Rynki Giełda Niemiecka Sektory na giełdzie niemieckiej Technologie medyczne (Sektor)

Technologie medyczne (Sektor)

111

Akcje giełdowe

845

Wolumen

−0.19%

Zmiana

Spółki

Branża

Symbol	Cena	Zmiana % 1 Dzień	Zmiana 1 Dzień	Ocena techniczna 1 Dzień	Wolumen 1 Dzień	Wolumen * Cena 1 Dzień	Kapitalizacja rynkowa	Cena/Zysk (TTM)	Zysk na akcję (TTM)	Pracownicy
0QF^{MODERNA INC. REGISTERED SHARES DL-,0001}	157.18 EUR	−2.36%	−3.80 EUR	Sprzedaj	13	2.043K	60.992B EUR	6.24	29.94 EUR	2.7K
0YX^{SYSMEX CORP.}	60.5 EUR	−4.72%	−3.0 EUR	Kup	0	0	12.941B EUR	41.28	1.54 EUR	8.771K
11OK^{AVON PROTECTION PLC LS 1}	10.8 EUR	0.00%	0.0 EUR	Sprzedaj	0	0	334.662M EUR	—	−0.19 EUR	1.007K
227N^{CANNOVUM AG INH O.N.}	5.20 EUR	−0.19%	−0.01 EUR	Kup	945	4.914K	—	—	—	—
22GY^{PHC HOLDINGS CORP.}	10.8 EUR	0.93%	0.1 EUR	Kup	0	0	1.35B EUR	—	−1.27 EUR	9.374K
2M6^{MEDTRONIC PLC DL-,0001}	79.94 EUR	0.18%	0.14 EUR	Kup	2.931K	234.304K	105.719B EUR	26.61	3.27 EUR	95K
46K^{IRADIMED CORP. DL-,0001}	37.0 EUR	−2.12%	−0.8 EUR	Kup	0	0	467.733M EUR	39.97	0.96 EUR	—
4AB^{ABBVIE INC. DL-,01}	135.08 EUR	−0.62%	−0.84 EUR	Sprzedaj	152	20.532K	239.126B EUR	19.43	7.69 EUR	50K
56S1^{SARTOR.STED.B. EO-,20}	352.8 EUR	0.80%	2.8 EUR	Silne kup	0	0	32.539B EUR	—	8.64 EUR	—
5CV^{CUREVAC NV}	8.706 EUR	−11.88%	−1.174 EUR	Sprzedaj	40.193K	349.92K	1.849B EUR	—	−0.70 EUR	884
55FR^{MENICON CO.LTD}	19.9 EUR	0.00%	0.0 EUR	Kup	0	0	1.53B EUR	31.65	0.68 EUR	3.908K
6MK^{MERCK & CO INC}	96.7 EUR	−0.41%	−0.4 EUR	Sprzedaj	0	0	245.925B EUR	18.24	5.38 EUR	—
66QC^{TOWA PHARMA. CO.}	14.0 EUR	0.72%	0.1 EUR	Sprzedaj	0	0	690.321M EUR	10.60	1.34 EUR	4.078K
7XP^{ORGANON + CO. DL -,01}	27.545 EUR	−0.05%	−0.015 EUR	Sprzedaj	19	523	7.015B EUR	7.45	4.06 EUR	9.3K
888Q^{4BASEBIO PLC EO 1}	8.20 EUR	0.61%	0.05 EUR	Kup	2.274K	18.647K	102.146M EUR	—	−0.38 EUR	—
9VC^{ATAI LIFE SCIENCES BV EO1}	1.7505 EUR	−4.99%	−0.0920 EUR	Sprzedaj	0	0	298.495M EUR	—	−1.27 EUR	81
AAAQ1^{AAP IMPLANTATE AG O.N.}	1.41 EUR	9.30%	0.12 EUR	Kup	0	0	9.463M EUR	—	—	109
ABL^{ABBOTT LABS}	104.50 EUR	0.93%	0.96 EUR	Kup	133	13.899K	180.046B EUR	28.39	—	—
