Minerały nieenergetyczne (Sektor)
148
Akcje giełdowe
1794.403B
Kapitalizacja Rynkowa
2.067K
Wolumen
−0.29%
Zmiana
+8.68%
Wyniki miesięczne
+28.32%
Wyniki roczne
+6.02%
Wyniki, od początku roku
Spółki
Branża
185
ALCOA CORP. REGISTERED SHARES O.N.
|
15.76 | 0.43% | 0.07 | Sprzedaj | 70 | 2.974B | — | -0.75 | — | Aluminium |
|
185
ALCOA CORP. O.N.
|
15.72 | -1.12% | -0.18 | Sprzedaj | 0 | 2.974B | — | -0.75 | — | Aluminium |
|
185
ALCOA CORP. O.N.
|
15.85 | 0.00% | 0.00 | Sprzedaj | 2.285K | 2.974B | — | -0.75 | — | Aluminium |
47I
ARCONIC CORP. DL-,01
|
22.00 | -6.78% | -1.60 | Sprzedaj | 454 | 2.531B | 19.00 | 1.24 | 15400.00 | Aluminium |
|
47I
ARCONIC CORP. DL-,01
|
22.40 | 0.00% | 0.00 | Sprzedaj | 0 | 2.531B | 18.67 | 1.24 | 15400.00 | Aluminium |
|
47I
ARCONIC CORP. DL-,01
|
22.40 | 2.75% | 0.60 | Sprzedaj | 0 | 2.531B | 18.84 | 1.24 | 15400.00 | Aluminium |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
21.20 | -3.64% | -0.80 | Sprzedaj | 0 | 9.566B | 24.39 | 0.91 | 41700.00 | Aluminium |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
21.00 | -4.55% | -1.00 | Sprzedaj | 0 | 9.566B | 24.17 | 0.91 | 41700.00 | Aluminium |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
21.20 | -2.75% | -0.60 | Sprzedaj | 0 | 9.566B | 24.39 | 0.91 | 41700.00 | Aluminium |
|
6
6KLD
GRAN COLOMBIA GOLD CORP. REGISTERED SHARES O.N.
|
4.31 | -2.93% | -0.13 | Sprzedaj | 0 | 281.598M | — | -1.96 | 3024.00 | Metale szlachetne |
|
6
6KLD
GRAN COLOMBIA GOLD
|
4.27 | -5.15% | -0.23 | Sprzedaj | 13 | 281.598M | — | -1.96 | 3024.00 | Metale szlachetne |
|
7
7YB
DAIKI ALUM. IND.
|
5.80 | -0.89% | -0.05 | Sprzedaj | 0 | 247.740M | 6.76 | 0.89 | 1136.00 | Aluminium |
ABR
BARRICK GOLD CORP.
|
19.23 | -0.36% | -0.07 | Sprzedaj | 5.268K | 34.405B | 13.23 | 1.45 | — | Metale szlachetne |
|
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
19.25 | 0.33% | 0.06 | Sprzedaj | 200 | 34.405B | 13.31 | 1.45 | — | Metale szlachetne |
|
ABR
BARRICK GOLD CORP.
|
19.33 | 0.44% | 0.08 | Sprzedaj | 1.519K | 34.405B | 13.21 | 1.45 | — | Metale szlachetne |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.51 | 0.80% | 0.00 | Kup | 8.000K | 94.785M | — | -0.10 | — | Inne metale/minerały |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.50 | -4.92% | -0.03 | Kup | 8.077K | 94.785M | — | -0.10 | — | Inne metale/minerały |
ARRD
ARCELORMITTAL S.A. NOUV.
