Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
---|---|---|---|---|---|---|---|---|---|---|
157.18 EUR | −2.36% | −3.80 EUR | Sprzedaj | 13 | 2.043K | 60.992B EUR | 6.24 | 29.94 EUR | 2.7K | |
60.5 EUR | −4.72% | −3.0 EUR | Kup | 0 | 0 | 12.941B EUR | 41.28 | 1.54 EUR | 8.771K | |
11OKAVON PROTECTION PLC LS 1 | 10.8 EUR | 0.00% | 0.0 EUR | Sprzedaj | 0 | 0 | 334.662M EUR | — | −0.19 EUR | 1.007K |
227NCANNOVUM AG INH O.N. | 5.20 EUR | −0.19% | −0.01 EUR | Kup | 945 | 4.914K | — | — | — | — |
22GYPHC HOLDINGS CORP. | 10.8 EUR | 0.93% | 0.1 EUR | Kup | 0 | 0 | 1.35B EUR | — | −1.27 EUR | 9.374K |
79.94 EUR | 0.18% | 0.14 EUR | Kup | 2.931K | 234.304K | 105.719B EUR | 26.61 | 3.27 EUR | 95K | |
37.0 EUR | −2.12% | −0.8 EUR | Kup | 0 | 0 | 467.733M EUR | 39.97 | 0.96 EUR | — | |
135.08 EUR | −0.62% | −0.84 EUR | Sprzedaj | 152 | 20.532K | 239.126B EUR | 19.43 | 7.69 EUR | 50K | |
352.8 EUR | 0.80% | 2.8 EUR | Silne kup | 0 | 0 | 32.539B EUR | — | 8.64 EUR | — | |
8.706 EUR | −11.88% | −1.174 EUR | Sprzedaj | 40.193K | 349.92K | 1.849B EUR | — | −0.70 EUR | 884 | |
55FRMENICON CO.LTD | 19.9 EUR | 0.00% | 0.0 EUR | Kup | 0 | 0 | 1.53B EUR | 31.65 | 0.68 EUR | 3.908K |
96.7 EUR | −0.41% | −0.4 EUR | Sprzedaj | 0 | 0 | 245.925B EUR | 18.24 | 5.38 EUR | — | |
66QCTOWA PHARMA. CO. | 14.0 EUR | 0.72% | 0.1 EUR | Sprzedaj | 0 | 0 | 690.321M EUR | 10.60 | 1.34 EUR | 4.078K |
27.545 EUR | −0.05% | −0.015 EUR | Sprzedaj | 19 | 523 | 7.015B EUR | 7.45 | 4.06 EUR | 9.3K | |
888Q4BASEBIO PLC EO 1 | 8.20 EUR | 0.61% | 0.05 EUR | Kup | 2.274K | 18.647K | 102.146M EUR | — | −0.38 EUR | — |
1.7505 EUR | −4.99% | −0.0920 EUR | Sprzedaj | 0 | 0 | 298.495M EUR | — | −1.27 EUR | 81 | |
AAAQ1AAP IMPLANTATE AG O.N. | 1.41 EUR | 9.30% | 0.12 EUR | Kup | 0 | 0 | 9.463M EUR | — | — | 109 |
104.50 EUR | 0.93% | 0.96 EUR | Kup | 133 | 13.899K | 180.046B EUR | 28.39 | — | — | |
320.00 EUR | 0.23% | 0.75 EUR | Kup | 80 | 25.6K | 24.942B EUR | 74.42 | 4.33 EUR | — | |
134.30 EUR | −2.50% | −3.45 EUR | Kup | 127 | 17.056K | 12.343B EUR | 41.92 | 3.29 EUR | 4.224K | |
227.80 EUR | −0.39% | −0.90 EUR | Sprzedaj | 350 | 79.73K | 121.317B EUR | 20.25 | 11.42 EUR | — | |
AAPPHAPONTIS PHARM. AG INH ON | 8.38 EUR | −0.24% | −0.02 EUR | Kup | 0 | 0 | 70.55M EUR | 18.78 | 0.45 EUR | — |
6.306 EUR | −4.77% | −0.316 EUR | Silne sprzedaj | 5.28K | 33.296K | 891.919M EUR | — | — | — | |
1.245 EUR | −2.35% | −0.030 EUR | Silne sprzedaj | 0 | 0 | 81.354M EUR | 7.24 | 0.18 EUR | 99 | |