AFW^{ALIGN TECHNOLOGY DL-,0001}	320.00 EUR	0.23%	0.75 EUR	Kup	80	25.6K	24.942B EUR	74.42	4.33 EUR	—
AFX^{CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.}	134.30 EUR	−2.50%	−3.45 EUR	Kup	127	17.056K	12.343B EUR	41.92	3.29 EUR	4.224K
AMG^{AMGEN INC. DL-,0001}	227.80 EUR	−0.39%	−0.90 EUR	Sprzedaj	350	79.73K	121.317B EUR	20.25	11.42 EUR	—
AAPPH^{APONTIS PHARM. AG INH ON}	8.38 EUR	−0.24%	−0.02 EUR	Kup	0	0	70.55M EUR	18.78	0.45 EUR	—
AYJ^{VALNEVA SE ACTIONS AU PORTEUR EO -,15}	6.306 EUR	−4.77%	−0.316 EUR	Silne sprzedaj	5.28K	33.296K	891.919M EUR	—	—	—
B8F^{BIOFRONTERA AG NA O.N.}	1.245 EUR	−2.35%	−0.030 EUR	Silne sprzedaj	0	0	81.354M EUR	7.24	0.18 EUR	99
BAYN^{BAYER AG NA O.N.}	58.50 EUR	0.00%	0.00 EUR	Silne kup	11.936K	698.256K	57.167B EUR	12.23	4.78 EUR	99.637K
BBGLA^{BIOGAIA AB B O.N.}	8.880 EUR	7.05%	0.585 EUR	Silne kup	0	0	896.349M EUR	25.66	0.33 EUR	212
BBIG1^{BIO-GATE AG O.N.}	2.52 EUR	0.00%	0.00 EUR	Neutralnie	0	0	19.71M EUR	—	−0.20 EUR	—
BIO^{BIOTEST AG ST O.N.}	42.5 EUR	0.00%	0.0 EUR	Kup	0	0	1.508B EUR	—	−1.75 EUR	1.967K
BM8^{BIOMARIN PHAR. DL-,001}	104.34 EUR	0.89%	0.92 EUR	Kup	0	0	19.439B EUR	266.57	0.46 EUR	3.045K
BBNN^{BRAIN BIOTEC NA O.N.}	6.64 EUR	7.10%	0.44 EUR	Silne kup	200	1.328K	144.193M EUR	—	−0.30 EUR	309
BOX^{BECTON, DICKINSON DL 1}	231.30 EUR	2.25%	5.10 EUR	Neutralnie	48	11.102K	66.219B EUR	44.85	5.10 EUR	77K
BRM^{BRISTOL-MYERS SQUIBBDL-10}	69.70 EUR	0.77%	0.53 EUR	Kup	405	28.229K	147.749B EUR	25.15	2.79 EUR	—
BV3^{BAVARIAN NOR NAM. DK 10}	30.87 EUR	1.91%	0.58 EUR	Neutralnie	808	24.943K	2.183B EUR	—	−1.16 EUR	759
BBXT^{BIONXT SOLUTIONS INC.}	0.3220 EUR	0.16%	0.0005 EUR	Sprzedaj	0	0	32.871M EUR	—	−0.13 EUR	—
C43^{COSMO PHARMACEUT. EO-,26}	66.0 EUR	0.76%	0.5 EUR	Kup	0	0	1.124B EUR	28.54	2.29 EUR	290
CBHD^{COLOPLAST NAM. B DK 1}	111.40 EUR	−0.67%	−0.75 EUR	Sprzedaj	0	0	23.585B EUR	38.47	2.93 EUR	14.572K
D4S^{DAIICHI SANKYO CO. LTD}	28.35 EUR	−2.78%	−0.81 EUR	Sprzedaj	80	2.268K	55.051B EUR	134.19	0.22 EUR	16.458K