|
18.21 | 0.91% | 0.16 | Kup | 28.521K | 18.867B | — | -3.32 | 191248.00 | Stal |
|
ARRD
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
|
18.16 | 1.60% | 0.29 | Kup | 0 | 18.867B | — | -3.32 | 191248.00 | Stal |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
18.08 | -0.20% | -0.04 | Neutralnie | 440 | 18.867B | — | -3.32 | 191248.00 | Stal |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
17.60 | -2.22% | -0.40 | Sprzedaj | 0 | 18.715B | — | -3.15 | 191248.00 | Stal |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
18.40 | -1.08% | -0.20 | Kup | 289 | 18.715B | — | -3.15 | 191248.00 | Stal |
|
ARRJ
ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
18.00 | 0.56% | 0.10 | Neutralnie | 0 | 18.715B | — | -3.15 | 191248.00 | Stal |
ATD
ALLEGHENY TECHNOL. DL-,01
|
14.80 | 0.68% | 0.10 | Kup | 0 | 1.894B | — | -2.66 | 8100.00 | Stal |
|
A
ATD
ALLEGHENY TECHNOL. DL-,01
|
14.90 | 1.36% | 0.20 | — | 0 | 1.894B | — | -2.66 | 8100.00 | Stal |
|
ATD
ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01
|
15.00 | 0.00% | 0.00 | Kup | 0 | 1.894B | — | -2.66 | 8100.00 | Stal |
BIL
BHP GROUP PLC REGISTERED SHARES DL -,50
|
23.58 | 0.62% | 0.15 | Kup | 1.155K | 120.446B | 17.17 | 1.37 | — | Inne metale/minerały |
|
BIL
BHP GROUP PLC DL -,50
|
23.40 | -0.57% | -0.14 | Kup | 500 | 120.446B | 17.07 | 1.37 | — | Inne metale/minerały |
|
BIL
BHP GROUP PLC DL -,50
|
23.56 | 0.06% | 0.01 | Kup | 8.333K | 120.446B | 17.29 | 1.37 | — | Inne metale/minerały |
|
C
CDM1
COEUR MINING DL -,01
|
6.89 | 0.54% | 0.04 | Sprzedaj | 3.476K | 1.728B | — | -0.91 | 2155.00 | Metale szlachetne |
|
C
CDM1
COEUR MINING INC. REGISTERED SHARES DL 0,01
|
6.83 | -0.70% | -0.05 | Sprzedaj | 80 | 1.728B | — | -0.91 | 2155.00 | Metale szlachetne |
|
C
CDM1
COEUR MINING DL -,01
|
6.84 | -0.84% | -0.06 | Sprzedaj | 600 | 1.728B | — | -0.91 | 2155.00 | Metale szlachetne |
CMS
COMMERCIAL METALS DL-,01
|
17.20 | -0.58% | -0.10 | Sprzedaj | 0 | 2.112B | 9.31 | 1.82 | 11297.00 | Stal |
|
CMS
COMMERCIAL METALS CO. REGISTERED SHARES DL-,01
|
17.20 | -1.15% | -0.20 | Sprzedaj | 0 | 2.112B | 9.42 | 1.82 | 11297.00 | Stal |
|
C
CMS
COMMERCIAL METALS DL-,01
|
17.30 | -0.57% | -0.10 | Kup | 0 | 2.112B | 9.65 | 1.82 | 11297.00 | Stal |
CVA
CLEVELAND-CLIFFS DL-,125
|
13.52 | 0.87% | 0.12 | Kup | 0 | 5.398B | — | -0.24 | 2372.00 | Stal |
|
CVA
CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
|
13.54 | 0.64% | 0.09 | Kup | 0 | 5.398B | — | -0.24 | 2372.00 | Stal |
|
CVA
CLEVELAND-CLIFFS DL-,125
|
13.86 | 4.43% | 0.59 | Kup | 1.207K | 5.398B | — | -0.24 | 2372.00 | Stal |
|
D
DDL
DAIDO STEEL
|
32.60 | 0.62% | 0.20 | Sprzedaj | 0 | 1.444B | — | -0.49 | 13436.00 | Stal |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
11.15 | 4.21% | 0.45 | Silne kup | 60 | 53.998M | — | -3.23 | 24.00 | Inne metale/minerały |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
11.20 | 3.70% | 0.40 | Kup | 4.497K | 53.998M | — | -3.23 | 24.00 | Inne metale/minerały |
|
D
DR0
DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
|
10.70 | 0.47% | 0.05 | Kup | 0 | 53.998M | — | -3.23 | 24.00 | Inne metale/minerały |
|
E
ED01
ENDOMINES AB
|
0.28 | 4.43% | 0.01 | Kup | 0 | 72.642M | — | -0.10 | — | Metale szlachetne |
|
E
ED01
ENDOMINES AB
|
0.23 | 42.68% | 0.07 | Kup | 0 | 72.642M | — | -0.10 | — | Metale szlachetne |
|
E
ED01
ENDOMINES AB
|
0.17 | -12.09% | -0.02 | Sprzedaj | 0 | 72.642M | — | -0.10 | — | Metale szlachetne |
FMV
FIRST MAJESTIC SILVER
|
11.52 | -1.81% | -0.21 | Kup | 2.370K | 2.547B | — | -0.21 | 5015.00 | Metale szlachetne |
|
FMV
FIRST MAJESTIC SILVER
|
11.50 | -4.41% | -0.53 | Silne kup | 4.330K | 2.547B | — | -0.21 | 5015.00 | Metale szlachetne |
|
FMV
FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
|
11.43 | -1.16% | -0.13 | Kup | 0 | 2.547B | — | -0.21 | 5015.00 | Metale szlachetne |
FPMB
FREEPORT-MCMORAN INC.
