Minerały nieenergetyczne (Sektor)

163
Akcje giełdowe
1977.503B
Kapitalizacja Rynkowa
21.688K
Wolumen
+2.45%
Zmiana
+8.66%
Wyniki miesięczne
+28.96%
Wyniki roczne
+12.51%
Wyniki, od początku roku
Spółki
Branża
Przenieś swój trading na wyższy poziom Darmowy okres próbny
           
185 ALCOA CORP. REGISTERED SHARES O.N.
12.18-1.30%-0.16Kup02.139B-3.0713800.00Aluminium
185 ALCOA CORP. O.N.
12.160.48%0.06Kup02.139B-3.0713800.00Aluminium
185 ALCOA CORP. O.N.
12.659.54%1.10Silne kup9002.139B-3.0713800.00Aluminium
1MR STUTTGART STOCKS
0.412.99%0.01Kup5.000K81.588M-0.10Inne metale/minerały
47I ARCONIC CORP. DL-,01
14.005.26%0.70Kup751.602B15400.00Aluminium
47I ARCONIC CORP. DL-,01
16.3011.64%1.70Kup01.602B15400.00Aluminium
48Z HOWMET AEROSPACE DL-,01
13.405.51%0.70Kup05.513B12.411.0541700.00Aluminium
48Z HOWMET AEROSPACE DL-,01
12.60-0.79%-0.10Sprzedaj45.513B12.311.0541700.00Aluminium
779 ACADIAN TIMBER CORP. REGISTERED SHARES O.N.
9.95-0.50%-0.05Kup0171.526M37.120.27Produkty leśne
7AA APERAM S.A. ACTIONS NOM. O.N.
24.971.71%0.42Kup01.927B16.561.459600.00Stal
7AA APERAM S.A.
24.821.47%0.36Kup01.927B16.451.459600.00Stal
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
24.201.68%0.40Kup01.906B16.391.439600.00Stal
7CT CENTAMIN PLC REGISTERED SHARES O.N.
2.548.06%0.19Silne kup02.707B0.11Metale szlachetne
7CT CENTAMIN PLC
2.601.13%0.03Silne kup1112.707B0.11Metale szlachetne
ABR BARRICK GOLD CORP.
25.27-1.37%-0.35Silne kup18.875K44.856B11.892.04Metale szlachetne
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
25.391.05%0.27Silne kup6.582K44.856B12.332.04Metale szlachetne
ABR BARRICK GOLD CORP.
25.391.34%0.34Silne kup7.585K44.856B12.232.04Metale szlachetne
AE9 AGNICO EAGLE MINES LTD.
70.500.71%0.50Kup40116.672B38.231.7911101.00Metale szlachetne
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
71.291.24%0.87Kup10016.672B38.041.7911101.00Metale szlachetne
ALI ALMONTY INDUSTRIES INC.
0.440.23%0.0016.390KInne metale/minerały
ALI ALMONTY INDUSTRIES INC.
0.430.00%0.009.000K81.588M-0.10Inne metale/minerały
ARRD ARCELORMITTAL S.A. NOUV.
10.13-0.80%-0.08Kup48.474K9.793B-3.62191248.00Stal
ARRD ARCELORMITTAL S.A. NOUV.
10.171.09%0.11Kup09.793B-3.62191248.00Stal
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
10.180.39%0.04Kup3349.793B-3.62191248.00Stal
ARRJ ARCELORMITTAL NY SHS/1 ON
9.654.32%0.40Kup09.718B-3.57191248.00Stal
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
10.000.00%0.00Kup09.718B-3.57191248.00Stal
BC0 BOISE CASCADE CO. DL -,01
37.00-2.12%-0.80Kup01.491B19.381.996010.00Produkty leśne
BC0 BOISE CASCADE CO. REGISTERED SHARES DL -,01
36.80-2.65%-1.00Kup01.491B19.991.996010.00Produkty leśne
BEM MATERION CORP. DL 1
48.600.00%0.00Sprzedaj0983.404M52.260.952600.00Inne metale/minerały
BIL BHP GROUP PLC DL -,50
19.72-0.15%-0.03Kup10.745K95.293B11.021.72Inne metale/minerały
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
19.690.02%0.00Silne kup80095.293B11.001.72Inne metale/minerały
BIL BHP GROUP PLC DL -,50
19.67-0.12%-0.02Silne kup30095.293B10.981.72Inne metale/minerały
CDM1 COEUR MINING DL -,01
7.680.47%0.04Silne kup4.890K1.760B-1.102155.00Metale szlachetne
CDM1 COEUR MINING DL -,01
7.696.38%0.46Kup11.691K1.760B-1.102155.00Metale szlachetne
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01
7.623.56%0.26Kup7.308K1.760B-1.102155.00Metale szlachetne
CRA1 RIO TINTO LTD. REGISTERED SHARES O.N.
