Minerały nieenergetyczne (Sektor)
163
Akcje giełdowe
1977.503B
Kapitalizacja Rynkowa
21.688K
Wolumen
+2.45%
Zmiana
+8.66%
Wyniki miesięczne
+28.96%
Wyniki roczne
+12.51%
Wyniki, od początku roku
Spółki
Branża
185
ALCOA CORP. REGISTERED SHARES O.N.
|
12.18 | -1.30% | -0.16 | Kup | 0 | 2.139B | — | -3.07 | 13800.00 | Aluminium |
|
185
ALCOA CORP. O.N.
|
12.16 | 0.48% | 0.06 | Kup | 0 | 2.139B | — | -3.07 | 13800.00 | Aluminium |
|
185
ALCOA CORP. O.N.
|
12.65 | 9.54% | 1.10 | Silne kup | 900 | 2.139B | — | -3.07 | 13800.00 | Aluminium |
|
1
1MR
STUTTGART STOCKS
|
0.41 | 2.99% | 0.01 | Kup | 5.000K | 81.588M | — | -0.10 | — | Inne metale/minerały |
|
4
47I
ARCONIC CORP. DL-,01
|
14.00 | 5.26% | 0.70 | Kup | 75 | 1.602B | — | — | 15400.00 | Aluminium |
|
4
47I
ARCONIC CORP. DL-,01
|
16.30 | 11.64% | 1.70 | Kup | 0 | 1.602B | — | — | 15400.00 | Aluminium |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
13.40 | 5.51% | 0.70 | Kup | 0 | 5.513B | 12.41 | 1.05 | 41700.00 | Aluminium |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
12.60 | -0.79% | -0.10 | Sprzedaj | 4 | 5.513B | 12.31 | 1.05 | 41700.00 | Aluminium |
|
7
779
ACADIAN TIMBER CORP. REGISTERED SHARES O.N.
|
9.95 | -0.50% | -0.05 | Kup | 0 | 171.526M | 37.12 | 0.27 | — | Produkty leśne |
|
7
7AA
APERAM S.A. ACTIONS NOM. O.N.
|
24.97 | 1.71% | 0.42 | Kup | 0 | 1.927B | 16.56 | 1.45 | 9600.00 | Stal |
|
7
7AA
APERAM S.A.
|
24.82 | 1.47% | 0.36 | Kup | 0 | 1.927B | 16.45 | 1.45 | 9600.00 | Stal |
|
7
7AAN
APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
24.20 | 1.68% | 0.40 | Kup | 0 | 1.906B | 16.39 | 1.43 | 9600.00 | Stal |
|
7
7CT
CENTAMIN PLC REGISTERED SHARES O.N.
|
2.54 | 8.06% | 0.19 | Silne kup | 0 | 2.707B | — | 0.11 | — | Metale szlachetne |
|
7
7CT
CENTAMIN PLC
|
2.60 | 1.13% | 0.03 | Silne kup | 111 | 2.707B | — | 0.11 | — | Metale szlachetne |
ABR
BARRICK GOLD CORP.
|
25.27 | -1.37% | -0.35 | Silne kup | 18.875K | 44.856B | 11.89 | 2.04 | — | Metale szlachetne |
|
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
25.39 | 1.05% | 0.27 | Silne kup | 6.582K | 44.856B | 12.33 | 2.04 | — | Metale szlachetne |
|
ABR
BARRICK GOLD CORP.
|
25.39 | 1.34% | 0.34 | Silne kup | 7.585K | 44.856B | 12.23 | 2.04 | — | Metale szlachetne |
|
A
AE9
AGNICO EAGLE MINES LTD.
|
70.50 | 0.71% | 0.50 | Kup | 401 | 16.672B | 38.23 | 1.79 | 11101.00 | Metale szlachetne |
|
A
AE9
AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
|
71.29 | 1.24% | 0.87 | Kup | 100 | 16.672B | 38.04 | 1.79 | 11101.00 | Metale szlachetne |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.44 | 0.23% | 0.00 | — | 16.390K | — | — | — | — | Inne metale/minerały |
|
A
ALI
ALMONTY INDUSTRIES INC.