DAP^{DANAHER CORP. REGISTERED SHARES DL -,01}	245.45 EUR	−0.97%	−2.40 EUR	Sprzedaj	494	121.252K	179.019B EUR	27.53	9.18 EUR	—
DC4^{DEXCOM INC. DL-,001}	99.31 EUR	−0.37%	−0.37 EUR	Neutralnie	0	0	38.438B EUR	193.57	0.60 EUR	6.3K
DMP^{DERMAPHARM HLDG INH O.N.}	37.76 EUR	−3.33%	−1.30 EUR	Silne sprzedaj	60	2.266K	2.093B EUR	—	—	—
DPM^{SUMITOMO PHARMA CO. LTD.}	6.00 EUR	1.69%	0.10 EUR	Sprzedaj	0	0	2.404B EUR	—	−0.15 EUR	6.987K
DRW8^{DRAEGERWERK ST.A.O.N.}	37.80 EUR	−1.31%	−0.50 EUR	Kup	0	0	749.742M EUR	—	—	15.9K
DY2^{DENTSPLY SIRONA DL-,01}	35.110 EUR	0.01%	0.005 EUR	Kup	0	0	7.633B EUR	—	−3.89 EUR	15K
EE8X^{ELEXXION AG}	0.230 EUR	−21.23%	−0.062 EUR	Neutralnie	0	0	3.068M EUR	—	—	—
EECX1^{EPIGENOMICS AG NA O.N.}	1.362 EUR	0.74%	0.010 EUR	Sprzedaj	24	33	6.058M EUR	—	−1.81 EUR	32
EII^{EISAI CO. LTD}	52.90 EUR	0.34%	0.18 EUR	Sprzedaj	0	0	15.377B EUR	80.55	0.67 EUR	11.322K
EJXB^{ELEKTA AB B SK 2}	6.740 EUR	1.20%	0.080 EUR	Kup	0	0	2.594B EUR	35.26	0.20 EUR	4.826K
ESL^{ESSILORLUXO. INH. EO -,18}	173.20 EUR	−1.11%	−1.95 EUR	Kup	30	5.196K	78.128B EUR	43.78	4.05 EUR	182.684K
EEUZ^{ECKERT+ZIEGLER AG O.N.}	55.90 EUR	−0.09%	−0.05 EUR	Kup	76	4.248K	1.162B EUR	40.78	1.38 EUR	866
EVT^{EVOTEC SE INH O.N.}	18.445 EUR	−0.89%	−0.165 EUR	Neutralnie	771	14.221K	3.326B EUR	—	−1.02 EUR	4.198K
EWL^{EDWARDS LIFESCIENCES}	74.06 EUR	−1.58%	−1.19 EUR	Neutralnie	505	37.4K	45.592B EUR	33.05	2.31 EUR	—
FIE^{FIELMANN AG O.N.}	35.22 EUR	−0.23%	−0.08 EUR	Sprzedaj	0	0	2.981B EUR	25.80	1.37 EUR	22.028K
FRE^{FRESENIUS SE+CO.KGAA O.N.}	27.49 EUR	1.07%	0.29 EUR	Kup	13.655K	375.376K	15.121B EUR	9.38	2.91 EUR	316.078K
FFUP^{FUJI PHARMA CO.LTD.}	7.15 EUR	−1.38%	−0.10 EUR	Sprzedaj	0	0	178.184M EUR	9.30	0.78 EUR	1.56K
FFYB^{FORMYCON AG}	80.3 EUR	−0.62%	−0.5 EUR	Sprzedaj	250	20.075K	1.218B EUR	13.22	6.21 EUR	171
GIS^{GILEAD SCIENCES DL-,001}	80.29 EUR	−0.38%	−0.31 EUR	Silne kup	205	16.459K	100.993B EUR	23.74	3.43 EUR	—
GGME^{GERATHERM O.N.}	5.92 EUR	−0.67%	−0.04 EUR	Kup	0	0	33.214M EUR	—	−0.02 EUR	—
GS71^{GSK PLC LS-,3125}	16.72 EUR	2.20%	0.36 EUR	Silne kup	4.764K	79.654K	66.651B EUR	4.13	4.05 EUR	—
