Chemikalia różnorodne (Branża)
76
Akcje giełdowe
1194.068B
Kapitalizacja Rynkowa
87.624K
Wolumen
+0.43%
Zmiana
+0.67%
Wyniki miesięczne
+32.93%
Wyniki roczne
+9.03%
Wyniki, od początku roku
0V4
VALVOLINE INC. DL-,01
|
25.20 | -2.33% | -0.60 | — | 0 | 4.673B | 16.73 | 1.55 | 8800.00 |
|
0V4
VALVOLINE INC. REGISTERED SHARES DL -,01
|
25.60 | 0.79% | 0.20 | Sprzedaj | 0 | 4.673B | 16.47 | 1.55 | 8800.00 |
|
0V4
VALVOLINE INC. DL-,01
|
25.80 | 0.78% | 0.20 | Sprzedaj | 0 | 4.673B | 16.60 | 1.55 | 8800.00 |
|
0V4
VALVOLINE INC. DL-,01
|
25.60 | 0.79% | 0.20 | Sprzedaj | 0 | 4.673B | 16.47 | 1.55 | 8800.00 |
6D81
DUPONT DE NEMOURS INC. ON
|
63.18 | -0.35% | -0.22 | Sprzedaj | 0 | 33.580B | 13.04 | 4.88 | 34000.00 |
|
6D81
DUPONT DE NEMOURS INC. ON
|
63.34 | 0.48% | 0.30 | Sprzedaj | 0 | 33.580B | 12.96 | 4.88 | 34000.00 |
|
6D81
DUPONT DE NEMOURS INC. ON
|
62.86 | -0.29% | -0.18 | Sprzedaj | 0 | 33.580B | 12.96 | 4.88 | 34000.00 |
|
6D81
DUPONT DE NEMOURS INC. ON
|
63.04 | 0.77% | 0.48 | Sprzedaj | 100 | 33.580B | 12.86 | 4.88 | 34000.00 |
|
6D81
DUPONT DE NEMOURS INC. REGISTERED SHARES O.N.
|
62.68 | -1.32% | -0.84 | Sprzedaj | 0 | 33.580B | 13.06 | 4.88 | 34000.00 |
|
6D81
DUPONT DE NEMOURS INC. ON
|
63.14 | -0.41% | -0.26 | Sprzedaj | 0 | 33.580B | 13.04 | 4.88 | 34000.00 |
|
6D81
DUPONT DE NEMOURS INC. ON
|
63.14 | -0.41% | -0.26 | Sprzedaj | 0 | 33.580B | 13.04 | 4.88 | 34000.00 |
|
6D81
DUPONT DE NEMOURS INC. ON
|
63.24 | -0.69% | -0.44 | Sprzedaj | 363 | 33.580B | 13.09 | 4.88 | 34000.00 |
|
A
ACT
ALZCHEM GROUP AG INH O.N.
|
24.70 | 0.82% | 0.20 | Sprzedaj | 0 | 251.355M | 12.66 | 1.94 | — |
|
A
ACT
ALZCHEM GROUP AG INH O.N.
|
25.00 | 0.00% | 0.00 | Sprzedaj | 0 | 251.355M | 12.92 | 1.94 | — |
|
A
ACT
ALZCHEM GROUP AG INH O.N.
|
24.60 | 0.00% | 0.00 | Sprzedaj | 0 | 251.355M | 12.71 | 1.94 | — |
|
A
ACT
ALZCHEM GROUP AG INH O.N.
|
25.00 | 0.40% | 0.10 | Kup | 400 | 251.355M | 12.87 | 1.94 | — |
|
A
ACT
ALZCHEM GROUP AG INH O.N.
|
24.80 | -0.40% | -0.10 | Sprzedaj | 0 | 251.355M | 12.87 | 1.94 | — |
|
A
ACT
ALZCHEM GROUP AG INH O.N.
|
24.70 | -0.40% | -0.10 | Sprzedaj | 1.294K | 251.355M | 12.81 | 1.94 | — |
|
A
ASAA
ASAHI KASEI
|
9.24 | 2.46% | 0.22 | Kup | 0 | 12.590B | 20.38 | 0.44 | 44497.00 |
|
A
ASAA
ASAHI KASEI CORP. REGISTERED SHARES O.N.
|
9.40 | 5.62% | 0.50 | Silne kup | 1.100K | 12.590B | 20.10 | 0.44 | 44497.00 |
|
A
ASAA
ASAHI KASEI
|
8.98 | -1.23% | -0.11 | Sprzedaj | 0 | 12.590B | 20.53 | 0.44 | 44497.00 |
|
A
ASAA
ASAHI KASEI
|
8.95 | -1.21% | -0.11 | Sprzedaj | 0 | 12.590B | 20.47 | 0.44 | 44497.00 |
|
A
ASAA
ASAHI KASEI
|
8.95 | -1.21% | -0.11 | Sprzedaj | 0 | 12.590B | 20.47 | 0.44 | 44497.00 |
BAS
BASF SE NA O.N.