|
0.43 | 0.00% | 0.00 | — | 9.000K | 81.588M | — | -0.10 | — | Inne metale/minerały |
ARRD
ARCELORMITTAL S.A. NOUV.
|
10.13 | -0.80% | -0.08 | Kup | 48.474K | 9.793B | — | -3.62 | 191248.00 | Stal |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
10.17 | 1.09% | 0.11 | Kup | 0 | 9.793B | — | -3.62 | 191248.00 | Stal |
|
ARRD
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
|
10.18 | 0.39% | 0.04 | Kup | 334 | 9.793B | — | -3.62 | 191248.00 | Stal |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
9.65 | 4.32% | 0.40 | Kup | 0 | 9.718B | — | -3.57 | 191248.00 | Stal |
|
ARRJ
ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
10.00 | 0.00% | 0.00 | Kup | 0 | 9.718B | — | -3.57 | 191248.00 | Stal |
|
B
BC0
BOISE CASCADE CO. DL -,01
|
37.00 | -2.12% | -0.80 | Kup | 0 | 1.491B | 19.38 | 1.99 | 6010.00 | Produkty leśne |
|
B
BC0
BOISE CASCADE CO. REGISTERED SHARES DL -,01
|
36.80 | -2.65% | -1.00 | Kup | 0 | 1.491B | 19.99 | 1.99 | 6010.00 | Produkty leśne |
|
B
BEM
MATERION CORP. DL 1
|
48.60 | 0.00% | 0.00 | Sprzedaj | 0 | 983.404M | 52.26 | 0.95 | 2600.00 | Inne metale/minerały |
BIL
BHP GROUP PLC DL -,50
|
19.72 | -0.15% | -0.03 | Kup | 10.745K | 95.293B | 11.02 | 1.72 | — | Inne metale/minerały |
|
BIL
BHP GROUP PLC REGISTERED SHARES DL -,50
|
19.69 | 0.02% | 0.00 | Silne kup | 800 | 95.293B | 11.00 | 1.72 | — | Inne metale/minerały |
|
BIL
BHP GROUP PLC DL -,50
|
19.67 | -0.12% | -0.02 | Silne kup | 300 | 95.293B | 10.98 | 1.72 | — | Inne metale/minerały |
|
C
CDM1
COEUR MINING DL -,01
|
7.68 | 0.47% | 0.04 | Silne kup | 4.890K | 1.760B | — | -1.10 | 2155.00 | Metale szlachetne |
|
C
CDM1
COEUR MINING DL -,01
|
7.69 | 6.38% | 0.46 | Kup | 11.691K | 1.760B | — | -1.10 | 2155.00 | Metale szlachetne |
|
C
CDM1
COEUR MINING INC. REGISTERED SHARES DL 0,01
|
7.62 | 3.56% | 0.26 | Kup | 7.308K | 1.760B | — | -1.10 | 2155.00 | Metale szlachetne |
CRA1
RIO TINTO LTD. REGISTERED SHARES O.N.
|
63.46 | 0.21% | 0.13 | Kup | 290 | 103.186B | 15.73 | 4.06 | 46007.00 | Inne metale/minerały |
|
CRA1
RIO TINTO LTD
|
63.24 | -0.50% | -0.32 | Kup | 0 | 103.186B | 15.70 | 4.06 | 46007.00 | Inne metale/minerały |
CVA
CLEVELAND-CLIFFS DL-,125
|
4.57 | 1.20% | 0.05 | Sprzedaj | 0 | 1.838B | 68.40 | 0.08 | 2372.00 | Stal |
|
CVA
CLEVELAND-CLIFFS DL-,125
|
4.67 | 2.68% | 0.12 | Sprzedaj | 0 | 1.838B | 68.17 | 0.08 | 2372.00 | Stal |
|
CVA
CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
|
4.67 | 0.90% | 0.04 | Sprzedaj | 0 | 1.838B | 68.32 | 0.08 | 2372.00 | Stal |
|
D
DPU
DUNDEE PRECIOUS MET.(NEW)
|
6.55 | 0.00% | 0.00 | Kup | 0 | 1.171B | 129.84 | 0.05 | — | Metale szlachetne |
|
D
DPU
DUNDEE PRECIOUS METALS INC(NEWREGISTERED SHARES O.N.
