Technologie medyczne (Sektor)

140
Akcje giełdowe
4757.157B
Kapitalizacja Rynkowa
1.785K
Wolumen
+1.55%
Zmiana
+1.28%
Wyniki miesięczne
+29.44%
Wyniki roczne
+31.18%
Wyniki, od początku roku
Spółki
Branża
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Rozpocznij handel
           
05Y VIVORYON THERAPEUTICS
16.62-0.12%-0.02Sprzedaj00.00349.571M-1.03
0HV ENVISTA HOLDINGS DL-,01
35.073.54%1.20Kup00.005.729B18.931.9512400.00
0QF MODERNA INC. REGISTERED SHARES DL-,0001
251.406.21%14.70Sprzedaj5.083K1277866.15101.603B16.8315.141300.00
0YX SYSMEX CORP.
112.000.90%1.00Kup303360.0023.487B70.121.598445.00
25E ELAN CORP.
9.451.07%0.10Kup00.00591.938M38.700.24290.00
2M6 MEDTRONIC PLC DL-,0001
100.452.50%2.45Sprzedaj2.036K204516.20133.976B32.793.0190000.00
37S SPINEWAY EO-,0001
0.000.00%0.00Sprzedaj200.000K220.0015.161M-0.00
3C1 CARBIOS SA EO -,70
38.163.98%1.46Kup63524231.60427.027M-0.88
49Z BICO GROUP AK B O.N.
26.641.99%0.52Sprzedaj00.001.638B
4A3 IMMATICS N.V.
9.49-0.32%-0.03Silne sprzedaj00.00604.676M-1.27198.00
4AB ABBVIE INC. DL-,01
108.160.78%0.84Kup53057324.80190.655B29.603.6447000.00
4XT XPHYTO THERAPEUTICS
0.840.48%0.00Kup00.0057.377M-0.15
547A AMBU A/S NAM. B DK -,50
21.19-1.21%-0.26Sprzedaj00.005.857B163.420.134584.00
56S1 SARTOR.STED.B. EO-,20
458.800.11%0.50Sprzedaj00.0044.292B6.087566.00
5CV CUREVAC NV
39.556.60%2.45Kup5.538K219027.897.462B554.00
5FA NIPRO CORP.
8.651.17%0.10Kup00.001.413B11.560.7635251.00
5FR MENICON CO.LTD
29.402.80%0.80Sprzedaj00.002.241B48.090.633860.00
6MK MERCK & CO INC
64.06-2.00%-1.31Sprzedaj3.045K195062.69162.041B26.722.4674000.00
6QC TOWA PHARMA. CO.
21.934.21%0.89Kup00.001.088B8.142.673456.00
6SN NAKANISHI INC.
17.78-0.34%-0.06Sprzedaj00.001.547B18.730.951184.00
74D HLS THERAPEUTICS INC.
10.300.98%0.10Sprzedaj00.00338.983M-0.4488.00
7XP ORGANON + CO. DL -,01
25.970.12%0.03Sprzedaj751947.756.596B5.025.179950.00
88Q 4BASEBIO PLC EO 1
7.100.71%0.05Sprzedaj125887.5091.201M-0.1924.00
93M1 MPH HEALTH CARE INH O.N
22.702.71%0.60Sprzedaj2004540.0095.475M-3.33
9VC ATAI LIFE SCIENCES BV EO1
9.34-2.10%-0.20Sprzedaj5004670.001.591B48.00
AAQ1 AAP IMPLANTATE AG O.N.
3.243.85%0.12Sprzedaj1.000K3240.0014.835M102.00
ABL ABBOTT LABS
118.000.30%0.35Silne kup53563130.00207.821B33.713.52109000.00
AFW ALIGN TECHNOLOGY DL-,0001
569.600.96%5.40Kup00.0046.660B70.298.1018070.00
AG8 AGILENT TECHS INC. DL-,01
137.004.06%5.35Kup38652882.0041.224B38.693.43
AMG AMGEN INC. DL-,0001
188.001.22%2.26Kup50594940.00105.642B22.168.4324300.00
APPH APONTIS PHARM. AG INH ON
19.60-1.51%-0.30Sprzedaj00.00165.750M
AYJ VALNEVA SE ACTIONS AU PORTEUR EO -,15
21.48-0.09%-0.02Sprzedaj144.699K3108134.522.257B-1.34
B8F BIOFRONTERA AG NA O.N.
1.600.31%0.01Sprzedaj1.366K2192.4385.643M-0.28149.00
BAYN BAYER AG NA O.N.
45.641.81%0.81Sprzedaj18.073K824851.7044.907B299.670.1599538.00
BIO BIOTEST AG ST O.N.