58.50 EUR | 0.00% | 0.00 EUR | Silne kup | 11.936K | 698.256K | 57.167B EUR | 12.23 | 4.78 EUR | 99.637K | |
BBGLABIOGAIA AB B O.N. | 8.880 EUR | 7.05% | 0.585 EUR | Silne kup | 0 | 0 | 896.349M EUR | 25.66 | 0.33 EUR | 212 |
BBIG1BIO-GATE AG O.N. | 2.52 EUR | 0.00% | 0.00 EUR | Neutralnie | 0 | 0 | 19.71M EUR | — | −0.20 EUR | — |
42.5 EUR | 0.00% | 0.0 EUR | Kup | 0 | 0 | 1.508B EUR | — | −1.75 EUR | 1.967K | |
104.34 EUR | 0.89% | 0.92 EUR | Kup | 0 | 0 | 19.439B EUR | 266.57 | 0.46 EUR | 3.045K | |
BBNNBRAIN BIOTEC NA O.N. | 6.64 EUR | 7.10% | 0.44 EUR | Silne kup | 200 | 1.328K | 144.193M EUR | — | −0.30 EUR | 309 |
231.30 EUR | 2.25% | 5.10 EUR | Neutralnie | 48 | 11.102K | 66.219B EUR | 44.85 | 5.10 EUR | 77K | |
69.70 EUR | 0.77% | 0.53 EUR | Kup | 405 | 28.229K | 147.749B EUR | 25.15 | 2.79 EUR | — | |
30.87 EUR | 1.91% | 0.58 EUR | Neutralnie | 808 | 24.943K | 2.183B EUR | — | −1.16 EUR | 759 | |
BBXTBIONXT SOLUTIONS INC. | 0.3220 EUR | 0.16% | 0.0005 EUR | Sprzedaj | 0 | 0 | 32.871M EUR | — | −0.13 EUR | — |
66.0 EUR | 0.76% | 0.5 EUR | Kup | 0 | 0 | 1.124B EUR | 28.54 | 2.29 EUR | 290 | |
111.40 EUR | −0.67% | −0.75 EUR | Sprzedaj | 0 | 0 | 23.585B EUR | 38.47 | 2.93 EUR | 14.572K | |
28.35 EUR | −2.78% | −0.81 EUR | Sprzedaj | 80 | 2.268K | 55.051B EUR | 134.19 | 0.22 EUR | 16.458K | |
245.45 EUR | −0.97% | −2.40 EUR | Sprzedaj | 494 | 121.252K | 179.019B EUR | 27.53 | 9.18 EUR | — | |
99.31 EUR | −0.37% | −0.37 EUR | Neutralnie | 0 | 0 | 38.438B EUR | 193.57 | 0.60 EUR | 6.3K | |
37.76 EUR | −3.33% | −1.30 EUR | Silne sprzedaj | 60 | 2.266K | 2.093B EUR | — | — | — | |
6.00 EUR | 1.69% | 0.10 EUR | Sprzedaj | 0 | 0 | 2.404B EUR | — | −0.15 EUR | 6.987K | |
37.80 EUR | −1.31% | −0.50 EUR | Kup | 0 | 0 | 749.742M EUR | — | — | 15.9K | |
35.110 EUR | 0.01% | 0.005 EUR | Kup | 0 | 0 | 7.633B EUR | — | −3.89 EUR | 15K | |
EE8XELEXXION AG | 0.230 EUR | −21.23% | −0.062 EUR | Neutralnie | 0 | 0 | 3.068M EUR | — | — | — |
EECX1EPIGENOMICS AG NA O.N. | 1.362 EUR | 0.74% | 0.010 EUR | Sprzedaj | 24 | 33 | 6.058M EUR | — | −1.81 EUR | 32 |
52.90 EUR | 0.34% | 0.18 EUR | Sprzedaj | 0 | 0 | 15.377B EUR | 80.55 | 0.67 EUR | 11.322K | |
6.740 EUR | 1.20% | 0.080 EUR | Kup | 0 | 0 | 2.594B EUR | 35.26 | 0.20 EUR | 4.826K | |
173.20 EUR | −1.11% | −1.95 EUR | Kup | 30 | 5.196K | 78.128B EUR | 43.78 | 4.05 EUR | 182.684K | |
EEUZECKERT+ZIEGLER AG O.N. | 55.90 EUR | −0.09% | −0.05 EUR | Kup | 76 | 4.248K | 1.162B EUR | 40.78 | 1.38 EUR | 866 |
18.445 EUR | −0.89% | −0.165 EUR | Neutralnie | 771 | 14.221K | 3.326B EUR | — | −1.02 EUR | 4.198K | |