|
24.20 | 2.74% | 0.65 | Kup | 62 | 36.519B | — | -0.06 | 27500.00 | Inne metale/minerały |
|
FPMB
FREEPORT-MCMORAN INC.
|
23.80 | 1.93% | 0.45 | Kup | 220 | 36.519B | — | -0.06 | 27500.00 | Inne metale/minerały |
|
FPMB
FREEPORT-MCMORAN INC. REG. SHARES DL-,10
|
24.00 | 1.65% | 0.39 | Kup | 21 | 36.519B | — | -0.06 | 27500.00 | Inne metale/minerały |
|
G
GIH
GOLD RES CORP. DL-,001
|
2.16 | -0.60% | -0.01 | Sprzedaj | 0 | 159.964M | 8060.02 | 0.00 | 64.00 | Metale szlachetne |
|
G
GIH
GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
|
2.18 | -3.67% | -0.08 | Mocne sprzedaj | 0 | 159.964M | 8540.80 | 0.00 | 64.00 | Metale szlachetne |
|
G
GIH
GOLD RES CORP. DL-,001
|
2.20 | -0.27% | -0.01 | Mocne sprzedaj | 300 | 159.964M | 8630.71 | 0.00 | 64.00 | Metale szlachetne |
|
H
HCL
HECLA MINING CO. REGISTERED SHARES DL -,25
|
4.19 | -1.31% | -0.06 | Sprzedaj | 0 | 2.360B | — | -0.04 | 1622.00 | Metale szlachetne |
|
H
HCL
HECLA MNG DL-,25
|
4.33 | 0.76% | 0.03 | Sprzedaj | 2.640K | 2.360B | — | -0.04 | 1622.00 | Metale szlachetne |
|
H
HCL
HECLA MNG DL-,25
|
4.23 | -5.33% | -0.24 | Sprzedaj | 14.044K | 2.360B | — | -0.04 | 1622.00 | Metale szlachetne |
|
H
HEI
HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
|
62.30 | 0.48% | 0.30 | Kup | 2.380K | 12.822B | — | — | 55047.00 | Materiały budowlane |
|
H
HEI
HEIDELBERGCEMENT AG O.N.
|
62.16 | 0.26% | 0.16 | Kup | 442 | 12.822B | — | — | 55047.00 | Materiały budowlane |
|
H
HEI
HEIDELBERGCEMENT AG O.N.
|
62.38 | 1.43% | 0.88 | Kup | 262.115K | 12.822B | — | — | 55047.00 | Materiały budowlane |
|
J
JFR
JFE HOLDINGS INC.
|
7.50 | -3.23% | -0.25 | Sprzedaj | 0 | 4.551B | — | -4.71 | 64009.00 | Stal |
|
J
JFR
JFE HOLDINGS INC. REGISTERED SHARES O.N.
|
7.35 | -5.16% | -0.40 | Sprzedaj | 0 | 4.551B | — | -4.71 | 64009.00 | Stal |
|
K
KCO
KLOCKNER & CO SE NAMENS-AKTIEN O.N.
|
7.72 | -0.19% | -0.01 | Sprzedaj | 0 | 789.521M | — | -1.89 | 8253.00 | Stal |
|
K
KCO
KLOECKNER + CO SE NA O.N.
|
7.70 | -0.77% | -0.06 | Sprzedaj | 0 | 789.521M | — | -1.89 | 8253.00 | Stal |
|
K
KCO
KLOECKNER + CO SE NA O.N.
|
7.71 | -0.13% | -0.01 | Sprzedaj | 53.368K | 789.521M | — | -1.89 | 8253.00 | Stal |
KIN2
KINROSS GOLD CORP.
|
5.73 | -0.68% | -0.04 | Mocne sprzedaj | 300 | 7.275B | 7.90 | 0.73 | — | Metale szlachetne |
|
KIN2
KINROSS GOLD CORP.