43.000.47%0.20Kup00.001.624B-0.711928.00
BIO0 BIOTEST AG ST O.N.Z.VERK.
43.000.00%0.00Kup00.00-0.711928.00
BM8 BIOMARIN PHAR. DL-,001
74.721.69%1.24Kup00.0013.726B2808.170.083059.00
BNN BRAIN BIOTEC NA O.N.
9.00-0.22%-0.02Sprzedaj4103690.00198.375M-0.32279.00
BOX BECTON, DICKINSON DL 1
224.002.94%6.40Silne kup11024640.0063.111B36.795.9775000.00
BRM BRISTOL-MYERS SQUIBBDL-10
51.252.89%1.44Kup1.165K59706.25112.546B-2.0530250.00
BSX BOSTON SCIENTIFIC DL-,01
36.514.88%1.70Kup702555.7052.360B55.480.6338000.00
BTL BAXTER INTL DL 1
70.141.39%0.96Silne kup00.0035.497B33.612.0850000.00
BUWA BIO-RAD LABS INC.DL-,0001
675.003.05%20.00Kup1675.0019.723B3.44192.898000.00
BV3 BAVARIAN NOR NAM. DK 10
37.80-1.82%-0.70Sprzedaj55821092.402.397B-1.65690.00
C43 COSMO PHARMACEUT. EO-,26
59.503.48%2.00Sprzedaj00.00860.792M-0.73265.00
C6O CLOVIS ONCOLOGY DL-,001
2.451.75%0.04Sprzedaj00.00355.311M-2.44429.00
CBHD COLOPLAST NAM. B DK 1
145.101.72%2.45Sprzedaj7410737.4030.135B46.883.0512874.00
CU2 CERUS CORP. DL-,001
5.80-1.69%-0.10Sprzedaj00.001.079B-0.30270.00
D4S DAIICHI SANKYO CO. LTD
20.871.21%0.25Sprzedaj00.0040.730B58.990.3516033.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
278.001.98%5.40Kup424117872.00198.730B40.086.9269000.00
DC4 DEXCOM INC. DL-,001
493.508.39%38.20Sprzedaj6029610.0048.034B102.414.756400.00
DMP DERMAPHARM HLDG INH O.N.
78.851.74%1.35Sprzedaj00.004.391B25.683.02
DPM SUMITOMO DAINIPPON PHARMA
10.503.96%0.40Sprzedaj00.004.287B9.341.086822.00
DRW8 DRAEGERWERK ST.A.O.N.
52.600.19%0.10Sprzedaj402104.00949.872M3.4515.2315657.00
DUL ALNYLAM PHARMACE.DL-,0001
160.455.39%8.20Kup213369.4518.789B-6.161453.00
DVL ALLIANCE PHARMA LS-,01
1.18-0.84%-0.01Sprzedaj00.00656.377M30.590.04246.00
DY2 DENTSPLY SIRONA DL-,01
45.881.82%0.82Sprzedaj00.0010.213B27.511.6515000.00
E8X ELEXXION AG
0.30-5.62%-0.02Silne sprzedaj00.003.563M-0.05
EC8 CONMED CORP. DL-,01
122.004.27%5.00Kup00.003.582B67.911.863400.00
EII EISAI CO. LTD
53.00-0.93%-0.50Silne sprzedaj00.0015.429B31.631.6911237.00
EJXB ELEKTA AB B SK 2
10.551.54%0.16Kup00.004.049B33.570.314342.00
ESL ESSILORLUXO. INH. EO -,18
186.423.94%7.06Silne kup21540080.3082.098B58.503.09151017.00
EUZ ECKERT+ZIEGLER AG O.N.
96.706.62%6.00Sprzedaj54852991.601.873B54.451.67828.00
EVT EVOTEC SE INH O.N.
41.173.76%1.49Kup84334706.317.201B26.381.503572.00
EWL EDWARDS LIFESCIENCES
103.305.71%5.58Silne kup505165.0062.039B48.342.0514900.00
EX9 EXELIXIS INC. DL-,01
14.321.81%0.26Sprzedaj10143.204.653B31.930.45773.00
FRE FRESENIUS SE+CO.KGAA O.N.
34.990.55%0.19Sprzedaj1.661K58110.0919.061B11.263.10311269.00
FYB FORMYCON AG
44.70-1.22%-0.55Sprzedaj40017880.00503.999M-1.33131.00
GBY SANGAMO THERAP.INC.DL-,01
7.605.47%0.39Sprzedaj1.552K11792.101.095B-1.09413.00
GE9 GENMAB AS DK 1
340.802.96%9.80Sprzedaj5017040.0022.501B56.625.91781.00
GEKA GENOMMA LAB INT. FIN. B
0.781.30%0.01Kup00.00873.778M13.030.061161.00
GIS GILEAD SCIENCES DL-,001
61.47-1.65%-1.03Kup16610204.0277.542B12.345.0913600.00
GME GERATHERM O.N.
