Technologie medyczne (Sektor)

111
Akcje giełdowe
4564.679B
Mkt Cap
845
Wolumen
−0.19%
Zmiana
−2.98%
Wyniki miesięczne
+11.38%
Wyniki roczne
−1.56%
Wyniki, YTD
Spółki
Branża
Symbol
Cena
Zmiana % 1 Dzień
Zmiana 1 Dzień
Ocena techniczna 1 Dzień
Wolumen 1 Dzień
Wolumen * Cena 1 Dzień
Kapitalizacja rynkowa
Cena/Zysk
(TTM)
Zysk na akcję
(TTM)
Pracownicy
0QFMODERNA INC. REGISTERED SHARES DL-,0001
157.18 EUR−2.36%−3.80 EUR
Sprzedaj
132.043K60.992B EUR6.2429.94 EUR2.7K
0YXSYSMEX CORP.
60.5 EUR−4.72%−3.0 EUR
Kup
0012.941B EUR41.281.54 EUR8.771K
1OKAVON PROTECTION PLC LS 1
10.8 EUR0.00%0.0 EUR
Sprzedaj
00334.662M EUR−0.19 EUR1.007K
27NCANNOVUM AG INH O.N.
5.20 EUR−0.19%−0.01 EUR
Kup
9454.914K
2GYPHC HOLDINGS CORP.
10.8 EUR0.93%0.1 EUR
Kup
001.35B EUR−1.27 EUR9.374K
2M6MEDTRONIC PLC DL-,0001
79.94 EUR0.18%0.14 EUR
Kup
2.931K234.304K105.719B EUR26.613.27 EUR95K
46KIRADIMED CORP. DL-,0001
37.0 EUR−2.12%−0.8 EUR
Kup
00467.733M EUR39.970.96 EUR
4ABABBVIE INC. DL-,01
135.08 EUR−0.62%−0.84 EUR
Sprzedaj
15220.532K239.126B EUR19.437.69 EUR50K
56S1SARTOR.STED.B. EO-,20
352.8 EUR0.80%2.8 EUR
Silne kup
0032.539B EUR8.64 EUR
5CVCUREVAC NV
8.706 EUR−11.88%−1.174 EUR
Sprzedaj
40.193K349.92K1.849B EUR−0.70 EUR884
5FRMENICON CO.LTD
19.9 EUR0.00%0.0 EUR
Kup
001.53B EUR31.650.68 EUR3.908K
6MKMERCK & CO INC
96.7 EUR−0.41%−0.4 EUR
Sprzedaj
00245.925B EUR18.245.38 EUR
6QCTOWA PHARMA. CO.
14.0 EUR0.72%0.1 EUR
Sprzedaj
00690.321M EUR10.601.34 EUR4.078K
7XPORGANON + CO. DL -,01
27.545 EUR−0.05%−0.015 EUR
Sprzedaj
195237.015B EUR7.454.06 EUR9.3K
88Q4BASEBIO PLC EO 1
8.20 EUR0.61%0.05 EUR
Kup
2.274K18.647K102.146M EUR−0.38 EUR
9VCATAI LIFE SCIENCES BV EO1
1.7505 EUR−4.99%−0.0920 EUR
Sprzedaj
00298.495M EUR−1.27 EUR81
AAQ1AAP IMPLANTATE AG O.N.
1.41 EUR9.30%0.12 EUR
Kup
009.463M EUR109
ABLABBOTT LABS
104.50 EUR0.93%0.96 EUR
Kup
13313.899K180.046B EUR28.39
AFWALIGN TECHNOLOGY DL-,0001
320.00 EUR0.23%0.75 EUR
Kup
8025.6K24.942B EUR74.424.33 EUR
AFXCARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
134.30 EUR−2.50%−3.45 EUR
Kup
12717.056K12.343B EUR41.923.29 EUR4.224K
AMGAMGEN INC. DL-,0001
227.80 EUR−0.39%−0.90 EUR
Sprzedaj
35079.73K121.317B EUR20.2511.42 EUR
APPHAPONTIS PHARM. AG INH ON
8.38 EUR−0.24%−0.02 EUR
Kup
0070.55M EUR18.780.45 EUR
AYJVALNEVA SE ACTIONS AU PORTEUR EO -,15
6.306 EUR−4.77%−0.316 EUR
Silne sprzedaj
5.28K33.296K891.919M EUR
B8FBIOFRONTERA AG NA O.N.