74.06 EUR | −1.58% | −1.19 EUR | Neutralnie | 505 | 37.4K | 45.592B EUR | 33.05 | 2.31 EUR | — | |
35.22 EUR | −0.23% | −0.08 EUR | Sprzedaj | 0 | 0 | 2.981B EUR | 25.80 | 1.37 EUR | 22.028K | |
27.49 EUR | 1.07% | 0.29 EUR | Kup | 13.655K | 375.376K | 15.121B EUR | 9.38 | 2.91 EUR | 316.078K | |
FFUPFUJI PHARMA CO.LTD. | 7.15 EUR | −1.38% | −0.10 EUR | Sprzedaj | 0 | 0 | 178.184M EUR | 9.30 | 0.78 EUR | 1.56K |
FFYBFORMYCON AG | 80.3 EUR | −0.62% | −0.5 EUR | Sprzedaj | 250 | 20.075K | 1.218B EUR | 13.22 | 6.21 EUR | 171 |
80.29 EUR | −0.38% | −0.31 EUR | Silne kup | 205 | 16.459K | 100.993B EUR | 23.74 | 3.43 EUR | — | |
GGMEGERATHERM O.N. | 5.92 EUR | −0.67% | −0.04 EUR | Kup | 0 | 0 | 33.214M EUR | — | −0.02 EUR | — |
16.72 EUR | 2.20% | 0.36 EUR | Silne kup | 4.764K | 79.654K | 66.651B EUR | 4.13 | 4.05 EUR | — | |
21.47 EUR | −0.97% | −0.21 EUR | Kup | 0 | 0 | 5.861B EUR | 27.14 | 0.82 EUR | 11.082K | |
HHAEKHAEMATO AG INH O.N. | 22.0 EUR | 0.00% | 0.0 EUR | Kup | 0 | 0 | 115.15M EUR | 319.30 | 0.07 EUR | — |
HHPHAHEIDELBERG PHARMA AG O.N. | 4.85 EUR | −3.00% | −0.15 EUR | Silne sprzedaj | 0 | 0 | 232.922M EUR | — | −0.60 EUR | 96 |
27.0 EUR | 1.50% | 0.4 EUR | Kup | 0 | 0 | 2.17B EUR | 23.35 | 1.13 EUR | 2.784K | |
267.20 EUR | 0.15% | 0.40 EUR | Kup | 0 | 0 | 38.706B EUR | 14.58 | 20.08 EUR | 9.61K | |
196.36 EUR | −0.47% | −0.92 EUR | Kup | 5 | 982 | 30.609B EUR | — | −26.99 EUR | 9.8K | |
230.05 EUR | −1.27% | −2.95 EUR | Sprzedaj | 0 | 0 | 82.037B EUR | 68.43 | 3.48 EUR | — | |
460.40 EUR | 3.78% | 16.75 EUR | Silne kup | 96 | 44.198K | 37.492B EUR | 59.30 | 7.61 EUR | — | |
JJELJEOL -JAPAN EL.OPT.- | 27.8 EUR | 0.72% | 0.2 EUR | Kup | 0 | 0 | 1.418B EUR | 12.65 | 2.19 EUR | 3.291K |
JJMDJP.MEDICAL DY.MARK. | 6.85 EUR | 4.58% | 0.30 EUR | Kup | 0 | 0 | 177.067M EUR | 14.99 | 0.45 EUR | 474 |
151.64 EUR | −0.55% | −0.84 EUR | Sprzedaj | 199 | 30.176K | 398.227B EUR | 24.27 | — | — | |
3.48 EUR | −3.33% | −0.12 EUR | Sprzedaj | 0 | 0 | 45.177M EUR | — | −0.06 EUR | 259 | |
313.95 EUR | 0.19% | 0.60 EUR | Sprzedaj | 165 | 51.802K | 310.778B EUR | 48.69 | — | — | |
MMDG1MEDIGENE AG NA O.N. | 2.08 EUR | −0.95% | −0.02 EUR | Silne sprzedaj | 1.75K | 3.64K | 52.564M EUR | 5.37 | 0.39 EUR | 64 |
MMFYMOCHIDA PHARM. | 23.0 EUR | −2.54% | −0.6 EUR | Silne sprzedaj | 0 | 0 | 911.103M EUR | 14.82 | 1.62 EUR | 1.544K |
MMLIMESA LABS INC. | 166 EUR | −8.29% | −15 EUR | Sprzedaj | 0 | 0 | 895.232M EUR | — | −0.26 EUR | 681 |