8.74-0.68%-0.06Sprzedaj00.0044.352M27.880.32
GS7 GLAXOSMITHKLINE LS-,25
18.902.27%0.42Kup3.970K75033.0086.169B18.601.0094066.00
GXE GALAPAGOS N.V.
45.5711.01%4.52Kup00.003.009B-3.051304.00
HAEK HAEMATO AG INH O.N.
25.000.81%0.20Kup1002500.00129.218M26.780.93
HB9 HILL-ROM HOLDINGS INC.
138.300.07%0.10Silne kup00.009.139B43.043.2410000.00
HO1 HOLOGIC INC. DL-,01
66.081.01%0.66Kup00.0016.992B10.536.286705.00
HPHA HEIDELBERG PHARMA AG O.N.
5.150.98%0.05Sprzedaj5002575.00176.005M-0.7984.00
HPX HISAMITSU PHARMA.
29.60-4.52%-1.40Sprzedaj00.002.484B31.141.002770.00
IDP BIOGEN INC. DL -,0005
202.652.35%4.65Sprzedaj10020265.0029.572B22.438.859100.00
IF0 INFLARX N.V. EO 0,12
4.1014.98%0.53Kup2.436K9982.73167.063M-1.1449.00
ILU ILLUMINA INC. DL-,01
327.706.81%20.90Sprzedaj11537685.5051.248B58.445.287800.00
IMU IMMUNOGEN INC. DL-,01
5.921.72%0.10Kup00.001.341B-0.2979.00
IUI1 INTUITIVE SURGIC. DL-,001
300.005.26%15.00Kup10732100.00107.875B71.254.118081.00
IX1 IDEXX LABS INC. DL-,10
530.201.65%8.60Sprzedaj5026510.0046.014B69.237.669300.00
JNJ JOHNSON + JOHNSON DL 1
145.000.76%1.10Silne kup60087000.00381.693B24.915.87134500.00
KOY KOBAYASHI PHARMACEUT.
70.502.17%1.50Kup00.005.601B36.921.873473.00
KY4 KYOWA KIRIN CO. LTD.
25.20-0.79%-0.20Sprzedaj00.0013.687B41.460.617242.00
LC8 CALLIDITAS THERAPEUTICS
7.450.95%0.07Sprzedaj00.00384.562M-0.8834.00
LLY ELI LILLY
216.600.14%0.30Kup494107000.40208.100B38.235.6835000.00
MDG1 MEDIGENE AG NA O.N.
2.720.93%0.03Sprzedaj5001360.0070.372M-0.90121.00
MF6 MAGFORCE AG
3.101.64%0.05Sprzedaj2.100K6510.0088.343M6.020.5129.00
MFY MOCHIDA PHARM.
26.202.34%0.60Kup00.00997.247M15.661.631558.00
MOR MORPHOSYS AG O.N.
34.476.88%2.22Sprzedaj2418307.271.188B-4.44615.00
MRK MERCK KGAA O.N.
221.601.70%3.70Silne kup658145812.8194.042B35.236.1858096.00
MTO METTLER-TOLEDO INTL
1360.000.22%3.00Kup00.0031.950B49.2527.9416500.00
MYD MYRIAD GENETICS DL-,01
22.212.44%0.53Sprzedaj00.001.846B-0.872700.00
NB11 VAXART INC. DL-,10
5.28-3.65%-0.20Sprzedaj1.228K6481.38642.673M-0.4728.00
NOVC NOVO-NORDISK NAM.B DK-,20
97.451.67%1.60Kup57856326.10222.869B35.662.6945323.00
NP5 NEWRON PHARMACEUT. EO-,20
1.63-3.10%-0.05Silne sprzedaj2.831K4608.8729.963M-1.08
NZM2 NOVOZYMES A/S NAM. B DK 2
68.722.66%1.78Silne kup89461435.6818.555B43.991.536185.00
OLY1 OLYMPUS CORP.
18.770.83%0.15Sprzedaj00.0024.110B31.130.6031653.00
ON4 ONO PHARMACEUT.
20.601.98%0.40Silne kup00.0010.334B15.881.273607.00
OS1 OTSUKA HOLDINGS CO.LTD.