1.245 EUR−2.35%−0.030 EUR
Silne sprzedaj
0081.354M EUR7.240.18 EUR99
BAYNBAYER AG NA O.N.
58.50 EUR0.00%0.00 EUR
Silne kup
11.936K698.256K57.167B EUR12.234.78 EUR99.637K
BGLABIOGAIA AB B O.N.
8.880 EUR7.05%0.585 EUR
Silne kup
00896.349M EUR25.660.33 EUR212
BIG1BIO-GATE AG O.N.
2.52 EUR0.00%0.00 EUR
Neutralnie
0019.71M EUR−0.20 EUR
BIOBIOTEST AG ST O.N.
42.5 EUR0.00%0.0 EUR
Kup
001.508B EUR−1.75 EUR1.967K
BM8BIOMARIN PHAR. DL-,001
104.34 EUR0.89%0.92 EUR
Kup
0019.439B EUR266.570.46 EUR3.045K
BNNBRAIN BIOTEC NA O.N.
6.64 EUR7.10%0.44 EUR
Silne kup
2001.328K144.193M EUR−0.30 EUR309
BOXBECTON, DICKINSON DL 1
231.30 EUR2.25%5.10 EUR
Neutralnie
4811.102K66.219B EUR44.855.10 EUR77K
BRMBRISTOL-MYERS SQUIBBDL-10
69.70 EUR0.77%0.53 EUR
Kup
40528.229K147.749B EUR25.152.79 EUR
BV3BAVARIAN NOR NAM. DK 10
30.87 EUR1.91%0.58 EUR
Neutralnie
80824.943K2.183B EUR−1.16 EUR759
BXTBIONXT SOLUTIONS INC.
0.3220 EUR0.16%0.0005 EUR
Sprzedaj
0032.871M EUR−0.13 EUR
C43COSMO PHARMACEUT. EO-,26
66.0 EUR0.76%0.5 EUR
Kup
001.124B EUR28.542.29 EUR290
CBHDCOLOPLAST NAM. B DK 1
111.40 EUR−0.67%−0.75 EUR
Sprzedaj
0023.585B EUR38.472.93 EUR14.572K
D4SDAIICHI SANKYO CO. LTD
28.35 EUR−2.78%−0.81 EUR
Sprzedaj
802.268K55.051B EUR134.190.22 EUR16.458K
DAPDANAHER CORP. REGISTERED SHARES DL -,01
245.45 EUR−0.97%−2.40 EUR
Sprzedaj
494121.252K179.019B EUR27.539.18 EUR
DC4DEXCOM INC. DL-,001
99.31 EUR−0.37%−0.37 EUR
Neutralnie
0038.438B EUR193.570.60 EUR6.3K
DMPDERMAPHARM HLDG INH O.N.
37.76 EUR−3.33%−1.30 EUR
Silne sprzedaj
602.266K2.093B EUR
DPMSUMITOMO PHARMA CO. LTD.
6.00 EUR1.69%0.10 EUR
Sprzedaj
002.404B EUR−0.15 EUR6.987K
DRW8DRAEGERWERK ST.A.O.N.
37.80 EUR−1.31%−0.50 EUR
Kup
00749.742M EUR15.9K
DY2DENTSPLY SIRONA DL-,01
35.110 EUR0.01%0.005 EUR
Kup
007.633B EUR−3.89 EUR15K
E8XELEXXION AG
0.230 EUR−21.23%−0.062 EUR
Neutralnie
003.068M EUR
ECX1EPIGENOMICS AG NA O.N.
1.362 EUR0.74%0.010 EUR
Sprzedaj
24336.058M EUR−1.81 EUR32
EIIEISAI CO. LTD
52.90 EUR0.34%0.18 EUR
Sprzedaj
0015.377B EUR80.550.67 EUR11.322K
EJXBELEKTA AB B SK 2
6.740 EUR1.20%0.080 EUR
Kup
002.594B EUR35.260.20 EUR4.826K
ESLESSILORLUXO. INH. EO -,18
173.20 EUR−1.11%−1.95 EUR
Kup
305.196K78.128B EUR43.784.05 EUR182.684K
EUZECKERT+ZIEGLER AG O.N.