19.250 EUR | 2.34% | 0.440 EUR | Kup | 200 | 3.85K | 650.386M EUR | — | −25.23 EUR | 732 | |
182.85 EUR | −0.84% | −1.55 EUR | Sprzedaj | 546 | 99.836K | 80.13B EUR | 23.09 | 7.99 EUR | 60.334K | |
1446.0 EUR | −1.47% | −21.5 EUR | Kup | 0 | 0 | 32.344B EUR | 43.07 | 37.70 EUR | 17.8K | |
129.00 EUR | 0.30% | 0.38 EUR | Kup | 1.048K | 135.192K | 289.036B EUR | 39.29 | 3.29 EUR | 54.393K | |
3.40 EUR | −7.10% | −0.26 EUR | Kup | 2.59K | 8.806K | 62.709M EUR | — | −0.85 EUR | — | |
17.310 EUR | −0.09% | −0.015 EUR | Neutralnie | 0 | 0 | 22.222B EUR | 26.20 | 0.66 EUR | 31.557K | |
19.5 EUR | 0.00% | 0.0 EUR | Sprzedaj | 0 | 0 | 9.731B EUR | 12.15 | 1.64 EUR | 3.687K | |
PPA8PAION O.N | 0.791 EUR | −3.54% | −0.029 EUR | Kup | 0 | 0 | 58.496M EUR | — | −0.02 EUR | 56 |
40.58 EUR | −0.88% | −0.36 EUR | Sprzedaj | 5.724K | 232.28K | 229.032B EUR | 8.02 | 5.25 EUR | — | |
16.188 EUR | −0.04% | −0.006 EUR | Kup | 887 | 14.359K | 14.301B EUR | 4.99 | 3.40 EUR | 78.189K | |
128.36 EUR | −0.80% | −1.04 EUR | Neutralnie | 0 | 0 | 16.241B EUR | 29.05 | 4.89 EUR | 16.7K | |
PPSGPHARMASGP HOLDING SE O.N. | 25.7 EUR | 0.39% | 0.1 EUR | Kup | 0 | 0 | 309.6M EUR | 27.92 | 0.92 EUR | 66 |
PPSHSERNOVA CORP. | 0.7480 EUR | −2.29% | −0.0175 EUR | Sprzedaj | 16.5K | 12.342K | 225.496M EUR | — | −0.07 EUR | — |
45.73 EUR | −0.44% | −0.20 EUR | Sprzedaj | 0 | 0 | 10.44B EUR | 24.50 | 2.08 EUR | 6.028K | |
715.9 EUR | −0.71% | −5.1 EUR | Kup | 23 | 16.466K | 79.275B EUR | 20.22 | 37.98 EUR | 11.851K | |
204.40 EUR | −0.41% | −0.85 EUR | Sprzedaj | 30 | 6.132K | 30.335B EUR | 40.01 | 5.18 EUR | 8.16K | |
35.365 EUR | −1.57% | −0.565 EUR | Sprzedaj | 0 | 0 | 21.667B EUR | 33.21 | 1.18 EUR | 66 | |
SSBSSTRATEC SE NA O.N. | 87.4 EUR | −0.34% | −0.3 EUR | Kup | 0 | 0 | 1.07B EUR | 37.66 | 2.34 EUR | 1.319K |
44.0 EUR | 1.38% | 0.6 EUR | Neutralnie | 0 | 0 | 13.197B EUR | 9.21 | 4.81 EUR | 5.693K | |
87.50 EUR | 2.22% | 1.90 EUR | Sprzedaj | 1.312K | 114.8K | 106.357B EUR | — | 5.37 EUR | — | |
374.0 EUR | 0.27% | 1.0 EUR | Kup | 6 | 2.244K | 28.699B EUR | — | 8.75 EUR | — | |
6.80 EUR | 0.00% | 0.00 EUR | Sprzedaj | 0 | 0 | 2.701B EUR | — | −0.17 EUR | 4.315K | |
TT5OBIOXXMED AG INH O.N. | 3.20 EUR | −1.84% | −0.06 EUR | Kup | 0 | 0 | 16.786M EUR | — | — | — |
70.0 EUR | −4.11% | −3.0 EUR | Silne sprzedaj | 0 | 0 | 11.06B EUR | 48.62 | 1.56 EUR | 3K | |
TTF2TAKARA BIO INC. | 11.9 EUR | 0.00% | 0.0 EUR | Sprzedaj | 0 | 0 | 1.461B EUR | 11.10 | 1.08 EUR | 1.666K |
29.39 EUR | −0.17% | −0.05 EUR | Kup | 0 | 0 | 46.103B EUR | 23.86 | 1.27 EUR | 47.347K |