|
5.77 | 0.52% | 0.03 | Sprzedaj | 423 | 7.275B | 7.93 | 0.73 | — | Metale szlachetne |
|
KIN2
KINROSS GOLD CORP. REGISTERED SHARES O.N.
|
5.73 | -1.56% | -0.09 | Mocne sprzedaj | 4.000K | 7.275B | 7.89 | 0.73 | — | Metale szlachetne |
|
K
KWG
KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
|
1.61 | -2.42% | -0.04 | Sprzedaj | 0 | 79.526M | — | -0.16 | 664.00 | Materiały budowlane |
|
K
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.59 | -6.47% | -0.11 | Sprzedaj | 33.502K | 79.526M | — | -0.16 | 664.00 | Materiały budowlane |
|
K
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.64 | 3.80% | 0.06 | Sprzedaj | 0 | 79.526M | — | -0.16 | 664.00 | Materiały budowlane |
|
N
N9L
NIPPON LIGHT MET. HLDGS
|
15.10 | -1.31% | -0.20 | Sprzedaj | 0 | 953.766M | 25.46 | 0.59 | 13611.00 | Aluminium |
|
N
NB5
NITTO BOSEKI
|
37.60 | 4.44% | 1.60 | Silne kup | 0 | 1.435B | 13.91 | 2.60 | 2690.00 | Materiały budowlane |
|
N
NB5
NITTO BOSEKI CO. LTD. REGISTERED SHARES O.N.
|
37.60 | 3.87% | 1.40 | Silne kup | 0 | 1.435B | 13.99 | 2.60 | 2690.00 | Materiały budowlane |
|
N
NDA
AURUBIS AG
|
67.88 | -0.99% | -0.68 | Silne kup | 47.964K | 3.055B | 11.63 | 5.97 | 7236.00 | Inne metale/minerały |
|
N
NDA
AURUBIS AG
|
67.94 | -0.85% | -0.58 | Kup | 177 | 3.055B | 11.66 | 5.97 | 7236.00 | Inne metale/minerały |
|
N
NDA
AURUBIS AG INHABER-AKTIEN O.N.
|
67.50 | -1.83% | -1.26 | Kup | 150 | 3.055B | 11.60 | 5.97 | 7236.00 | Inne metale/minerały |
NGLB
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
|
28.44 | -1.01% | -0.29 | Sprzedaj | 0 | 36.546B | 20.05 | 1.49 | — | Inne metale/minerały |
|
NGLB
ANGLO AMERICAN DL-,54945
|
28.39 | -1.65% | -0.47 | Sprzedaj | 0 | 36.546B | 20.12 | 1.49 | — | Inne metale/minerały |
|
NGLB
ANGLO AMERICAN DL-,54945
|
28.42 | -0.16% | -0.04 | Sprzedaj | 4.217K | 36.546B | 20.08 | 1.49 | — | Inne metale/minerały |
|
NGLD
ANGLO AMERICAN SP.ADR 1/2
|
15.00 | 1.35% | 0.20 | Kup | 857 | 36.548B | 19.69 | 0.76 | — | Inne metale/minerały |
NMM
NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
|
50.58 | 0.96% | 0.48 | Sprzedaj | 0 | 40.896B | 18.86 | 2.71 | 31600.00 | Metale szlachetne |
|
NMM
NEWMONT CORP. DL 1,60
|
50.81 | 1.22% | 0.61 | Sprzedaj | 1.901K | 40.896B | 18.78 | 2.71 | 31600.00 | Metale szlachetne |
|
NMM
NEWMONT CORP. DL 1,60
|
50.54 | 1.65% | 0.82 | Sprzedaj | 100 | 40.896B | 18.85 | 2.71 | 31600.00 | Metale szlachetne |
NNIC
MMC NOR.NICK.PJSC ADR RL1
|
28.20 | -0.70% | -0.20 | Kup | 464 | 45.647B | 17.75 | 1.61 | — | Inne metale/minerały |
|
N
NVJP
UMICORE S.A.
|
47.92 | -0.17% | -0.08 | Kup | 0 | 11.440B | 49.30 | 0.96 | 11152.00 | Inne metale/minerały |
|
N
NVJP
UMICORE S.A. ACTIONS NOM. O.N.