55.90 EUR−0.09%−0.05 EUR
Kup
764.248K1.162B EUR40.781.38 EUR866
EVTEVOTEC SE INH O.N.
18.445 EUR−0.89%−0.165 EUR
Neutralnie
77114.221K3.326B EUR−1.02 EUR4.198K
EWLEDWARDS LIFESCIENCES
74.06 EUR−1.58%−1.19 EUR
Neutralnie
50537.4K45.592B EUR33.052.31 EUR
FIEFIELMANN AG O.N.
35.22 EUR−0.23%−0.08 EUR
Sprzedaj
002.981B EUR25.801.37 EUR22.028K
FREFRESENIUS SE+CO.KGAA O.N.
27.49 EUR1.07%0.29 EUR
Kup
13.655K375.376K15.121B EUR9.382.91 EUR316.078K
FUPFUJI PHARMA CO.LTD.
7.15 EUR−1.38%−0.10 EUR
Sprzedaj
00178.184M EUR9.300.78 EUR1.56K
FYBFORMYCON AG
80.3 EUR−0.62%−0.5 EUR
Sprzedaj
25020.075K1.218B EUR13.226.21 EUR171
GISGILEAD SCIENCES DL-,001
80.29 EUR−0.38%−0.31 EUR
Silne kup
20516.459K100.993B EUR23.743.43 EUR
GMEGERATHERM O.N.
5.92 EUR−0.67%−0.04 EUR
Kup
0033.214M EUR−0.02 EUR
GS71GSK PLC LS-,3125
16.72 EUR2.20%0.36 EUR
Silne kup
4.764K79.654K66.651B EUR4.134.05 EUR
GTNGETINGE AB B FR. SK-,50
21.47 EUR−0.97%−0.21 EUR
Kup
005.861B EUR27.140.82 EUR11.082K
HAEKHAEMATO AG INH O.N.
22.0 EUR0.00%0.0 EUR
Kup
00115.15M EUR319.300.07 EUR
HPHAHEIDELBERG PHARMA AG O.N.
4.85 EUR−3.00%−0.15 EUR
Silne sprzedaj
00232.922M EUR−0.60 EUR96
HPXHISAMITSU PHARMA.
27.0 EUR1.50%0.4 EUR
Kup
002.17B EUR23.351.13 EUR2.784K
IDPBIOGEN INC. DL -,0005
267.20 EUR0.15%0.40 EUR
Kup
0038.706B EUR14.5820.08 EUR9.61K
ILUILLUMINA INC. DL-,01
196.36 EUR−0.47%−0.92 EUR
Kup
598230.609B EUR−26.99 EUR9.8K
IUI1INTUITIVE SURGIC. DL-,001
230.05 EUR−1.27%−2.95 EUR
Sprzedaj
0082.037B EUR68.433.48 EUR
IX1IDEXX LABS INC. DL-,10
460.40 EUR3.78%16.75 EUR
Silne kup
9644.198K37.492B EUR59.307.61 EUR
JELJEOL -JAPAN EL.OPT.-
27.8 EUR0.72%0.2 EUR
Kup
001.418B EUR12.652.19 EUR3.291K
JMDJP.MEDICAL DY.MARK.
6.85 EUR4.58%0.30 EUR
Kup
00177.067M EUR14.990.45 EUR474
JNJJOHNSON + JOHNSON DL 1
151.64 EUR−0.55%−0.84 EUR
Sprzedaj
19930.176K398.227B EUR24.27
L2T1LIFEVANTAGE CORP.
3.48 EUR−3.33%−0.12 EUR
Sprzedaj
0045.177M EUR−0.06 EUR259
LLYELI LILLY
313.95 EUR0.19%0.60 EUR
Sprzedaj
16551.802K310.778B EUR48.69
MDG1MEDIGENE AG NA O.N.
2.08 EUR−0.95%−0.02 EUR
Silne sprzedaj
1.75K3.64K52.564M EUR5.370.39 EUR64
MFYMOCHIDA PHARM.
23.0 EUR−2.54%−0.6 EUR
Silne sprzedaj
00911.103M EUR14.821.62 EUR1.544K
MLIMESA LABS INC.
166 EUR−8.29%−15 EUR
Sprzedaj
00895.232M EUR−0.26 EUR681
MORMORPHOSYS AG O.N.
