Technologie medyczne (Sektor)
140
Akcje giełdowe
4757.157B
Kapitalizacja Rynkowa
1.785K
Wolumen
+1.55%
Zmiana
+1.28%
Wyniki miesięczne
+29.44%
Wyniki roczne
+31.18%
Wyniki, od początku roku
Spółki
Branża 
|
0
05Y
VIVORYON THERAPEUTICS
|
16.62 | -0.12% | -0.02 | Sprzedaj | 0 | 0.00 | 349.571M | — | -1.03 | — |
0HV
ENVISTA HOLDINGS DL-,01
|
35.07 | 3.54% | 1.20 | Kup | 0 | 0.00 | 5.729B | 18.93 | 1.95 | 12400.00 |
0QF
MODERNA INC. REGISTERED SHARES DL-,0001
|
251.40 | 6.21% | 14.70 | Sprzedaj | 5.083K | 1277866.15 | 101.603B | 16.83 | 15.14 | 1300.00 |
|
0
0YX
SYSMEX CORP.
|
112.00 | 0.90% | 1.00 | Kup | 30 | 3360.00 | 23.487B | 70.12 | 1.59 | 8445.00 |
|
2
25E
ELAN CORP.
|
9.45 | 1.07% | 0.10 | Kup | 0 | 0.00 | 591.938M | 38.70 | 0.24 | 290.00 |
2M6
MEDTRONIC PLC DL-,0001
|
100.45 | 2.50% | 2.45 | Sprzedaj | 2.036K | 204516.20 | 133.976B | 32.79 | 3.01 | 90000.00 |
|
3
37S
SPINEWAY EO-,0001
|
0.00 | 0.00% | 0.00 | Sprzedaj | 200.000K | 220.00 | 15.161M | — | -0.00 | — |
3C1
CARBIOS SA EO -,70
|
38.16 | 3.98% | 1.46 | Kup | 635 | 24231.60 | 427.027M | — | -0.88 | — |
|
4
49Z
BICO GROUP AK B O.N.
|
26.64 | 1.99% | 0.52 | Sprzedaj | 0 | 0.00 | 1.638B | — | — | — |
|
4
4A3
IMMATICS N.V.
|
9.49 | -0.32% | -0.03 | Silne sprzedaj | 0 | 0.00 | 604.676M | — | -1.27 | 198.00 |
4AB
ABBVIE INC. DL-,01
|
108.16 | 0.78% | 0.84 | Kup | 530 | 57324.80 | 190.655B | 29.60 | 3.64 | 47000.00 |
|
4
4XT
XPHYTO THERAPEUTICS
|
0.84 | 0.48% | 0.00 | Kup | 0 | 0.00 | 57.377M | — | -0.15 | — |
|
5
547A
AMBU A/S NAM. B DK -,50
|
21.19 | -1.21% | -0.26 | Sprzedaj | 0 | 0.00 | 5.857B | 163.42 | 0.13 | 4584.00 |
|
5
56S1
SARTOR.STED.B. EO-,20
|
458.80 | 0.11% | 0.50 | Sprzedaj | 0 | 0.00 | 44.292B | — | 6.08 | 7566.00 |
5CV
CUREVAC NV
|
39.55 | 6.60% | 2.45 | Kup | 5.538K | 219027.89 | 7.462B | — | — | 554.00 |
|
5
5FA
NIPRO CORP.
|
8.65 | 1.17% | 0.10 | Kup | 0 | 0.00 | 1.413B | 11.56 | 0.76 | 35251.00 |
|
5
5FR
MENICON CO.LTD
|
29.40 | 2.80% | 0.80 | Sprzedaj | 0 | 0.00 | 2.241B | 48.09 | 0.63 | 3860.00 |
6MK
MERCK & CO INC
|
64.06 | -2.00% | -1.31 | Sprzedaj | 3.045K | 195062.69 | 162.041B | 26.72 | 2.46 | 74000.00 |
|
6
6QC
TOWA PHARMA. CO.
|
21.93 | 4.21% | 0.89 | Kup | 0 | 0.00 | 1.088B | 8.14 | 2.67 | 3456.00 |
|
6
6SN
NAKANISHI INC.