|
48.51 | 0.96% | 0.46 | Kup | 0 | 11.440B | 49.62 | 0.96 | 11152.00 | Inne metale/minerały |
|
N
NVJP
UMICORE S.A.
|
48.75 | 1.31% | 0.63 | Kup | 101 | 11.440B | 49.91 | 0.96 | 11152.00 | Inne metale/minerały |
PCU
SOUTHERN COPPER DL-,01
|
57.27 | -3.86% | -2.30 | Kup | 0 | 45.263B | 40.68 | 1.42 | 14301.00 | Inne metale/minerały |
|
PCU
SOUTHERN COPPER CORP. REGISTERED SHARES DL -,01
|
57.21 | -2.85% | -1.68 | Kup | 0 | 45.263B | 40.37 | 1.42 | 14301.00 | Inne metale/minerały |
|
P
PYV
PAC. MET. CO. LTD
|
18.40 | -1.08% | -0.20 | Kup | 0 | 359.139M | 50.83 | 0.36 | 459.00 | Stal |
|
P
PYV
PACIFIC METALS CO. LTD. REGISTERED SHARES O.N.
|
18.40 | -1.08% | -0.20 | Kup | 0 | 359.139M | 50.83 | 0.36 | 459.00 | Stal |
RIO1
RIO TINTO PLC LS-,10
|
66.27 | -0.17% | -0.11 | Kup | 1.508K | 107.043B | 17.22 | 3.89 | 46007.00 | Inne metale/minerały |
|
RIO1
RIO TINTO PLC REGISTERED SHARES LS -,10
|
66.74 | 0.01% | 0.01 | Kup | 0 | 107.043B | 17.36 | 3.89 | 46007.00 | Inne metale/minerały |
|
RIO1
RIO TINTO PLC LS-,10
|
66.82 | 0.95% | 0.63 | Kup | 3.579K | 107.043B | 17.16 | 3.89 | 46007.00 | Inne metale/minerały |
RNY
YAMANA GOLD INC.
|
4.15 | -3.66% | -0.16 | Sprzedaj | 4.100K | 4.116B | 40.63 | 0.10 | 9759.00 | Metale szlachetne |
|
RNY
YAMANA GOLD INC. REGISTERED SHARES O.N.
|
4.14 | -2.39% | -0.10 | Mocne sprzedaj | 500 | 4.116B | 40.99 | 0.10 | 9759.00 | Metale szlachetne |
|
RNY
YAMANA GOLD INC.
|
4.15 | -1.96% | -0.08 | Sprzedaj | 19.157K | 4.116B | 41.30 | 0.10 | 9759.00 | Metale szlachetne |
|
S
S19
SUMITOMO METAL MINING CO. LTD.REGISTERED SHARES O.N.
|
37.80 | -4.55% | -1.80 | Kup | 0 | 11.071B | 27.66 | 1.43 | 6873.00 | Inne metale/minerały |
|
S
S19
SUMITOMO MET.MNG
|
37.80 | -2.58% | -1.00 | Kup | 0 | 11.071B | 27.24 | 1.43 | 6873.00 | Inne metale/minerały |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.06 | 5.26% | 0.00 | Kup | 26.000K | 76.607M | — | -0.01 | — | Inne metale/minerały |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.05 | -1.96% | -0.00 | Kup | 0 | 76.607M | — | -0.01 | — | Inne metale/minerały |
|
S
SAV
SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
|
0.05 | -8.47% | -0.01 | Kup | 0 | 76.607M | — | -0.01 | — | Inne metale/minerały |
|
S
SDF
K+S AG NA O.N.
|
9.66 | 0.44% | 0.04 | Kup | 3.475K | 1.910B | — | -10.17 | 14868.00 | Inne metale/minerały |
|
S
SDF
K+S AG NA O.N.
|
9.74 | 1.42% | 0.14 | Kup | 99.404K | 1.910B | — | -10.17 | 14868.00 | Inne metale/minerały |
|
S
SDF
K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
|
9.72 | 0.58% | 0.06 | Kup | 301 | 1.910B | — | -10.17 | 14868.00 | Inne metale/minerały |
|
S
SDF1
K+S AG SP.ADR 1/2/O.N.