33.207.79%2.40Kup18597.6017.165B14.742.1033151.00
PA8 PAION O.N
1.4216.01%0.20Sprzedaj3.500K4970.0096.677M-0.0343.00
PFE PFIZER INC. DL-,05
45.910.89%0.40Kup16.441K754806.31256.453B15.642.9678500.00
PHI1 KONINKL. PHILIPS EO -,20
31.200.65%0.20Sprzedaj5.021K156655.2128.336B25.121.2581592.00
PKN PERKINELMER INC. DL 1
159.80-2.89%-4.75Kup00.0020.327B18.968.7214000.00
PSG PHARMASGP HOLDING SE O.N.
23.10-2.12%-0.50Sprzedaj00.00278.400M33.680.7067.00
PSH SERNOVA CORP.
0.89-3.04%-0.03Sprzedaj25.552K22792.38241.707M-0.02
QIA QIAGEN NV EO -,01
47.50-0.54%-0.26Neutralnie00.0010.858B21.632.265610.00
RGO REGENERON PHARMAC.DL-,001
563.901.13%6.30Kup00.0060.632B10.3157.319123.00
SBS STRATEC SE NA O.N.
133.405.04%6.40Kup202668.001.625B30.674.171319.00
SD0 SDI GROUP PLC LS -,01
2.20-11.29%-0.28Sprzedaj10.000K22000.00225.825M47.080.06
SH0 SHIONOGI + CO. LTD
59.501.71%1.00Kup60035700.0017.746B19.812.955485.00
SNW SANOFI SA INHABER EO 2
85.100.72%0.61Sprzedaj70559995.50105.882B18.344.6599412.00
SRT SARTORIUS AG O.N.
490.001.03%5.00Sprzedaj1490.0036.522B88.985.4510637.00
SYK STRYKER CORP. DL-,10
234.803.99%9.00Silne kup717168351.6085.180B52.574.3643000.00
SZD SANTEN PHARMA.
10.80-0.92%-0.10Sprzedaj00.004.454B76.620.144229.00
T5O CYTOTOOLS O.N.
4.67-8.07%-0.41Silne sprzedaj4001868.0019.283M
TBH TELEFLEX INC. DL 1
282.003.68%10.00Sprzedaj00.0013.322B34.468.0114000.00
TF2 TAKARA BIO INC.
20.600.98%0.20Sprzedaj00.002.506B18.321.111539.00
TKD TAKEDA PHARM.CO.LTD.
24.410.25%0.06Sprzedaj3508543.5038.713B10.452.3547099.00
TN8 THERMO FISH.SCIENTIF.DL 1
556.401.83%10.00Kup10457865.60219.879B29.3818.7480000.00
TUO TERUMO CORP.
36.802.79%1.00Sprzedaj00.0027.780B36.590.9826482.00
UQ1 UNIQURE N.V. EO -,05
24.922.59%0.63Sprzedaj751869.001.181B4.146.01332.00
UTM UTAH MED. PRODS DL-,01
98.00-0.51%-0.50Sprzedaj00.00337.317M29.643.33181.00
V3V VITA 34 AG NA O.N.
16.251.56%0.25Kup00.00262.214M354.770.05116.00
V3V0 VITA 34 AG NA O.N. JGE
15.451.64%0.25Silne kup991529.55337.030.05116.00
VIA VIATRIS INC. O.N.
11.071.13%0.12Sprzedaj3373729.9213.353B-1.6445000.00
VSC 4SC AG INH. O.N.
4.180.36%0.01Sprzedaj00.0044.856M-0.7648.00
VX1 VERTEX PHARMAC. DL-,01
183.600.88%1.60Kup203672.0046.309B25.317.263400.00
WDH1 DEMANT AS A DK 0,2
40.02-2.06%-0.84Silne sprzedaj00.009.797B33.321.2316591.00
WPS WEST PHARM.SVCS DL-,25
373.40-3.21%-12.40Sprzedaj00.0027.850B55.347.159200.00
YB3 SHIN NIPPON BIOMED.LAB.
11.50-1.71%-0.20Sprzedaj00.00492.838M10.421.12986.00
YPH ASTELLAS PHARMA INC.
13.82-0.54%-0.07Sprzedaj00.0025.786B27.850.5015455.00
ZEG ASTRAZENECA PLC DL-,25
97.33-1.68%-1.66Sprzedaj22021412.60152.263B90.621.1076100.00
ZIM ZIMMER BIOMET HLDGS DL-01
111.353.77%4.05Sprzedaj00.0023.267B31.853.4020000.00
ZOE ZOETIS INC. CL.A DL -,01
199.551.17%2.30Silne kup15029932.5094.775B55.013.6011300.00
Załaduj więcej