|
6.60 | 5.60% | 0.35 | Silne kup | 0 | 1.171B | 126.80 | 0.05 | — | Metale szlachetne |
|
D
DR0
DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
|
8.68 | 2.12% | 0.18 | Kup | 300 | 42.406M | 132.09 | 0.06 | 24.00 | Inne metale/minerały |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
8.68 | 1.40% | 0.12 | Sprzedaj | 2.982K | 42.406M | 132.71 | 0.06 | 24.00 | Inne metale/minerały |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
8.58 | -1.15% | -0.10 | Sprzedaj | 0 | 42.406M | 133.02 | 0.06 | 24.00 | Inne metale/minerały |
|
F
F4M
UACJ CORP.
|
14.40 | -2.70% | -0.40 | Sprzedaj | 0 | 718.251M | 40.92 | 0.36 | 9927.00 | Aluminium |
FMV
FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
|
11.90 | 3.73% | 0.43 | Kup | 15.563K | 2.473B | — | -0.31 | 5015.00 | Metale szlachetne |
|
FMV
FIRST MAJESTIC SILVER
|
12.19 | 5.78% | 0.67 | Silne kup | 8.240K | 2.473B | — | -0.31 | 5015.00 | Metale szlachetne |
|
FMV
FIRST MAJESTIC SILVER
|
12.10 | 2.16% | 0.26 | Silne kup | 88.411K | 2.473B | — | -0.31 | 5015.00 | Metale szlachetne |
|
F
FNL
FRESNILLO PLC DL -,50
|
14.59 | 0.10% | 0.01 | Kup | 1.021K | 10.310B | 61.14 | 0.24 | — | Metale szlachetne |
|
F
FNL
FRESNILLO PLC REGISTERED SHARES DL -,50
|
14.76 | -0.27% | -0.04 | Kup | 3.563K | 10.310B | 62.58 | 0.24 | — | Metale szlachetne |
FPMB
FREEPORT-MCMORAN INC.
|
11.92 | 0.32% | 0.04 | Silne kup | 290 | 15.824B | — | -0.40 | 27500.00 | Inne metale/minerały |
|
FPMB
FREEPORT-MCMORAN INC.
|
11.86 | -1.90% | -0.23 | Silne kup | 4.394K | 15.824B | — | -0.40 | 27500.00 | Inne metale/minerały |
|
FPMB
FREEPORT-MCMORAN INC. REG. SHARES DL-,10
|
11.77 | -1.64% | -0.20 | Kup | 0 | 15.824B | — | -0.40 | 27500.00 | Inne metale/minerały |
|
G
GIH
GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
|
3.79 | -1.38% | -0.05 | Kup | 0 | 271.088M | — | -0.02 | 64.00 | Metale szlachetne |
|
G
GIH
GOLD RES CORP. DL-,001
|
3.73 | 3.78% | 0.14 | Sprzedaj | 0 | 271.088M | — | -0.02 | 64.00 | Metale szlachetne |
|
G
GIH
GOLD RES CORP. DL-,001
|
3.80 | -7.37% | -0.30 | Kup | 0 | 271.088M | — | -0.02 | 64.00 | Metale szlachetne |
|
G
GOU
CENTERRA GOLD INC. REGISTERED SHARES O.N.
|
12.29 | 5.81% | 0.68 | Kup | 235 | 3.398B | — | -0.21 | 3638.00 | Metale szlachetne |
|
G
GOU
CENTERRA GOLD INC.