19.250 EUR2.34%0.440 EUR
Kup
2003.85K650.386M EUR−25.23 EUR732
MRKMERCK KGAA O.N.
182.85 EUR−0.84%−1.55 EUR
Sprzedaj
54699.836K80.13B EUR23.097.99 EUR60.334K
MTOMETTLER-TOLEDO INTL
1446.0 EUR−1.47%−21.5 EUR
Kup
0032.344B EUR43.0737.70 EUR17.8K
NOVCNOVO-NORDISK NAM.B DK-,20
129.00 EUR0.30%0.38 EUR
Kup
1.048K135.192K289.036B EUR39.293.29 EUR54.393K
NP5NEWRON PHARMACEUT. EO-,20
3.40 EUR−7.10%−0.26 EUR
Kup
2.59K8.806K62.709M EUR−0.85 EUR
OLY1OLYMPUS CORP.
17.310 EUR−0.09%−0.015 EUR
Neutralnie
0022.222B EUR26.200.66 EUR31.557K
ON4ONO PHARMACEUT.
19.5 EUR0.00%0.0 EUR
Sprzedaj
009.731B EUR12.151.64 EUR3.687K
PA8PAION O.N
0.791 EUR−3.54%−0.029 EUR
Kup
0058.496M EUR−0.02 EUR56
PFEPFIZER INC. DL-,05
40.58 EUR−0.88%−0.36 EUR
Sprzedaj
5.724K232.28K229.032B EUR8.025.25 EUR
PHI1KONINKL. PHILIPS EO -,20
16.188 EUR−0.04%−0.006 EUR
Kup
88714.359K14.301B EUR4.993.40 EUR78.189K
PKNPERKINELMER INC. DL 1
128.36 EUR−0.80%−1.04 EUR
Neutralnie
0016.241B EUR29.054.89 EUR16.7K
PSGPHARMASGP HOLDING SE O.N.
25.7 EUR0.39%0.1 EUR
Kup
00309.6M EUR27.920.92 EUR66
PSHSERNOVA CORP.
0.7480 EUR−2.29%−0.0175 EUR
Sprzedaj
16.5K12.342K225.496M EUR−0.07 EUR
QIAQIAGEN NV EO -,01
45.73 EUR−0.44%−0.20 EUR
Sprzedaj
0010.44B EUR24.502.08 EUR6.028K
RGOREGENERON PHARMAC.DL-,001
715.9 EUR−0.71%−5.1 EUR
Kup
2316.466K79.275B EUR20.2237.98 EUR11.851K
RMERESMED INC. DL-,004
204.40 EUR−0.41%−0.85 EUR
Sprzedaj
306.132K30.335B EUR40.015.18 EUR8.16K
RPDROYALTY PHARMA OA DL-0001
35.365 EUR−1.57%−0.565 EUR
Sprzedaj
0021.667B EUR33.211.18 EUR66
SBSSTRATEC SE NA O.N.
87.4 EUR−0.34%−0.3 EUR
Kup
001.07B EUR37.662.34 EUR1.319K
SH0SHIONOGI + CO. LTD
44.0 EUR1.38%0.6 EUR
Neutralnie
0013.197B EUR9.214.81 EUR5.693K
SNWSANOFI SA INHABER EO 2
87.50 EUR2.22%1.90 EUR
Sprzedaj
1.312K114.8K106.357B EUR5.37 EUR
SRTSARTORIUS AG O.N.
374.0 EUR0.27%1.0 EUR
Kup
62.244K28.699B EUR8.75 EUR
SZDSANTEN PHARMA.
6.80 EUR0.00%0.00 EUR
Sprzedaj
002.701B EUR−0.17 EUR4.315K
T5OBIOXXMED AG INH O.N.
3.20 EUR−1.84%−0.06 EUR
Kup
0016.786M EUR
TE1BIO-TECHNE CORP. DL-,01
70.0 EUR−4.11%−3.0 EUR
Silne sprzedaj
0011.06B EUR48.621.56 EUR3K
TF2TAKARA BIO INC.
11.9 EUR0.00%0.0 EUR
Sprzedaj
001.461B EUR11.101.08 EUR1.666K
TKDTAKEDA PHARM.CO.LTD.
29.39 EUR−0.17%−0.05 EUR
Kup
0046.103B EUR23.861.27 EUR47.347K