63.460.21%0.13Kup290103.186B15.734.0646007.00Inne metale/minerały
CRA1 RIO TINTO LTD
63.24-0.50%-0.32Kup0103.186B15.704.0646007.00Inne metale/minerały
CVA CLEVELAND-CLIFFS DL-,125
4.571.20%0.05Sprzedaj01.838B68.400.082372.00Stal
CVA CLEVELAND-CLIFFS DL-,125
4.672.68%0.12Sprzedaj01.838B68.170.082372.00Stal
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
4.670.90%0.04Sprzedaj01.838B68.320.082372.00Stal
DPU DUNDEE PRECIOUS MET.(NEW)
6.550.00%0.00Kup01.171B129.840.05Metale szlachetne
DPU DUNDEE PRECIOUS METALS INC(NEWREGISTERED SHARES O.N.
6.605.60%0.35Silne kup01.171B126.800.05Metale szlachetne
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
8.682.12%0.18Kup30042.406M132.090.0624.00Inne metale/minerały
DR0 DT.ROHSTOFF AG NA O.N.
8.681.40%0.12Sprzedaj2.982K42.406M132.710.0624.00Inne metale/minerały
DR0 DT.ROHSTOFF AG NA O.N.
8.58-1.15%-0.10Sprzedaj042.406M133.020.0624.00Inne metale/minerały
F4M UACJ CORP.
14.40-2.70%-0.40Sprzedaj0718.251M40.920.369927.00Aluminium
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
11.903.73%0.43Kup15.563K2.473B-0.315015.00Metale szlachetne
FMV FIRST MAJESTIC SILVER
12.195.78%0.67Silne kup8.240K2.473B-0.315015.00Metale szlachetne
FMV FIRST MAJESTIC SILVER
12.102.16%0.26Silne kup88.411K2.473B-0.315015.00Metale szlachetne
FNL FRESNILLO PLC DL -,50
14.590.10%0.01Kup1.021K10.310B61.140.24Metale szlachetne
FNL FRESNILLO PLC REGISTERED SHARES DL -,50
14.76-0.27%-0.04Kup3.563K10.310B62.580.24Metale szlachetne
FPMB FREEPORT-MCMORAN INC.
11.920.32%0.04Silne kup29015.824B-0.4027500.00Inne metale/minerały
FPMB FREEPORT-MCMORAN INC.
11.86-1.90%-0.23Silne kup4.394K15.824B-0.4027500.00Inne metale/minerały
FPMB FREEPORT-MCMORAN INC. REG. SHARES DL-,10
11.77-1.64%-0.20Kup015.824B-0.4027500.00Inne metale/minerały
GIH GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
3.79-1.38%-0.05Kup0271.088M-0.0264.00Metale szlachetne
GIH GOLD RES CORP. DL-,001
3.733.78%0.14Sprzedaj0271.088M-0.0264.00Metale szlachetne
GIH GOLD RES CORP. DL-,001
3.80-7.37%-0.30Kup0271.088M-0.0264.00Metale szlachetne
GOU CENTERRA GOLD INC. REGISTERED SHARES O.N.
12.295.81%0.68Kup2353.398B-0.213638.00Metale szlachetne
GOU CENTERRA GOLD INC.
12.244.97%0.58Kup1003.398B-0.213638.00Metale szlachetne
GXD LUNDIN MINING CORP. REGISTERED SHARES O.N.
5.044.05%0.20Kup03.588B78.890.0611362.00Inne metale/minerały
GXD LUNDIN MINING CORP.