|
12.24 | 4.97% | 0.58 | Kup | 100 | 3.398B | — | -0.21 | 3638.00 | Metale szlachetne |
|
G
GXD
LUNDIN MINING CORP. REGISTERED SHARES O.N.
|
5.04 | 4.05% | 0.20 | Kup | 0 | 3.588B | 78.89 | 0.06 | 11362.00 | Inne metale/minerały |
|
G
GXD
LUNDIN MINING CORP.
|
4.99 | 3.57% | 0.17 | Kup | 0 | 3.588B | 79.44 | 0.06 | 11362.00 | Inne metale/minerały |
|
H
HCL
HECLA MNG DL-,25
|
5.50 | 2.40% | 0.13 | Kup | 24.274K | 2.679B | — | -0.17 | 1622.00 | Metale szlachetne |
|
H
HCL
HECLA MNG DL-,25
|
5.60 | -0.02% | -0.00 | Kup | 4.024K | 2.679B | — | -0.17 | 1622.00 | Metale szlachetne |
|
H
HCL
HECLA MINING CO. REGISTERED SHARES DL -,25
|
5.57 | 3.40% | 0.18 | Kup | 1.950K | 2.679B | — | -0.17 | 1622.00 | Metale szlachetne |
|
H
HEI
HEIDELBERGCEMENT AG O.N.
|
49.96 | 0.12% | 0.06 | Kup | 610 | 9.554B | — | — | 55047.00 | Materiały budowlane |
|
H
HEI
HEIDELBERGCEMENT AG O.N.
|
49.61 | -0.68% | -0.34 | Sprzedaj | 229.508K | 9.554B | — | — | 55047.00 | Materiały budowlane |
|
H
HEI
HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
|
49.69 | 0.04% | 0.02 | Sprzedaj | 1.584K | 9.554B | — | — | 55047.00 | Materiały budowlane |
|
H
HYVN
HAYNES INTL (NEW) DL-,01
|
17.80 | -2.20% | -0.40 | Sprzedaj | 0 | 210.400M | 44.63 | 0.38 | 1179.00 | Stal |
|
I
ITP
INDOC.TUNG.P. RP 500
|
0.69 | -0.71% | -0.01 | Sprzedaj | 0 | 2.544B | 23.59 | 0.03 | 5246.00 | Materiały budowlane |
|
I
ITP
INDOCEMENT TUNGGAL PRAKARSA,PTREGISTERED SHARES RP 500
|
0.65 | -0.76% | -0.01 | Sprzedaj | 0 | 2.544B | 22.52 | 0.03 | 5246.00 | Materiały budowlane |
|
I
IZ1
FIRST QUANTUM MINERALS LTD. REGISTERED SHARES O.N.
|
7.96 | 7.36% | 0.55 | Kup | 0 | 5.137B | — | -0.52 | 26349.00 | Inne metale/minerały |
|
I
IZ1
FIRST QUANTUM MINLS
|
7.96 | 7.45% | 0.55 | Kup | 0 | 5.137B | — | -0.52 | 26349.00 | Inne metale/minerały |
|
K
KCO
KLOECKNER + CO SE NA O.N.
|
5.51 | -0.81% | -0.04 | Kup | 1.635K | 534.660M | — | -0.68 | 8253.00 | Stal |
|
K
KCO
KLOECKNER + CO SE NA O.N.
|
5.45 | -1.80% | -0.10 | Kup | 228.361K | 534.660M | — | -0.68 | 8253.00 | Stal |
|
K
KCO
KLOCKNER & CO SE NAMENS-AKTIEN O.N.
|
5.47 | -0.82% | -0.04 | Kup | 150 | 534.660M | — | -0.68 | 8253.00 | Stal |
KIN2
KINROSS GOLD CORP. REGISTERED SHARES O.N.
|
8.33 | 0.43% | 0.04 | Kup | 11.041K | 10.294B | 13.02 | 0.63 | — | Metale szlachetne |
|
KIN2
KINROSS GOLD CORP.
|
8.33 | -1.95% | -0.17 | Kup | 2.427K | 10.294B | 12.78 | 0.63 | — | Metale szlachetne |
|
KIN2
KINROSS GOLD CORP.
