07% | 0.62 | Kup | 183 | 45.487B | 18.47 | — | 24500.00 | Inne metale/minerały |
|
FPMB
FREEPORT-MCMORAN INC.
|
30.49 | -1.55% | -0.48 | Kup | 5.890K | 45.487B | 19.14 | — | 24500.00 | Inne metale/minerały |
|
FPMB
FREEPORT-MCMORAN INC. REG. SHARES DL-,10
|
30.58 | -1.92% | -0.60 | Kup | 315 | 45.487B | 19.27 | — | 24500.00 | Inne metale/minerały |
|
FPMB
FREEPORT-MCMORAN INC.
|
30.27 | -1.59% | -0.49 | Kup | 0 | 45.487B | 19.01 | — | 24500.00 | Inne metale/minerały |
|
FPMB
FREEPORT-MCMORAN INC.
|
30.52 | -0.88% | -0.27 | Kup | 224 | 45.487B | 19.03 | — | 24500.00 | Inne metale/minerały |
|
FPMB
FREEPORT-MCMORAN INC.
|
30.68 | -0.97% | -0.30 | Kup | 150 | 45.487B | 19.15 | — | 24500.00 | Inne metale/minerały |
|
G
GIH
GOLD RES CORP. DL-,001
|
1.71 | -2.18% | -0.04 | Sprzedaj | 0 | 129.235M | — | — | 11.00 | Metale szlachetne |
|
G
GIH
GOLD RES CORP. DL-,001
|
1.74 | -0.11% | -0.00 | Sprzedaj | 0 | 129.235M | — | — | 11.00 | Metale szlachetne |
|
G
GIH
GOLD RES CORP. DL-,001
|
1.72 | -1.71% | -0.03 | Sprzedaj | 0 | 129.235M | — | — | 11.00 | Metale szlachetne |
|
G
GIH
GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
|
1.74 | 0.81% | 0.01 | Sprzedaj | 3.030K | 129.235M | — | — | 11.00 | Metale szlachetne |
|
G
GIH
GOLD RES CORP. DL-,001
|
1.73 | -2.04% | -0.04 | Sprzedaj | 0 | 129.235M | — | — | 11.00 | Metale szlachetne |
HCL
HECLA MNG DL-,25
|
5.54 | 1.19% | 0.07 | Sprzedaj | 521 | 2.998B | 187.60 | 0.03 | 1600.00 | Metale szlachetne |
|
HCL
HECLA MNG DL-,25
|
5.63 | 0.00% | 0.00 | Sprzedaj | 0 | 2.998B | 192.91 | 0.03 | 1600.00 | Metale szlachetne |
|
HCL
HECLA MNG DL-,25
|
5.38 | -3.24% | -0.18 | Sprzedaj | 0 | 2.998B | 190.52 | 0.03 | 1600.00 | Metale szlachetne |
|
HCL
HECLA MNG DL-,25
|
5.46 | -3.19% | -0.18 | Sprzedaj | 7.066K | 2.998B | 193.08 | 0.03 | 1600.00 | Metale szlachetne |
|
HCL
HECLA MNG DL-,25
|
5.32 | -5.08% | -0.28 | Silne sprzedaj | 2.350K | 2.998B | 192.06 | 0.03 | 1600.00 | Metale szlachetne |
|
HCL
HECLA MINING CO. REGISTERED SHARES DL -,25
|
5.66 | 1.34% | 0.07 | Sprzedaj | 100 | 2.998B | 191.37 | 0.03 | 1600.00 | Metale szlachetne |
HEI
HEIDELBERGCEMENT AG O.N.
|
74.70 | 0.97% | 0.72 | Kup | 351 | 14.853B | — | -10.78 | 53122.00 | Materiały budowlane |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
74.18 | -0.62% | -0.46 | Kup | 21 | 14.853B | — | -10.78 | 53122.00 | Materiały budowlane |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
74.50 | -0.48% | -0.36 | Kup | 305.430K | 14.853B | — | -10.78 | 53122.00 | Materiały budowlane |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
74.64 | 0.86% | 0.64 | Silne kup | 0 | 14.853B | — | -10.78 | 53122.00 | Materiały budowlane |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
74.50 | -0.45% | -0.34 | Kup | 540 | 14.853B | — | -10.78 | 53122.00 | Materiały budowlane |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
74.70 | -0.11% | -0.08 | Silne kup | 0 | 14.853B | — | -10.78 | 53122.00 | Materiały budowlane |
|
HEI
HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
|
74.68 | -0.11% | -0.08 | Kup | 1.723K | 14.853B | — | -10.78 | 53122.00 | Materiały budowlane |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
74.44 | 0.59% | 0.44 | Kup | 25 | 14.853B | — | -10.78 | 53122.00 | Materiały budowlane |
|
H
HGR
ANGLO PACIFIC GRP LS-,02
|
1.58 | -2.10% | -0.03 | Silne sprzedaj | 0 | 341.640M | — | -0.12 | 11.00 | Inne metale/minerały |
|
H
HGR
ANGLO PACIFIC GROUP PLC REGISTERED SHARES LS -,02
|
1.56 | -0.13% | -0.00 | Sprzedaj | 0 | 341.640M | — | -0.12 | 11.00 | Inne metale/minerały |
|
H
HGR
ANGLO PACIFIC GRP LS-,02
|
1.62 | 3.84% | 0.06 | Kup | 0 | 341.640M | — | -0.12 | 11.00 | Inne metale/minerały |
|
H
HGR
ANGLO PACIFIC GRP LS-,02
|
1.59 | -1.61% | -0.03 | Sprzedaj | 0 | 341.640M | — | -0.12 | 11.00 | Inne metale/minerały |
Załaduj więcej