4.993.57%0.17Kup03.588B79.440.0611362.00Inne metale/minerały
HCL HECLA MNG DL-,25
5.502.40%0.13Kup24.274K2.679B-0.171622.00Metale szlachetne
HCL HECLA MNG DL-,25
5.60-0.02%-0.00Kup4.024K2.679B-0.171622.00Metale szlachetne
HCL HECLA MINING CO. REGISTERED SHARES DL -,25
5.573.40%0.18Kup1.950K2.679B-0.171622.00Metale szlachetne
HEI HEIDELBERGCEMENT AG O.N.
49.960.12%0.06Kup6109.554B55047.00Materiały budowlane
HEI HEIDELBERGCEMENT AG O.N.
49.61-0.68%-0.34Sprzedaj229.508K9.554B55047.00Materiały budowlane
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
49.690.04%0.02Sprzedaj1.584K9.554B55047.00Materiały budowlane
HYVN HAYNES INTL (NEW) DL-,01
17.80-2.20%-0.40Sprzedaj0210.400M44.630.381179.00Stal
ITP INDOC.TUNG.P. RP 500
0.69-0.71%-0.01Sprzedaj02.544B23.590.035246.00Materiały budowlane
ITP INDOCEMENT TUNGGAL PRAKARSA,PTREGISTERED SHARES RP 500
0.65-0.76%-0.01Sprzedaj02.544B22.520.035246.00Materiały budowlane
IZ1 FIRST QUANTUM MINERALS LTD. REGISTERED SHARES O.N.
7.967.36%0.55Kup05.137B-0.5226349.00Inne metale/minerały
IZ1 FIRST QUANTUM MINLS
7.967.45%0.55Kup05.137B-0.5226349.00Inne metale/minerały
KCO KLOECKNER + CO SE NA O.N.
5.51-0.81%-0.04Kup1.635K534.660M-0.688253.00Stal
KCO KLOECKNER + CO SE NA O.N.
5.45-1.80%-0.10Kup228.361K534.660M-0.688253.00Stal
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
5.47-0.82%-0.04Kup150534.660M-0.688253.00Stal
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
8.330.43%0.04Kup11.041K10.294B13.020.63Metale szlachetne
KIN2 KINROSS GOLD CORP.
8.33-1.95%-0.17Kup2.427K10.294B12.780.63Metale szlachetne
KIN2 KINROSS GOLD CORP.
8.401.28%0.11Kup5.146K10.294B12.940.63Metale szlachetne
KUI KUMBA IRON ORE LTD RC -01
26.802.29%0.60Kup08.612B8.333.23Stal
KUI KUMBA IRON ORE LTD. REGISTERED SHARES RC 0,01
26.602.31%0.60Kup08.612B8.213.23Stal
KWG KHD HUMBOLDT WEDAG O.N.
1.250.81%0.01Sprzedaj2.001K63.621M-0.38664.00Materiały budowlane
KWG KHD HUMBOLDT WEDAG O.N.
1.21-2.42%-0.03Sprzedaj063.621M-0.38664.00Materiały budowlane
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.244.20%0.05Sprzedaj063.621M-0.38664.00Materiały budowlane
LP3 LOUIS. PAC. CORP. DL 1
25.80-1.53%-0.40Kup02.915B189.970.144800.00Produkty leśne
LP3 LOUISIANA PACIFIC CORP. REGISTERED SHARES DL 1
25.80-1.53%-0.40Kup02.915B189.970.144800.00Produkty leśne
NB5 NITTO BOSEKI CO. LTD. REGISTERED SHARES O.N.
38.60-2.03%-0.80Sprzedaj01.539B31.061.262690.00Materiały budowlane
NB5 NITTO BOSEKI
38.60-1.53%-0.60Sprzedaj01.539B31.061.262690.00Materiały budowlane
NDA AURUBIS AG INHABER-AKTIEN O.N.