|
67.14 | 0.81% | 0.54 | Kup | 742 | 61.556B | — | -0.25 | 110302.00 |
|
BAS
BASF SE NA O.N.
|
67.02 | 0.74% | 0.49 | Kup | 1.487M | 61.556B | — | -0.25 | 110302.00 |
|
BAS
BASF SE NA O.N.
|
67.05 | 0.65% | 0.43 | Kup | 1.800K | 61.556B | — | -0.25 | 110302.00 |
|
BAS
BASF SE NA O.N.
|
67.14 | 0.80% | 0.53 | Kup | 3.465K | 61.556B | — | -0.25 | 110302.00 |
|
BAS
BASF SE NA O.N.
|
67.02 | 0.31% | 0.21 | Kup | 13.382K | 61.556B | — | -0.25 | 110302.00 |
|
BAS
BASF SE NA O.N.
|
67.26 | 0.06% | 0.04 | Kup | 178 | 61.556B | — | -0.25 | 110302.00 |
|
BAS
BASF SE NA O.N.
|
67.06 | 0.68% | 0.45 | Kup | 1.520K | 61.556B | — | -0.25 | 110302.00 |
|
BAS
BASF SE NA O.N.
|
67.17 | 0.86% | 0.57 | Kup | 3.829K | 61.556B | — | -0.25 | 110302.00 |
DG3
CELANESE CORP. (DEL.) REG. SHARES DL -,0001
|
126.00 | 0.00% | 0.00 | Sprzedaj | 0 | 14.437B | 6.84 | 18.50 | 7658.00 |
|
DG3
CELANESE CORP. DL-,0001
|
132.00 | 3.12% | 4.00 | Silne kup | 0 | 14.437B | 6.95 | 18.50 | 7658.00 |
|
DG3
CELANESE CORP. DL-,0001
|
132.00 | 3.12% | 4.00 | Silne kup | 0 | 14.437B | 6.95 | 18.50 | 7658.00 |
|
DG3
CELANESE CORP. DL-,0001
|
132.00 | 3.12% | 4.00 | Silne kup | 0 | 14.437B | 6.95 | 18.50 | 7658.00 |
|
DG3
CELANESE CORP. DL-,0001
|
132.00 | 3.12% | 4.00 | Silne kup | 0 | 14.437B | 6.95 | 18.50 | 7658.00 |
|
E
EVK
EVONIK INDUSTRIES NA O.N.
|
28.90 | 0.00% | 0.00 | Kup | 0 | 13.621B | 25.13 | 1.15 | 33106.00 |
|
E
EVK
EVONIK INDUSTRIES NA O.N.
|
28.80 | -0.35% | -0.10 | Kup | 0 | 13.621B | 25.13 | 1.15 | 33106.00 |
|
E
EVK
EVONIK INDUSTRIES NA O.N.
|
29.23 | 1.07% | 0.31 | Kup | 747.813K | 13.621B | 25.14 | 1.15 | 33106.00 |
|
E
EVK
EVONIK INDUSTRIES NA O.N.
|
28.80 | -1.30% | -0.38 | Kup | 0 | 13.621B | 25.37 | 1.15 | 33106.00 |
|
E
EVK
EVONIK INDUSTRIES NA O.N.
|
29.24 | 0.83% | 0.24 | Kup | 35 | 13.621B | 25.21 | 1.15 | 33106.00 |
|
E
EVK
EVONIK INDUSTRIES NA O.N.
|
29.14 | 1.18% | 0.34 | Kup | 1.529K | 13.621B | 25.04 | 1.15 | 33106.00 |
|
E
EVK
EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
|
29.12 | 1.46% | 0.42 | Kup | 250 | 13.621B | 24.95 | 1.15 | 33106.00 |
|
E
EVK
EVONIK INDUSTRIES NA O.N.
|
28.81 | -0.31% | -0.09 | Kup | 0 | 13.621B | 25.13 | 1.15 | 33106.00 |
|
K
KEM
KEMIRA OY
|
13.73 | 0.15% | 0.02 | Kup | 0 | 2.173B | 17.34 | 0.79 | 4921.00 |
|
K
KEM
KEMIRA OY REGISTERED SHARES O.N.
|
14.14 | 2.69% | 0.37 | Silne kup | 0 | 2.173B | 17.41 | 0.79 | 4921.00 |
|
K
KEM
KEMIRA OY
|
13.73 | 0.22% | 0.03 | Kup | 0 | 2.173B | 17.33 | 0.79 | 4921.00 |
|
K
KEM
KEMIRA OY
|
14.14 | 2.99% | 0.41 | Silne kup | 0 | 2.173B | 17.36 | 0.79 | 4921.00 |
|
L
LXS
LANXESS AG
|
59.98 | -0.63% | -0.38 | Kup | 0 | 5.164B | 5.89 | 10.25 | 14309.00 |
|
L
LXS
LANXESS AG
|
60.02 | -0.53% | -0.32 | Kup | 0 | 5.164B | 5.89 | 10.25 | 14309.00 |
|
L
LXS
LANXESS AG
|
59.98 | -0.66% | -0.40 | Kup | 0 | 5.164B | 5.89 | 10.25 | 14309.00 |
|
L
LXS
LANXESS AG
|
59.72 | -0.47% | -0.28 | Kup | 0 | 5.164B | 5.85 | 10.25 | 14309.00 |
|
L
LXS
LANXESS AG
|
59.62 | -2.49% | -1.52 | Kup | 146 | 5.164B | 5.97 | 10.25 | 14309.00 |
|
L
LXS
LANXESS AG
|
59.80 | -0.27% | -0.16 | Kup | 178.546K | 5.164B | 5.85 | 10.25 | 14309.00 |
|
L
LXS
LANXESS AG INHABER-AKTIEN O.N.