|
8.40 | 1.28% | 0.11 | Kup | 5.146K | 10.294B | 12.94 | 0.63 | — | Metale szlachetne |
|
K
KUI
KUMBA IRON ORE LTD RC -01
|
26.80 | 2.29% | 0.60 | Kup | 0 | 8.612B | 8.33 | 3.23 | — | Stal |
|
K
KUI
KUMBA IRON ORE LTD. REGISTERED SHARES RC 0,01
|
26.60 | 2.31% | 0.60 | Kup | 0 | 8.612B | 8.21 | 3.23 | — | Stal |
|
K
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.25 | 0.81% | 0.01 | Sprzedaj | 2.001K | 63.621M | — | -0.38 | 664.00 | Materiały budowlane |
|
K
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.21 | -2.42% | -0.03 | Sprzedaj | 0 | 63.621M | — | -0.38 | 664.00 | Materiały budowlane |
|
K
KWG
KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
|
1.24 | 4.20% | 0.05 | Sprzedaj | 0 | 63.621M | — | -0.38 | 664.00 | Materiały budowlane |
LP3
LOUIS. PAC. CORP. DL 1
|
25.80 | -1.53% | -0.40 | Kup | 0 | 2.915B | 189.97 | 0.14 | 4800.00 | Produkty leśne |
|
LP3
LOUISIANA PACIFIC CORP. REGISTERED SHARES DL 1
|
25.80 | -1.53% | -0.40 | Kup | 0 | 2.915B | 189.97 | 0.14 | 4800.00 | Produkty leśne |
|
N
NB5
NITTO BOSEKI CO. LTD. REGISTERED SHARES O.N.
|
38.60 | -2.03% | -0.80 | Sprzedaj | 0 | 1.539B | 31.06 | 1.26 | 2690.00 | Materiały budowlane |
|
N
NB5
NITTO BOSEKI
|
38.60 | -1.53% | -0.60 | Sprzedaj | 0 | 1.539B | 31.06 | 1.26 | 2690.00 | Materiały budowlane |
|
N
NDA
AURUBIS AG INHABER-AKTIEN O.N.
|
59.58 | 0.00% | 0.00 | Silne kup | 290 | 2.540B | 28.04 | 2.04 | 6853.00 | Inne metale/minerały |
|
N
NDA
AURUBIS AG
|
59.64 | -0.33% | -0.20 | Silne kup | 29.599K | 2.540B | 28.08 | 2.04 | 6853.00 | Inne metale/minerały |
|
N
NDA
AURUBIS AG
|
59.60 | 3.69% | 2.12 | Kup | 0 | 2.540B | 28.37 | 2.04 | 6853.00 | Inne metale/minerały |
NGLB
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
|
21.57 | 4.45% | 0.92 | Kup | 50 | 25.664B | 14.20 | 1.49 | — | Inne metale/minerały |
|
NGLB
ANGLO AMERICAN DL-,54945
|
21.42 | -1.65% | -0.36 | Kup | 801 | 25.664B | 14.28 | 1.49 | — | Inne metale/minerały |
|
NGLB
ANGLO AMERICAN DL-,54945
|
21.77 | 5.27% | 1.09 | Kup | 0 | 25.664B | 14.20 | 1.49 | — | Inne metale/minerały |
NMM
NEWMONT CORP. DL 1,60
|
60.19 | -0.13% | -0.08 | Kup | 1.466K | 47.478B | 13.89 | 4.27 | 31600.00 | Metale szlachetne |
|
NMM
NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
|
60.03 | 1.52% | 0.90 | Silne kup | 805 | 47.478B | 14.00 | 4.27 | 31600.00 | Metale szlachetne |
|
NMM
NEWMONT CORP. DL 1,60
|
60.20 | 2.64% | 1.55 | Silne kup | 4.857K | 47.478B | 13.73 | 4.27 | 31600.00 | Metale szlachetne |
NNIC
MMC NOR.NICK.PJSC ADR RL1
|
23.93 | -0.29% | -0.07 | Kup | 4.853K | — | 7.14 | 3.27 | — | Inne metale/minerały |
|
N
NVJP
UMICORE S.A. ACTIONS NOM. O.N.