59.580.00%0.00Silne kup2902.540B28.042.046853.00Inne metale/minerały
NDA AURUBIS AG
59.64-0.33%-0.20Silne kup29.599K2.540B28.082.046853.00Inne metale/minerały
NDA AURUBIS AG
59.603.69%2.12Kup02.540B28.372.046853.00Inne metale/minerały
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
21.574.45%0.92Kup5025.664B14.201.49Inne metale/minerały
NGLB ANGLO AMERICAN DL-,54945
21.42-1.65%-0.36Kup80125.664B14.281.49Inne metale/minerały
NGLB ANGLO AMERICAN DL-,54945
21.775.27%1.09Kup025.664B14.201.49Inne metale/minerały
NMM NEWMONT CORP. DL 1,60
60.19-0.13%-0.08Kup1.466K47.478B13.894.2731600.00Metale szlachetne
NMM NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
60.031.52%0.90Silne kup80547.478B14.004.2731600.00Metale szlachetne
NMM NEWMONT CORP. DL 1,60
60.202.64%1.55Silne kup4.857K47.478B13.734.2731600.00Metale szlachetne
NNIC MMC NOR.NICK.PJSC ADR RL1
23.93-0.29%-0.07Kup4.853K7.143.27Inne metale/minerały
NVJP UMICORE S.A. ACTIONS NOM. O.N.
38.12-0.10%-0.04Sprzedaj1009.390B33.141.2011152.00Inne metale/minerały
NVJP UMICORE S.A.
37.78-1.28%-0.49Sprzedaj7159.390B32.831.2011152.00Inne metale/minerały
NVJP UMICORE S.A.
37.93-0.91%-0.35Sprzedaj09.390B32.781.2011152.00Inne metale/minerały
PCU SOUTHERN COPPER CORP. REGISTERED SHARES DL -,01
38.333.73%1.38Kup028.347B26.931.3514301.00Inne metale/minerały
PCU SOUTHERN COPPER DL-,01
37.952.93%1.08Kup028.347B27.771.3514301.00Inne metale/minerały
PYV PAC. MET. CO. LTD
12.400.81%0.10Sprzedaj0236.970M44.730.27459.00Stal
PYV PACIFIC METALS CO. LTD. REGISTERED SHARES O.N.
12.400.00%0.00Sprzedaj0236.970M44.730.27459.00Stal
QCG CALTAGIRONE S.P.A. AZIONI NOM. EO 1
2.38-0.83%-0.02Kup0311.111M6.560.373703.00Materiały budowlane
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10
52.74-1.24%-0.66Kup085.300B13.703.8946007.00Inne metale/minerały
RIO1 RIO TINTO PLC LS-,10
52.80-2.04%-1.10Kup46085.300B13.703.8946007.00Inne metale/minerały
RIO1 RIO TINTO PLC LS-,10
52.37-4.31%-2.36Kup10.050K85.300B13.713.8946007.00Inne metale/minerały
RNY YAMANA GOLD INC.
5.862.63%0.15Kup9205.411B23.530.249759.00Metale szlachetne
RNY YAMANA GOLD INC.
5.83-0.77%-0.04Silne kup3.096K5.411B23.510.249759.00Metale szlachetne
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
5.800.28%0.02Kup3.000K5.411B23.610.249759.00Metale szlachetne
RPH1 ANGLO AMERICAN PLATINUM LTD. REG.SH.(SPONS.ADRS)1/6/RC-,10
10.800.00%0.00Neutralnie016.406B16.560.6625268.00Inne metale/minerały
RPHA ANGLO AMERN PLATIN.RC-,10
65.40-1.73%-1.15Kup20016.531B18.723.4925268.00Inne metale/minerały
RPHA ANGLO AMERICAN PLATINUM LTD. REGISTERED SHARES RC -,10
65.95-3.30%-2.25Neutralnie016.531B17.803.4925268.00Inne metale/minerały
RS6 RELIANCE STEEL & ALUMIN. CO. REGISTERED SHARES O.N.
86.50-1.14%-1.00Kup05.477B13.796.3315300.00Stal
RS6 RELIANCE STEEL+ALUMINUM
86.00-0.58%-0.50Kup05.477B13.796.3315300.00Stal
S19 SUMITOMO MET.MNG
27.400.74%0.20Silne kup07.023B13.641.866873.00Inne metale/minerały
S19 SUMITOMO METAL MINING CO. LTD.REGISTERED SHARES O.N.
27.202.26%0.60Kup07.023B13.541.866873.00Inne metale/minerały
SAV SAVANNAH RES PLC LS -,01
0.0312.41%0.00Kup033.763M-0.00Inne metale/minerały
SAV SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
0.02-5.88%-0.00Sprzedaj033.763M-0.00Inne metale/minerały
SAV SAVANNAH RES PLC LS -,01
0.02-14.89%-0.00Mocne sprzedaj033.763M-0.00Inne metale/minerały
SDF K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
6.321.15%0.07Kup8.380K1.145B-0.1114868.00Inne metale/minerały
SDF K+S AG NA O.N.