GTN^{GETINGE AB B FR. SK-,50}	21.47 EUR	−0.97%	−0.21 EUR	Kup	0	0	5.861B EUR	27.14	0.82 EUR	11.082K
HHAEK^{HAEMATO AG INH O.N.}	22.0 EUR	0.00%	0.0 EUR	Kup	0	0	115.15M EUR	319.30	0.07 EUR	—
HHPHA^{HEIDELBERG PHARMA AG O.N.}	4.85 EUR	−3.00%	−0.15 EUR	Silne sprzedaj	0	0	232.922M EUR	—	−0.60 EUR	96
HPX^{HISAMITSU PHARMA.}	27.0 EUR	1.50%	0.4 EUR	Kup	0	0	2.17B EUR	23.35	1.13 EUR	2.784K
IDP^{BIOGEN INC. DL -,0005}	267.20 EUR	0.15%	0.40 EUR	Kup	0	0	38.706B EUR	14.58	20.08 EUR	9.61K
ILU^{ILLUMINA INC. DL-,01}	196.36 EUR	−0.47%	−0.92 EUR	Kup	5	982	30.609B EUR	—	−26.99 EUR	9.8K
IUI1^{INTUITIVE SURGIC. DL-,001}	230.05 EUR	−1.27%	−2.95 EUR	Sprzedaj	0	0	82.037B EUR	68.43	3.48 EUR	—
IX1^{IDEXX LABS INC. DL-,10}	460.40 EUR	3.78%	16.75 EUR	Silne kup	96	44.198K	37.492B EUR	59.30	7.61 EUR	—
JJEL^{JEOL -JAPAN EL.OPT.-}	27.8 EUR	0.72%	0.2 EUR	Kup	0	0	1.418B EUR	12.65	2.19 EUR	3.291K
JJMD^{JP.MEDICAL DY.MARK.}	6.85 EUR	4.58%	0.30 EUR	Kup	0	0	177.067M EUR	14.99	0.45 EUR	474
JNJ^{JOHNSON + JOHNSON DL 1}	151.64 EUR	−0.55%	−0.84 EUR	Sprzedaj	199	30.176K	398.227B EUR	24.27	—	—
L2T1^{LIFEVANTAGE CORP.}	3.48 EUR	−3.33%	−0.12 EUR	Sprzedaj	0	0	45.177M EUR	—	−0.06 EUR	259
LLY^{ELI LILLY}	313.95 EUR	0.19%	0.60 EUR	Sprzedaj	165	51.802K	310.778B EUR	48.69	—	—
MMDG1^{MEDIGENE AG NA O.N.}	2.08 EUR	−0.95%	−0.02 EUR	Silne sprzedaj	1.75K	3.64K	52.564M EUR	5.37	0.39 EUR	64
MMFY^{MOCHIDA PHARM.}	23.0 EUR	−2.54%	−0.6 EUR	Silne sprzedaj	0	0	911.103M EUR	14.82	1.62 EUR	1.544K
MMLI^{MESA LABS INC.}	166 EUR	−8.29%	−15 EUR	Sprzedaj	0	0	895.232M EUR	—	−0.26 EUR	681
MOR^{MORPHOSYS AG O.N.}	19.250 EUR	2.34%	0.440 EUR	Kup	200	3.85K	650.386M EUR	—	−25.23 EUR	732
MRK^{MERCK KGAA O.N.}	182.85 EUR	−0.84%	−1.55 EUR	Sprzedaj	546	99.836K	80.13B EUR	23.09	7.99 EUR	60.334K
MTO^{METTLER-TOLEDO INTL}	1446.0 EUR	−1.47%	−21.5 EUR	Kup	0	0	32.344B EUR	43.07	37.70 EUR	17.8K
NOVC^{NOVO-NORDISK NAM.B DK-,20}	129.00 EUR	0.30%	0.38 EUR	Kup	1.048K	135.192K	289.036B EUR	39.29	3.29 EUR	54.393K
NP5^{NEWRON PHARMACEUT. EO-,20}	3.40 EUR	−7.10%	−0.26 EUR	Kup	2.59K	8.806K	62.709M EUR	—	−0.85 EUR	—