|
38.12 | -0.10% | -0.04 | Sprzedaj | 100 | 9.390B | 33.14 | 1.20 | 11152.00 | Inne metale/minerały |
|
N
NVJP
UMICORE S.A.
|
37.78 | -1.28% | -0.49 | Sprzedaj | 715 | 9.390B | 32.83 | 1.20 | 11152.00 | Inne metale/minerały |
|
N
NVJP
UMICORE S.A.
|
37.93 | -0.91% | -0.35 | Sprzedaj | 0 | 9.390B | 32.78 | 1.20 | 11152.00 | Inne metale/minerały |
PCU
SOUTHERN COPPER CORP. REGISTERED SHARES DL -,01
|
38.33 | 3.73% | 1.38 | Kup | 0 | 28.347B | 26.93 | 1.35 | 14301.00 | Inne metale/minerały |
|
PCU
SOUTHERN COPPER DL-,01
|
37.95 | 2.93% | 1.08 | Kup | 0 | 28.347B | 27.77 | 1.35 | 14301.00 | Inne metale/minerały |
|
P
PYV
PAC. MET. CO. LTD
|
12.40 | 0.81% | 0.10 | Sprzedaj | 0 | 236.970M | 44.73 | 0.27 | 459.00 | Stal |
|
P
PYV
PACIFIC METALS CO. LTD. REGISTERED SHARES O.N.
|
12.40 | 0.00% | 0.00 | Sprzedaj | 0 | 236.970M | 44.73 | 0.27 | 459.00 | Stal |
|
Q
QCG
CALTAGIRONE S.P.A. AZIONI NOM. EO 1
|
2.38 | -0.83% | -0.02 | Kup | 0 | 311.111M | 6.56 | 0.37 | 3703.00 | Materiały budowlane |
|
RIO1
RIO TINTO PLC REGISTERED SHARES LS -,10
|
52.74 | -1.24% | -0.66 | Kup | 0 | 85.300B | 13.70 | 3.89 | 46007.00 | Inne metale/minerały |
|
RIO1
RIO TINTO PLC LS-,10
|
52.80 | -2.04% | -1.10 | Kup | 460 | 85.300B | 13.70 | 3.89 | 46007.00 | Inne metale/minerały |
|
RIO1
RIO TINTO PLC LS-,10
|
52.37 | -4.31% | -2.36 | Kup | 10.050K | 85.300B | 13.71 | 3.89 | 46007.00 | Inne metale/minerały |
RNY
YAMANA GOLD INC.
|
5.86 | 2.63% | 0.15 | Kup | 920 | 5.411B | 23.53 | 0.24 | 9759.00 | Metale szlachetne |
|
RNY
YAMANA GOLD INC.
|
5.83 | -0.77% | -0.04 | Silne kup | 3.096K | 5.411B | 23.51 | 0.24 | 9759.00 | Metale szlachetne |
|
RNY
YAMANA GOLD INC. REGISTERED SHARES O.N.
|
5.80 | 0.28% | 0.02 | Kup | 3.000K | 5.411B | 23.61 | 0.24 | 9759.00 | Metale szlachetne |
|
RPH1
ANGLO AMERICAN PLATINUM LTD. REG.SH.(SPONS.ADRS)1/6/RC-,10
|
10.80 | 0.00% | 0.00 | Neutralnie | 0 | 16.406B | 16.56 | 0.66 | 25268.00 | Inne metale/minerały |
|
RPHA
ANGLO AMERN PLATIN.RC-,10
|
65.40 | -1.73% | -1.15 | Kup | 200 | 16.531B | 18.72 | 3.49 | 25268.00 | Inne metale/minerały |
|
RPHA
ANGLO AMERICAN PLATINUM LTD. REGISTERED SHARES RC -,10
|
65.95 | -3.30% | -2.25 | Neutralnie | 0 | 16.531B | 17.80 | 3.49 | 25268.00 | Inne metale/minerały |
RS6
RELIANCE STEEL & ALUMIN. CO. REGISTERED SHARES O.N.