|
5.00 | 0.00% | 0.00 | Kup | 0 | 1.917B | — | -5.07 | 14868.00 | Inne metale/minerały |
SII
WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
|
32.97 | -0.62% | -0.20 | Mocne sprzedaj | 0 | 14.956B | 40.42 | 0.82 | 39.00 | Metale szlachetne |
|
SII
WHEATON PREC. METALS
|
33.18 | -0.45% | -0.15 | Mocne sprzedaj | 0 | 14.956B | 40.97 | 0.82 | 39.00 | Metale szlachetne |
|
SII
WHEATON PREC. METALS
|
33.10 | -0.18% | -0.06 | Mocne sprzedaj | 3.503K | 14.956B | 40.58 | 0.82 | 39.00 | Metale szlachetne |
|
S
SU2
SUMITOMO OSAKA CEM.
|
24.40 | 0.83% | 0.20 | Kup | 0 | 887.348M | 10.45 | 2.28 | 3005.00 | Materiały budowlane |
|
S
SU2
SUMITOMO OSAKA CEMENT CO. LTD.REGISTERED SHARES O.N.
|
24.40 | -0.81% | -0.20 | Sprzedaj | 0 | 887.348M | 10.45 | 2.28 | 3005.00 | Materiały budowlane |
|
S
SUR
SURTECO GROUP SE INH O.N.
|
24.20 | 0.00% | 0.00 | Kup | 0 | 373.687M | 43.42 | 0.55 | 3174.00 | Aluminium |
|
S
SUR
SURTECO GROUP SE INHABER-AKTIEN O.N.
|
24.20 | 0.83% | 0.20 | Kup | 0 | 373.687M | 43.23 | 0.55 | 3174.00 | Aluminium |
|
S
SUR
SURTECO GROUP SE INH O.N.
|
24.20 | 0.00% | 0.00 | Kup | 746 | 373.687M | 43.60 | 0.55 | 3174.00 | Aluminium |
|
S
SZG
SALZGITTER AG O.N.
|
21.21 | 0.52% | 0.11 | Kup | 0 | 1.183B | — | -8.36 | — | Stal |
|
S
SZG
SALZGITTER AG INHABER-AKTIEN O.N.
|
21.08 | -0.99% | -0.21 | Kup | 0 | 1.183B | — | -8.36 | — | Stal |
|
S
SZG
SALZGITTER AG O.N.
|
21.11 | -0.94% | -0.20 | Neutralnie | 65.020K | 1.183B | — | -8.36 | — | Stal |
|
T
TIE
TAIHEIYO CEMENT
|
21.00 | 0.96% | 0.20 | Neutralnie | 0 | 2.532B | 7.56 | 2.75 | 13119.00 | Materiały budowlane |
|
T
TIE
TAIHEIYO CEMENT CORP. REGISTERED SHARES O.N.
|
21.00 | 0.96% | 0.20 | Kup | 0 | 2.532B | 7.56 | 2.75 | 13119.00 | Materiały budowlane |
|
T
TKA
THYSSENKRUPP AG INHABER-AKTIEN O.N.
|
9.52 | 1.93% | 0.18 | Kup | 9.407K | 5.950B | — | -8.71 | 103598.00 | Stal |
|
T
TKA
THYSSENKRUPP AG O.N.
|
9.52 | 2.81% | 0.26 | Kup | 6.645K | 5.950B | — | -8.71 | 103598.00 | Stal |
|
T
TKA
THYSSENKRUPP AG O.N.
|
9.49 | 1.48% | 0.14 | Kup | 390.222K | 5.950B | — | -8.71 | 103598.00 | Stal |
|
T
TOK
TOKYO STEEL MFG. CO. LTD. REGISTERED SHARES O.N.