|
17.78 | -0.34% | -0.06 | Sprzedaj | 0 | 0.00 | 1.547B | 18.73 | 0.95 | 1184.00 |
|
7
74D
HLS THERAPEUTICS INC.
|
10.30 | 0.98% | 0.10 | Sprzedaj | 0 | 0.00 | 338.983M | — | -0.44 | 88.00 |
|
7
7XP
ORGANON + CO. DL -,01
|
25.97 | 0.12% | 0.03 | Sprzedaj | 75 | 1947.75 | 6.596B | 5.02 | 5.17 | 9950.00 |
|
8
88Q
4BASEBIO PLC EO 1
|
7.10 | 0.71% | 0.05 | Sprzedaj | 125 | 887.50 | 91.201M | — | -0.19 | 24.00 |
|
9
93M1
MPH HEALTH CARE INH O.N
|
22.70 | 2.71% | 0.60 | Sprzedaj | 200 | 4540.00 | 95.475M | — | -3.33 | — |
|
9
9VC
ATAI LIFE SCIENCES BV EO1
|
9.34 | -2.10% | -0.20 | Sprzedaj | 500 | 4670.00 | 1.591B | — | — | 48.00 |
|
A
AAQ1
AAP IMPLANTATE AG O.N.
|
3.24 | 3.85% | 0.12 | Sprzedaj | 1.000K | 3240.00 | 14.835M | — | — | 102.00 |
ABL
ABBOTT LABS
|
118.00 | 0.30% | 0.35 | Silne kup | 535 | 63130.00 | 207.821B | 33.71 | 3.52 | 109000.00 |
AFW
ALIGN TECHNOLOGY DL-,0001
|
569.60 | 0.96% | 5.40 | Kup | 0 | 0.00 | 46.660B | 70.29 | 8.10 | 18070.00 |
AG8
AGILENT TECHS INC. DL-,01
|
137.00 | 4.06% | 5.35 | Kup | 386 | 52882.00 | 41.224B | 38.69 | 3.43 | — |
AMG
AMGEN INC. DL-,0001
|
188.00 | 1.22% | 2.26 | Kup | 505 | 94940.00 | 105.642B | 22.16 | 8.43 | 24300.00 |
|
A
APPH
APONTIS PHARM. AG INH ON
|
19.60 | -1.51% | -0.30 | Sprzedaj | 0 | 0.00 | 165.750M | — | — | — |
|
A
AYJ
VALNEVA SE ACTIONS AU PORTEUR EO -,15
|
21.48 | -0.09% | -0.02 | Sprzedaj | 144.699K | 3108134.52 | 2.257B | — | -1.34 | — |
B8F
BIOFRONTERA AG NA O.N.
|
1.60 | 0.31% | 0.01 | Sprzedaj | 1.366K | 2192.43 | 85.643M | — | -0.28 | 149.00 |
BAYN
BAYER AG NA O.N.
|
45.64 | 1.81% | 0.81 | Sprzedaj | 18.073K | 824851.70 | 44.907B | 299.67 | 0.15 | 99538.00 |
|
B
BIO
BIOTEST AG ST O.N.
|
43.00 | 0.47% | 0.20 | Kup | 0 | 0.00 | 1.624B | — | -0.71 | 1928.00 |
|
B
BIO0
BIOTEST AG ST O.N.Z.VERK.
|
43.00 | 0.00% | 0.00 | Kup | 0 | 0.00 | — | — | -0.71 | 1928.00 |
BM8
BIOMARIN PHAR. DL-,001
|
74.72 | 1.69% | 1.24 | Kup | 0 | 0.00 | 13.726B | 2808.17 | 0.08 | 3059.00 |
|
B
BNN
BRAIN BIOTEC NA O.N.