|
86.50 | -1.14% | -1.00 | Kup | 0 | 5.477B | 13.79 | 6.33 | 15300.00 | Stal |
|
RS6
RELIANCE STEEL+ALUMINUM
|
86.00 | -0.58% | -0.50 | Kup | 0 | 5.477B | 13.79 | 6.33 | 15300.00 | Stal |
|
S
S19
SUMITOMO MET.MNG
|
27.40 | 0.74% | 0.20 | Silne kup | 0 | 7.023B | 13.64 | 1.86 | 6873.00 | Inne metale/minerały |
|
S
S19
SUMITOMO METAL MINING CO. LTD.REGISTERED SHARES O.N.
|
27.20 | 2.26% | 0.60 | Kup | 0 | 7.023B | 13.54 | 1.86 | 6873.00 | Inne metale/minerały |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.03 | 12.41% | 0.00 | Kup | 0 | 33.763M | — | -0.00 | — | Inne metale/minerały |
|
S
SAV
SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
|
0.02 | -5.88% | -0.00 | Sprzedaj | 0 | 33.763M | — | -0.00 | — | Inne metale/minerały |
|
S
SAV
SAVANNAH RES PLC LS -,01
|
0.02 | -14.89% | -0.00 | Mocne sprzedaj | 0 | 33.763M | — | -0.00 | — | Inne metale/minerały |
|
S
SDF
K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
|
6.32 | 1.15% | 0.07 | Kup | 8.380K | 1.145B | — | -0.11 | 14868.00 | Inne metale/minerały |
|
S
SDF
K+S AG NA O.N.
|
6.37 | 1.08% | 0.07 | Kup | 4.752K | 1.145B | — | -0.11 | 14868.00 | Inne metale/minerały |
|
S
SDF
K+S AG NA O.N.
|
6.26 | -0.89% | -0.06 | Kup | 427.862K | 1.145B | — | -0.11 | 14868.00 | Inne metale/minerały |
|
S
SDF1
K+S AG SP.ADR 1/2/O.N.
|
2.92 | -2.67% | -0.08 | Sprzedaj | 100 | 1.132B | 12.72 | 0.24 | 14868.00 | Inne metale/minerały |
|
S
SII
WHEATON PREC. METALS
|
48.00 | 0.37% | 0.17 | Kup | 5.752K | 21.314B | 199.61 | 0.23 | 39.00 | Metale szlachetne |
|
S
SII
WHEATON PREC. METALS
|
48.49 | 3.27% | 1.53 | Kup | 3.242K | 21.314B | 201.72 | 0.23 | 39.00 | Metale szlachetne |
|
S
SII
WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
|
48.38 | 2.25% | 1.06 | Silne kup | 250 | 21.314B | 203.64 | 0.23 | 39.00 | Metale szlachetne |
|
S
SS1A
SCHNITZER STEEL A DL 1
|
16.00 | -0.62% | -0.10 | Kup | 0 | 435.591M | 159.76 | 0.11 | 3363.00 | Stal |
|
S
SS1A
SCHNITZER STEEL INDS INC. REGISTERED SHARES CLASS A DL 1
|
16.10 | 1.90% | 0.30 | Silne kup | 0 | 435.591M | 156.78 | 0.11 | 3363.00 | Stal |
|
S
SU2
SUMITOMO OSAKA CEMENT CO. LTD.REGISTERED SHARES O.N.
|
30.00 | 0.67% | 0.20 | Kup | 0 | 1.162B | 12.46 | 2.39 | 3005.00 | Materiały budowlane |
|
S
SU2
SUMITOMO OSAKA CEM.