|
5.40 | 2.86% | 0.15 | Kup | 0 | 647.510M | 18.01 | 0.29 | 989.00 | Stal |
|
T
TOK
TOKYO STEEL MFG
|
5.40 | 3.85% | 0.20 | Kup | 0 | 647.510M | 17.84 | 0.29 | 989.00 | Stal |
|
U
U6Z
URANIUM ENERGY CORP. REGISTERED SHARES DL -,001
|
1.41 | -2.16% | -0.03 | Kup | 1.010K | 278.978M | — | -0.07 | 48.00 | Inne metale/minerały |
|
U
U6Z
URANIUM ENERGY DL-,001
|
1.43 | 6.20% | 0.08 | Kup | 8.584K | 278.978M | — | -0.07 | 48.00 | Inne metale/minerały |
|
U
U6Z
URANIUM ENERGY DL-,001
|
1.37 | -1.37% | -0.02 | Sprzedaj | 500 | 278.978M | — | -0.07 | 48.00 | Inne metale/minerały |
|
U
UCCP
WESTWATER RES DL-,001
|
5.63 | 3.87% | 0.21 | — | 4.192K | 103.185M | — | -2.83 | 28.00 | Inne metale/minerały |
|
U
UCCP
WESTWATER RES DL-,001
|
5.55 | 13.92% | 0.68 | Kup | 635 | 103.185M | — | -2.83 | 28.00 | Inne metale/minerały |
|
U
UCCP
WESTWATER RESOURCES INC. REGISTERED SHARES DL -,001
|
5.36 | 0.19% | 0.01 | Kup | 0 | 103.185M | — | -2.83 | 28.00 | Inne metale/minerały |
|
U
UCM
BUZZI UNICEM
|
20.49 | -1.68% | -0.35 | Sprzedaj | 0 | 4.002B | 9.13 | 2.27 | 9841.00 | Materiały budowlane |
|
U
UCM
BUZZI UNICEM S.P.A. AZIONI NOM. EO 0,60
|
20.35 | 0.99% | 0.20 | Kup | 0 | 4.002B | 9.04 | 2.27 | 9841.00 | Materiały budowlane |
|
U
US8A
MCEWEN MINING INC. REGISTERED SHARES O.N.
|
0.76 | -0.99% | -0.01 | Sprzedaj | 0 | 325.607M | — | -0.33 | 448.00 | Metale szlachetne |
|
U
US8A
MCEWEN MINING INC.
|
0.77 | 1.15% | 0.01 | Sprzedaj | 26.950K | 325.607M | — | -0.33 | 448.00 | Metale szlachetne |
|
U
US8A
MCEWEN MINING INC.
|
0.76 | -2.96% | -0.02 | Mocne sprzedaj | 0 | 325.607M | — | -0.33 | 448.00 | Metale szlachetne |
USX1
UNITED STATES STEEL DL 1
|
15.47 | 0.27% | 0.04 | Kup | 2.999K | 3.436B | — | -9.14 | 27500.00 | Stal |
|
USX1
UNITED STATES STEEL CORP. REGISTERED SHARES DL 1
|
15.47 | 0.62% | 0.10 | Sprzedaj | 0 | 3.436B | — | -9.14 | 27500.00 | Stal |
|
USX1
UNITED STATES STEEL DL 1
|
15.55 | 1.01% | 0.16 | Sprzedaj | 0 | 3.436B | — | -9.14 | 27500.00 | Stal |
|
V
VAS
VOESTALPINE AG
|
31.67 | 0.73% | 0.23 | Kup | 33 | 5.657B | — | -3.31 | 49682.00 | Stal |
|
V
VAS
VOESTALPINE AG
|
31.54 | -0.69% | -0.22 | Kup | 0 | 5.657B | — | -3.31 | 49682.00 | Stal |
|
V
VAS
VOESTALPINE AG INHABER-AKTIEN O.N.
|
31.63 | 1.02% | 0.32 | Kup | 0 | 5.657B | — | -3.31 | 49682.00 | Stal |
WTH
WORTHINGTON INDUSTRIES INC. REGISTERED SHARES O.N.
|
44.40 | 0.00% | 0.00 | Kup | 0 | 2.383B | 5.04 | 8.85 | 9000.00 | Stal |
|
WTH
WORTHINGTON INDS
|
44.60 | -1.76% | -0.80 | Kup | 0 | 2.383B | 5.20 | 8.85 | 9000.00 | Stal |
XTY
CARPENTER TECHNOLOGY CORP. REGISTERED SHARES DL 5
|
28.80 | 0.70% | 0.20 | Kup | 0 | 1.381B | — | -1.54 | 4600.00 | Stal |
|
XTY
CARPENTER TECHNOLOGY DL 5
|
28.80 | 0.70% | 0.20 | Kup | 0 | 1.381B | — | -1.54 | 4600.00 | Stal |
|
Y
YGW
YODOGAWA STEEL WKS
|
16.30 | 0.62% | 0.10 | Kup | 0 | 498.468M | 12.73 | 1.32 | 2431.00 | Stal |
|
Y
YMT
YAMATO KOGYO CO.LTD
|
20.60 | 0.00% | 0.00 | Sprzedaj | 0 | 1.389B | 25.62 | 0.80 | 1791.00 | Stal |
Załaduj więcej