|
59.68 | -0.60% | -0.36 | Kup | 216 | 5.164B | 5.86 | 10.25 | 14309.00 |
|
L
LXS
LANXESS AG
|
60.06 | -0.92% | -0.56 | Kup | 8 | 5.164B | 5.91 | 10.25 | 14309.00 |
M3C
MITSUBISHI CHEM. HLDGS
|
7.13 | 0.00% | 0.00 | Kup | 0 | 9.924B | — | -0.04 | 69607.00 |
|
M3C
MITSUBISHI CHEM. HLDGS
|
6.90 | 2.12% | 0.14 | Kup | 0 | 9.924B | — | -0.04 | 69607.00 |
|
M3C
MITSUBISHI CHEM. HLDGS
|
6.90 | 0.73% | 0.05 | Kup | 0 | 9.924B | — | -0.04 | 69607.00 |
|
M3C
MITSUBISHI CHEM. HLDGS
|
6.90 | 0.12% | 0.01 | Sprzedaj | 0 | 9.924B | — | -0.04 | 69607.00 |
|
M3C
MITSUBISHI CHEM. HLDGS
|
6.93 | 0.09% | 0.01 | Sprzedaj | 0 | 9.924B | — | -0.04 | 69607.00 |
|
M
MUG
MITSUBISHI GAS CHEMICAL CO.INCREGISTERED SHARES O.N.
|
17.20 | 0.00% | 0.00 | Sprzedaj | 0 | 3.634B | 12.88 | 1.34 | 8998.00 |
|
M
MUG
MITSUBISHI GAS CHEMICAL
|
17.00 | 1.19% | 0.20 | Sprzedaj | 0 | 3.634B | 12.58 | 1.34 | 8998.00 |
|
M
MUG
MITSUBISHI GAS CHEMICAL
|
17.00 | 0.00% | 0.00 | Sprzedaj | 0 | 3.634B | 12.73 | 1.34 | 8998.00 |
|
U
UBE
UBE IND. LTD
|
16.40 | 0.00% | 0.00 | Sprzedaj | 0 | 1.687B | 9.42 | 1.75 | 10897.00 |
|
U
UBE
UBE IND. LTD
|
16.30 | -0.61% | -0.10 | Sprzedaj | 0 | 1.687B | 9.42 | 1.75 | 10897.00 |
|
U
UBE
UBE IND. LTD
|
16.30 | 0.00% | 0.00 | Sprzedaj | 0 | 1.687B | 9.36 | 1.75 | 10897.00 |
|
U
UBE
UBE INDUSTRIES LTD. REGISTERED SHARES O.N.
|
16.40 | 0.00% | 0.00 | Sprzedaj | 0 | 1.687B | 9.42 | 1.75 | 10897.00 |
|
W
WCH
WACKER CHEMIE O.N.
|
122.65 | 0.00% | 0.00 | Sprzedaj | 0 | 6.425B | 32.20 | 3.81 | 14283.00 |
|
W
WCH
WACKER CHEMIE O.N.
|
123.20 | 0.53% | 0.65 | Sprzedaj | 62.465K | 6.425B | 32.18 | 3.81 | 14283.00 |
|
W
WCH
WACKER CHEMIE O.N.
|
122.40 | -2.31% | -2.90 | Sprzedaj | 0 | 6.425B | 32.90 | 3.81 | 14283.00 |
|
W
WCH
WACKER CHEMIE O.N.
|
122.00 | 0.21% | 0.25 | Sprzedaj | 0 | 6.425B | 31.97 | 3.81 | 14283.00 |
|
W
WCH
WACKER CHEMIE O.N.
|
122.00 | 0.21% | 0.25 | Sprzedaj | 0 | 6.425B | 31.97 | 3.81 | 14283.00 |
|
W
WCH
WACKER CHEMIE AG INHABER-AKTIEN O.N.
|
122.70 | 0.16% | 0.20 | Sprzedaj | 1.080K | 6.425B | 32.16 | 3.81 | 14283.00 |
|
W
WCH
WACKER CHEMIE O.N.
|
123.45 | 1.77% | 2.15 | Sprzedaj | 125 | 6.425B | 31.85 | 3.81 | 14283.00 |
|
W
WCH
WACKER CHEMIE O.N.
|
122.95 | 0.45% | 0.55 | Sprzedaj | 0 | 6.425B | 32.14 | 3.81 | 14283.00 |
Załaduj więcej