|
30.00 | 0.67% | 0.20 | Kup | 0 | 1.162B | 12.55 | 2.39 | 3005.00 | Materiały budowlane |
|
S
SUR
SURTECO GROUP SE INH O.N.
|
21.70 | 1.88% | 0.40 | Kup | 0 | 322.519M | 30.08 | 0.69 | 3174.00 | Aluminium |
|
S
SUR
SURTECO GROUP SE INH O.N.
|
21.70 | 1.40% | 0.30 | Kup | 932 | 322.519M | 30.22 | 0.69 | 3174.00 | Aluminium |
|
S
SUR
SURTECO GROUP SE INHABER-AKTIEN O.N.
|
21.70 | 2.84% | 0.60 | Kup | 0 | 322.519M | 29.93 | 0.69 | 3174.00 | Aluminium |
|
S
SZG
SALZGITTER AG O.N.
|
12.46 | -2.00% | -0.26 | Sprzedaj | 58.201K | 653.915M | — | -7.04 | 25227.00 | Stal |
|
S
SZG
SALZGITTER AG O.N.
|
12.55 | 0.97% | 0.12 | Sprzedaj | 0 | 653.915M | — | -7.04 | 25227.00 | Stal |
|
S
SZG
SALZGITTER AG INHABER-AKTIEN O.N.
|
12.49 | -0.28% | -0.04 | Sprzedaj | 0 | 653.915M | — | -7.04 | 25227.00 | Stal |
|
T
TIE
TAIHEIYO CEMENT
|
19.20 | 0.00% | 0.00 | Sprzedaj | 0 | 2.303B | 6.92 | 2.70 | 13119.00 | Materiały budowlane |
|
T
TIE
TAIHEIYO CEMENT CORP. REGISTERED SHARES O.N.
|
19.20 | -0.52% | -0.10 | Sprzedaj | 0 | 2.303B | 6.92 | 2.70 | 13119.00 | Materiały budowlane |
|
T
TKA
THYSSENKRUPP AG O.N.
|
7.18 | 1.18% | 0.08 | Kup | 1.870K | 4.247B | — | -2.43 | 162372.00 | Stal |
|
T
TKA
THYSSENKRUPP AG INHABER-AKTIEN O.N.
|
7.12 | 0.54% | 0.04 | Kup | 5.900K | 4.247B | — | -2.43 | 162372.00 | Stal |
|
T
TKA
THYSSENKRUPP AG O.N.
|
7.07 | -1.48% | -0.11 | Kup | 791.147K | 4.247B | — | -2.43 | 162372.00 | Stal |
|
U
U6Z
URANIUM ENERGY CORP. REGISTERED SHARES DL -,001
|
0.90 | -0.20% | -0.00 | Silne kup | 840 | 161.209M | — | -0.08 | 51.00 | Inne metale/minerały |
|
U
U6Z
URANIUM ENERGY DL-,001
|
0.91 | 5.89% | 0.05 | Kup | 1.200K | 161.209M | — | -0.08 | 51.00 | Inne metale/minerały |
|
U
U6Z
URANIUM ENERGY DL-,001
|
0.86 | -2.83% | -0.03 | Kup | 0 | 161.209M | — | -0.08 | 51.00 | Inne metale/minerały |
|
U
UF3
UFP INDS INC.
|
51.00 | 0.99% | 0.50 | Silne kup | 0 | 3.063B | 17.90 | 2.82 | 12000.00 | Produkty leśne |
|
U
US8A
MCEWEN MINING INC.
|
1.26 | 3.19% | 0.04 | Kup | 0 | 488.599M | — | -0.35 | 448.00 | Metale szlachetne |
|
U
US8A
MCEWEN MINING INC. REGISTERED SHARES O.N.
|
1.23 | 0.94% | 0.01 | Silne kup | 0 | 488.599M | — | -0.35 | 448.00 | Metale szlachetne |
|
U
US8A
MCEWEN MINING INC.
|
1.20 | -5.43% | -0.07 | Kup | 0 | 488.599M | — | -0.35 | 448.00 | Metale szlachetne |
Załaduj więcej