|
9.00 | -0.22% | -0.02 | Sprzedaj | 410 | 3690.00 | 198.375M | — | -0.32 | 279.00 |
BOX
BECTON, DICKINSON DL 1
|
224.00 | 2.94% | 6.40 | Silne kup | 110 | 24640.00 | 63.111B | 36.79 | 5.97 | 75000.00 |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
51.25 | 2.89% | 1.44 | Kup | 1.165K | 59706.25 | 112.546B | — | -2.05 | 30250.00 |
BSX
BOSTON SCIENTIFIC DL-,01
|
36.51 | 4.88% | 1.70 | Kup | 70 | 2555.70 | 52.360B | 55.48 | 0.63 | 38000.00 |
BTL
BAXTER INTL DL 1
|
70.14 | 1.39% | 0.96 | Silne kup | 0 | 0.00 | 35.497B | 33.61 | 2.08 | 50000.00 |
BUWA
BIO-RAD LABS INC.DL-,0001
|
675.00 | 3.05% | 20.00 | Kup | 1 | 675.00 | 19.723B | 3.44 | 192.89 | 8000.00 |
|
B
BV3
BAVARIAN NOR NAM. DK 10
|
37.80 | -1.82% | -0.70 | Sprzedaj | 558 | 21092.40 | 2.397B | — | -1.65 | 690.00 |
|
C
C43
COSMO PHARMACEUT. EO-,26
|
59.50 | 3.48% | 2.00 | Sprzedaj | 0 | 0.00 | 860.792M | — | -0.73 | 265.00 |
C6O
CLOVIS ONCOLOGY DL-,001
|
2.45 | 1.75% | 0.04 | Sprzedaj | 0 | 0.00 | 355.311M | — | -2.44 | 429.00 |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
145.10 | 1.72% | 2.45 | Sprzedaj | 74 | 10737.40 | 30.135B | 46.88 | 3.05 | 12874.00 |
|
C
CU2
CERUS CORP. DL-,001
|
5.80 | -1.69% | -0.10 | Sprzedaj | 0 | 0.00 | 1.079B | — | -0.30 | 270.00 |
|
D
D4S
DAIICHI SANKYO CO. LTD
|
20.87 | 1.21% | 0.25 | Sprzedaj | 0 | 0.00 | 40.730B | 58.99 | 0.35 | 16033.00 |
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
278.00 | 1.98% | 5.40 | Kup | 424 | 117872.00 | 198.730B | 40.08 | 6.92 | 69000.00 |
DC4
DEXCOM INC. DL-,001
|
493.50 | 8.39% | 38.20 | Sprzedaj | 60 | 29610.00 | 48.034B | 102.41 | 4.75 | 6400.00 |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
78.85 | 1.74% | 1.35 | Sprzedaj | 0 | 0.00 | 4.391B | 25.68 | 3.02 | — |
|
D
DPM
SUMITOMO DAINIPPON PHARMA
|
10.50 | 3.96% | 0.40 | Sprzedaj | 0 | 0.00 | 4.287B | 9.34 | 1.08 | 6822.00 |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
52.60 | 0.19% | 0.10 | Sprzedaj | 40 | 2104.00 | 949.872M | 3.45 | 15.23 | 15657.00 |
DUL
ALNYLAM PHARMACE.DL-,0001
|
160.45 | 5.39% | 8.20 | Kup | 21 | 3369.45 | 18.789B | — | -6.16 | 1453.00 |
|
D
DVL
ALLIANCE PHARMA LS-,01
|
1.18 | -0.84% | -0.01 | Sprzedaj | 0 | 0.00 | 656.377M | 30.59 | 0.04 | 246.00 |
DY2
DENTSPLY SIRONA DL-,01
|
45.88 | 1.82% | 0.82 | Sprzedaj | 0 | 0.00 | 10.213B | 27.51 | 1.65 | 15000.00 |
|
E
E8X
ELEXXION AG
|
0.30 | -5.62% | -0.02 | Silne sprzedaj | 0 | 0.00 | 3.563M | — | -0.05 | — |
EC8
CONMED CORP. DL-,01
|
122.00 | 4.27% | 5.00 | Kup | 0 | 0.00 | 3.582B | 67.91 | 1.86 | 3400.00 |
|
E
EII
EISAI CO. LTD
|
53.00 | -0.93% | -0.50 | Silne sprzedaj | 0 | 0.00 | 15.429B | 31.63 | 1.69 | 11237.00 |
|
E
EJXB
ELEKTA AB B SK 2
|
10.55 | 1.54% | 0.16 | Kup | 0 | 0.00 | 4.049B | 33.57 | 0.31 | 4342.00 |
ESL
ESSILORLUXO. INH. EO -,18
|
186.42 | 3.94% | 7.06 | Silne kup | 215 | 40080.30 | 82.098B | 58.50 | 3.09 | 151017.00 |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
96.70 | 6.62% | 6.00 | Sprzedaj | 548 | 52991.60 | 1.873B | 54.45 | 1.67 | 828.00 |
|
E
EVT
EVOTEC SE INH O.N.
|
41.17 | 3.76% | 1.49 | Kup | 843 | 34706.31 | 7.201B | 26.38 | 1.50 | 3572.00 |
EWL
EDWARDS LIFESCIENCES
|
103.30 | 5.71% | 5.58 | Silne kup | 50 | 5165.00 | 62.039B | 48.34 | 2.05 | 14900.00 |
EX9
EXELIXIS INC. DL-,01
|
14.32 | 1.81% | 0.26 | Sprzedaj | 10 | 143.20 | 4.653B | 31.93 | 0.45 | 773.00 |
FRE
FRESENIUS SE+CO.KGAA O.N.
|
34.99 | 0.55% | 0.19 | Sprzedaj | 1.661K | 58110.09 | 19.061B | 11.26 | 3.10 | 311269.00 |
|
F
FYB
FORMYCON AG
|
44.70 | -1.22% | -0.55 | Sprzedaj | 400 | 17880.00 | 503.999M | — | -1.33 | 131.00 |
GBY
SANGAMO THERAP.INC.DL-,01
|
7.60 | 5.47% | 0.39 | Sprzedaj | 1.552K | 11792.10 | 1.095B | — | -1.09 | 413.00 |
|
G
GE9
GENMAB AS DK 1
|
340.80 | 2.96% | 9.80 | Sprzedaj | 50 | 17040.00 | 22.501B | 56.62 | 5.91 | 781.00 |
|
G
GEKA
GENOMMA LAB INT. FIN. B
|
0.78 | 1.30% | 0.01 | Kup | 0 | 0.00 | 873.778M | 13.03 | 0.06 | 1161.00 |
GIS
GILEAD SCIENCES DL-,001
|
61.47 | -1.65% | -1.03 | Kup | 166 | 10204.02 | 77.542B | 12.34 | 5.09 | 13600.00 |
|
G
GME
GERATHERM O.N.
|
8.74 | -0.68% | -0.06 | Sprzedaj | 0 | 0.00 | 44.352M | 27.88 | 0.32 | — |
GS7
GLAXOSMITHKLINE LS-,25
|
18.90 | 2.27% | 0.42 | Kup | 3.970K | 75033.00 | 86.169B | 18.60 | 1.00 | 94066.00 |
GXE
GALAPAGOS N.V.
|
45.57 | 11.01% | 4.52 | Kup | 0 | 0.00 | 3.009B | — | -3.05 | 1304.00 |
|
H
HAEK
HAEMATO AG INH O.N.
|
25.00 | 0.81% | 0.20 | Kup | 100 | 2500.00 | 129.218M | 26.78 | 0.93 | — |
HB9
HILL-ROM HOLDINGS INC.
|
138.30 | 0.07% | 0.10 | Silne kup | 0 | 0.00 | 9.139B | 43.04 | 3.24 | 10000.00 |
HO1
HOLOGIC INC. DL-,01
|
66.08 | 1.01% | 0.66 | Kup | 0 | 0.00 | 16.992B | 10.53 | 6.28 | 6705.00 |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
5.15 | 0.98% | 0.05 | Sprzedaj | 500 | 2575.00 | 176.005M | — | -0.79 | 84.00 |
HPX
HISAMITSU PHARMA.
|
29.60 | -4.52% | -1.40 | Sprzedaj | 0 | 0.00 | 2.484B | 31.14 | 1.00 | 2770.00 |
IDP
BIOGEN INC. DL -,0005
|
202.65 | 2.35% | 4.65 | Sprzedaj | 100 | 20265.00 | 29.572B | 22.43 | 8.85 | 9100.00 |
|
I
IF0
INFLARX N.V. EO 0,12
|
4.10 | 14.98% | 0.53 | Kup | 2.436K | 9982.73 | 167.063M | — | -1.14 | 49.00 |
ILU
ILLUMINA INC. DL-,01
|
327.70 | 6.81% | 20.90 | Sprzedaj | 115 | 37685.50 | 51.248B | 58.44 | 5.28 | 7800.00 |
|
I
IMU
IMMUNOGEN INC. DL-,01
|
5.92 | 1.72% | 0.10 | Kup | 0 | 0.00 | 1.341B | — | -0.29 | 79.00 |
IUI1
INTUITIVE SURGIC. DL-,001
|
300.00 | 5.26% | 15.00 | Kup | 107 | 32100.00 | 107.875B | 71.25 | 4.11 | 8081.00 |
IX1
IDEXX LABS INC. DL-,10
|
530.20 | 1.65% | 8.60 | Sprzedaj | 50 | 26510.00 | 46.014B | 69.23 | 7.66 | 9300.00 |
JNJ
JOHNSON + JOHNSON DL 1
|
145.00 | 0.76% | 1.10 | Silne kup | 600 | 87000.00 | 381.693B | 24.91 | 5.87 | 134500.00 |
|
K
KOY
KOBAYASHI PHARMACEUT.
|
70.50 | 2.17% | 1.50 | Kup | 0 | 0.00 | 5.601B | 36.92 | 1.87 | 3473.00 |
|
K
KY4
KYOWA KIRIN CO. LTD.
|
25.20 | -0.79% | -0.20 | Sprzedaj | 0 | 0.00 | 13.687B | 41.46 | 0.61 | 7242.00 |
|
L
LC8
CALLIDITAS THERAPEUTICS
|
7.45 | 0.95% | 0.07 | Sprzedaj | 0 | 0.00 | 384.562M | — | -0.88 | 34.00 |
LLY
ELI LILLY
|
216.60 | 0.14% | 0.30 | Kup | 494 | 107000.40 | 208.100B | 38.23 | 5.68 | 35000.00 |
|
M
MDG1
MEDIGENE AG NA O.N.
|
2.72 | 0.93% | 0.03 | Sprzedaj | 500 | 1360.00 | 70.372M | — | -0.90 | 121.00 |
|
M
MF6
MAGFORCE AG
|
3.10 | 1.64% | 0.05 | Sprzedaj | 2.100K | 6510.00 | 88.343M | 6.02 | 0.51 | 29.00 |
|
M
MFY
MOCHIDA PHARM.
|
26.20 | 2.34% | 0.60 | Kup | 0 | 0.00 | 997.247M | 15.66 | 1.63 | 1558.00 |
MOR
MORPHOSYS AG O.N.
|
34.47 | 6.88% | 2.22 | Sprzedaj | 241 | 8307.27 | 1.188B | — | -4.44 | 615.00 |
|
M
MRK
MERCK KGAA O.N.
|
221.60 | 1.70% | 3.70 | Silne kup | 658 | 145812.81 | 94.042B | 35.23 | 6.18 | 58096.00 |
MTO
METTLER-TOLEDO INTL
|
1360.00 | 0.22% | 3.00 | Kup | 0 | 0.00 | 31.950B | 49.25 | 27.94 | 16500.00 |
MYD
MYRIAD GENETICS DL-,01
|
22.21 | 2.44% | 0.53 | Sprzedaj | 0 | 0.00 | 1.846B | — | -0.87 | 2700.00 |
NB11
VAXART INC. DL-,10
|
5.28 | -3.65% | -0.20 | Sprzedaj | 1.228K | 6481.38 | 642.673M | — | -0.47 | 28.00 |
NOVC
NOVO-NORDISK NAM.B DK-,20
|
97.45 | 1.67% | 1.60 | Kup | 578 | 56326.10 | 222.869B | 35.66 | 2.69 | 45323.00 |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
1.63 | -3.10% | -0.05 | Silne sprzedaj | 2.831K | 4608.87 | 29.963M | — | -1.08 | — |
|
N
NZM2
NOVOZYMES A/S NAM. B DK 2
|
68.72 | 2.66% | 1.78 | Silne kup | 894 | 61435.68 | 18.555B | 43.99 | 1.53 | 6185.00 |
|
O
OLY1
OLYMPUS CORP.
|
18.77 | 0.83% | 0.15 | Sprzedaj | 0 | 0.00 | 24.110B | 31.13 | 0.60 | 31653.00 |
|
O
ON4
ONO PHARMACEUT.
|
20.60 | 1.98% | 0.40 | Silne kup | 0 | 0.00 | 10.334B | 15.88 | 1.27 | 3607.00 |
|
O
OS1
OTSUKA HOLDINGS CO.LTD.
|
33.20 | 7.79% | 2.40 | Kup | 18 | 597.60 | 17.165B | 14.74 | 2.10 | 33151.00 |
|
P
PA8
PAION O.N
|
1.42 | 16.01% | 0.20 | Sprzedaj | 3.500K | 4970.00 | 96.677M | — | -0.03 | 43.00 |
PFE
PFIZER INC. DL-,05
|
45.91 | 0.89% | 0.40 | Kup | 16.441K | 754806.31 | 256.453B | 15.64 | 2.96 | 78500.00 |
PHI1
KONINKL. PHILIPS EO -,20
|
31.20 | 0.65% | 0.20 | Sprzedaj | 5.021K | 156655.21 | 28.336B | 25.12 | 1.25 | 81592.00 |
PKN
PERKINELMER INC. DL 1
|
159.80 | -2.89% | -4.75 | Kup | 0 | 0.00 | 20.327B | 18.96 | 8.72 | 14000.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
23.10 | -2.12% | -0.50 | Sprzedaj | 0 | 0.00 | 278.400M | 33.68 | 0.70 | 67.00 |
|
P
PSH
SERNOVA CORP.
|
0.89 | -3.04% | -0.03 | Sprzedaj | 25.552K | 22792.38 | 241.707M | — | -0.02 | — |
QIA
QIAGEN NV EO -,01
|
47.50 | -0.54% | -0.26 | Neutralnie | 0 | 0.00 | 10.858B | 21.63 | 2.26 | 5610.00 |
RGO
REGENERON PHARMAC.DL-,001
|
563.90 | 1.13% | 6.30 | Kup | 0 | 0.00 | 60.632B | 10.31 | 57.31 | 9123.00 |
|
S
SBS
STRATEC SE NA O.N.
|
133.40 | 5.04% | 6.40 | Kup | 20 | 2668.00 | 1.625B | 30.67 | 4.17 | 1319.00 |
|
S
SD0
SDI GROUP PLC LS -,01
|
2.20 | -11.29% | -0.28 | Sprzedaj | 10.000K | 22000.00 | 225.825M | 47.08 | 0.06 | — |
|
S
SH0
SHIONOGI + CO. LTD
|
59.50 | 1.71% | 1.00 | Kup | 600 | 35700.00 | 17.746B | 19.81 | 2.95 | 5485.00 |
SNW
SANOFI SA INHABER EO 2
|
85.10 | 0.72% | 0.61 | Sprzedaj | 705 | 59995.50 | 105.882B | 18.34 | 4.65 | 99412.00 |
|
S
SRT
SARTORIUS AG O.N.
|
490.00 | 1.03% | 5.00 | Sprzedaj | 1 | 490.00 | 36.522B | 88.98 | 5.45 | 10637.00 |
SYK
STRYKER CORP. DL-,10
|
234.80 | 3.99% | 9.00 | Silne kup | 717 | 168351.60 | 85.180B | 52.57 | 4.36 | 43000.00 |
|
S
SZD
SANTEN PHARMA.
|
10.80 | -0.92% | -0.10 | Sprzedaj | 0 | 0.00 | 4.454B | 76.62 | 0.14 | 4229.00 |
|
T
T5O
CYTOTOOLS O.N.
|
4.67 | -8.07% | -0.41 | Silne sprzedaj | 400 | 1868.00 | 19.283M | — | — | — |
TBH
TELEFLEX INC. DL 1
|
282.00 | 3.68% | 10.00 | Sprzedaj | 0 | 0.00 | 13.322B | 34.46 | 8.01 | 14000.00 |
|
T
TF2
TAKARA BIO INC.
|
20.60 | 0.98% | 0.20 | Sprzedaj | 0 | 0.00 | 2.506B | 18.32 | 1.11 | 1539.00 |
TKD
TAKEDA PHARM.CO.LTD.
|
24.41 | 0.25% | 0.06 | Sprzedaj | 350 | 8543.50 | 38.713B | 10.45 | 2.35 | 47099.00 |
TN8
THERMO FISH.SCIENTIF.DL 1
|
556.40 | 1.83% | 10.00 | Kup | 104 | 57865.60 | 219.879B | 29.38 | 18.74 | 80000.00 |
|
T
TUO
TERUMO CORP.
|
36.80 | 2.79% | 1.00 | Sprzedaj | 0 | 0.00 | 27.780B | 36.59 | 0.98 | 26482.00 |
UQ1
UNIQURE N.V. EO -,05
|
24.92 | 2.59% | 0.63 | Sprzedaj | 75 | 1869.00 | 1.181B | 4.14 | 6.01 | 332.00 |
|
U
UTM
UTAH MED. PRODS DL-,01
|
98.00 | -0.51% | -0.50 | Sprzedaj | 0 | 0.00 | 337.317M | 29.64 | 3.33 | 181.00 |
|
V
V3V
VITA 34 AG NA O.N.
|
16.25 | 1.56% | 0.25 | Kup | 0 | 0.00 | 262.214M | 354.77 | 0.05 | 116.00 |
|
V
V3V0
VITA 34 AG NA O.N. JGE
|
15.45 | 1.64% | 0.25 | Silne kup | 99 | 1529.55 | — | 337.03 | 0.05 | 116.00 |
VIA
VIATRIS INC. O.N.
|
11.07 | 1.13% | 0.12 | Sprzedaj | 337 | 3729.92 | 13.353B | — | -1.64 | 45000.00 |
|
V
VSC
4SC AG INH. O.N.
|
4.18 | 0.36% | 0.01 | Sprzedaj | 0 | 0.00 | 44.856M | — | -0.76 | 48.00 |
VX1
VERTEX PHARMAC. DL-,01
|
183.60 | 0.88% | 1.60 | Kup | 20 | 3672.00 | 46.309B | 25.31 | 7.26 | 3400.00 |
|
W
WDH1
DEMANT AS A DK 0,2
|
40.02 | -2.06% | -0.84 | Silne sprzedaj | 0 | 0.00 | 9.797B | 33.32 | 1.23 | 16591.00 |
WPS
WEST PHARM.SVCS DL-,25
|
373.40 | -3.21% | -12.40 | Sprzedaj | 0 | 0.00 | 27.850B | 55.34 | 7.15 | 9200.00 |
|
Y
YB3
SHIN NIPPON BIOMED.LAB.
|
11.50 | -1.71% | -0.20 | Sprzedaj | 0 | 0.00 | 492.838M | 10.42 | 1.12 | 986.00 |
|
Y
YPH
ASTELLAS PHARMA INC.
|
13.82 | -0.54% | -0.07 | Sprzedaj | 0 | 0.00 | 25.786B | 27.85 | 0.50 | 15455.00 |
ZEG
ASTRAZENECA PLC DL-,25
|
97.33 | -1.68% | -1.66 | Sprzedaj | 220 | 21412.60 | 152.263B | 90.62 | 1.10 | 76100.00 |
ZIM
ZIMMER BIOMET HLDGS DL-01
|
111.35 | 3.77% | 4.05 | Sprzedaj | 0 | 0.00 | 23.267B | 31.85 | 3.40 | 20000.00 |
ZOE
ZOETIS INC. CL.A DL -,01
|
199.55 | 1.17% | 2.30 | Silne kup | 150 | 29932.50 | 94.775B | 55.01 | 3.60 | 11300.00 |
Załaduj więcej