OLY1^{OLYMPUS CORP.}	17.310 EUR	−0.09%	−0.015 EUR	Neutralnie	0	0	22.222B EUR	26.20	0.66 EUR	31.557K
ON4^{ONO PHARMACEUT.}	19.5 EUR	0.00%	0.0 EUR	Sprzedaj	0	0	9.731B EUR	12.15	1.64 EUR	3.687K
PPA8^{PAION O.N}	0.791 EUR	−3.54%	−0.029 EUR	Kup	0	0	58.496M EUR	—	−0.02 EUR	56
PFE^{PFIZER INC. DL-,05}	40.58 EUR	−0.88%	−0.36 EUR	Sprzedaj	5.724K	232.28K	229.032B EUR	8.02	5.25 EUR	—
PHI1^{KONINKL. PHILIPS EO -,20}	16.188 EUR	−0.04%	−0.006 EUR	Kup	887	14.359K	14.301B EUR	4.99	3.40 EUR	78.189K
PKN^{PERKINELMER INC. DL 1}	128.36 EUR	−0.80%	−1.04 EUR	Neutralnie	0	0	16.241B EUR	29.05	4.89 EUR	16.7K
PPSG^{PHARMASGP HOLDING SE O.N.}	25.7 EUR	0.39%	0.1 EUR	Kup	0	0	309.6M EUR	27.92	0.92 EUR	66
PPSH^{SERNOVA CORP.}	0.7480 EUR	−2.29%	−0.0175 EUR	Sprzedaj	16.5K	12.342K	225.496M EUR	—	−0.07 EUR	—
QIA^{QIAGEN NV EO -,01}	45.73 EUR	−0.44%	−0.20 EUR	Sprzedaj	0	0	10.44B EUR	24.50	2.08 EUR	6.028K
RGO^{REGENERON PHARMAC.DL-,001}	715.9 EUR	−0.71%	−5.1 EUR	Kup	23	16.466K	79.275B EUR	20.22	37.98 EUR	11.851K
RME^{RESMED INC. DL-,004}	204.40 EUR	−0.41%	−0.85 EUR	Sprzedaj	30	6.132K	30.335B EUR	40.01	5.18 EUR	8.16K
RPD^{ROYALTY PHARMA OA DL-0001}	35.365 EUR	−1.57%	−0.565 EUR	Sprzedaj	0	0	21.667B EUR	33.21	1.18 EUR	66
SSBS^{STRATEC SE NA O.N.}	87.4 EUR	−0.34%	−0.3 EUR	Kup	0	0	1.07B EUR	37.66	2.34 EUR	1.319K
SH0^{SHIONOGI + CO. LTD}	44.0 EUR	1.38%	0.6 EUR	Neutralnie	0	0	13.197B EUR	9.21	4.81 EUR	5.693K
SNW^{SANOFI SA INHABER EO 2}	87.50 EUR	2.22%	1.90 EUR	Sprzedaj	1.312K	114.8K	106.357B EUR	—	5.37 EUR	—
SRT^{SARTORIUS AG O.N.}	374.0 EUR	0.27%	1.0 EUR	Kup	6	2.244K	28.699B EUR	—	8.75 EUR	—
SZD^{SANTEN PHARMA.}	6.80 EUR	0.00%	0.00 EUR	Sprzedaj	0	0	2.701B EUR	—	−0.17 EUR	4.315K
TT5O^{BIOXXMED AG INH O.N.}	3.20 EUR	−1.84%	−0.06 EUR	Kup	0	0	16.786M EUR	—	—	—
TE1^{BIO-TECHNE CORP. DL-,01}	70.0 EUR	−4.11%	−3.0 EUR	Silne sprzedaj	0	0	11.06B EUR	48.62	1.56 EUR	3K
TTF2^{TAKARA BIO INC.}	11.9 EUR	0.00%	0.0 EUR	Sprzedaj	0	0	1.461B EUR	11.10	1.08 EUR	1.666K
TKD^{TAKEDA PHARM.CO.LTD.}	29.39 EUR	−0.17%	−0.05 EUR	Kup	0	0	46.103B EUR	23.86	1.27 EUR	47.347K