6.371.08%0.07Kup4.752K1.145B-0.1114868.00Inne metale/minerały
SDF K+S AG NA O.N.
6.26-0.89%-0.06Kup427.862K1.145B-0.1114868.00Inne metale/minerały
SDF1 K+S AG SP.ADR 1/2/O.N.
2.92-2.67%-0.08Sprzedaj1001.132B12.720.2414868.00Inne metale/minerały
SII WHEATON PREC. METALS
48.000.37%0.17Kup5.752K21.314B199.610.2339.00Metale szlachetne
SII WHEATON PREC. METALS
48.493.27%1.53Kup3.242K21.314B201.720.2339.00Metale szlachetne
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
48.382.25%1.06Silne kup25021.314B203.640.2339.00Metale szlachetne
SS1A SCHNITZER STEEL A DL 1
16.00-0.62%-0.10Kup0435.591M159.760.113363.00Stal
SS1A SCHNITZER STEEL INDS INC. REGISTERED SHARES CLASS A DL 1
16.101.90%0.30Silne kup0435.591M156.780.113363.00Stal
SU2 SUMITOMO OSAKA CEMENT CO. LTD.REGISTERED SHARES O.N.
30.000.67%0.20Kup01.162B12.462.393005.00Materiały budowlane
SU2 SUMITOMO OSAKA CEM.
30.000.67%0.20Kup01.162B12.552.393005.00Materiały budowlane
SUR SURTECO GROUP SE INH O.N.
21.701.88%0.40Kup0322.519M30.080.693174.00Aluminium
SUR SURTECO GROUP SE INH O.N.
21.701.40%0.30Kup932322.519M30.220.693174.00Aluminium
SUR SURTECO GROUP SE INHABER-AKTIEN O.N.
21.702.84%0.60Kup0322.519M29.930.693174.00Aluminium
SZG SALZGITTER AG O.N.
12.46-2.00%-0.26Sprzedaj58.201K653.915M-7.0425227.00Stal
SZG SALZGITTER AG O.N.
12.550.97%0.12Sprzedaj0653.915M-7.0425227.00Stal
SZG SALZGITTER AG INHABER-AKTIEN O.N.
12.49-0.28%-0.04Sprzedaj0653.915M-7.0425227.00Stal
TIE TAIHEIYO CEMENT
19.200.00%0.00Sprzedaj02.303B6.922.7013119.00Materiały budowlane
TIE TAIHEIYO CEMENT CORP. REGISTERED SHARES O.N.
19.20-0.52%-0.10Sprzedaj02.303B6.922.7013119.00Materiały budowlane
TKA THYSSENKRUPP AG O.N.
7.181.18%0.08Kup1.870K4.247B-2.43162372.00Stal
TKA THYSSENKRUPP AG INHABER-AKTIEN O.N.
7.120.54%0.04Kup5.900K4.247B-2.43162372.00Stal
TKA THYSSENKRUPP AG O.N.
7.07-1.48%-0.11Kup791.147K4.247B-2.43162372.00Stal
U6Z URANIUM ENERGY CORP. REGISTERED SHARES DL -,001
0.90-0.20%-0.00Silne kup840161.209M-0.0851.00Inne metale/minerały
U6Z URANIUM ENERGY DL-,001
0.915.89%0.05Kup1.200K161.209M-0.0851.00Inne metale/minerały
U6Z URANIUM ENERGY DL-,001
0.86-2.83%-0.03Kup0161.209M-0.0851.00Inne metale/minerały
UF3 UFP INDS INC.
51.000.99%0.50Silne kup03.063B17.902.8212000.00Produkty leśne
US8A MCEWEN MINING INC.
1.263.19%0.04Kup0488.599M-0.35448.00Metale szlachetne
US8A MCEWEN MINING INC. REGISTERED SHARES O.N.
1.230.94%0.01Silne kup0488.599M-0.35448.00Metale szlachetne
US8A MCEWEN MINING INC.
1.20-5.43%-0.07Kup0488.599M-0.35448.00Metale szlachetne
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Referred friends Coins Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj