Urządzenia elektryczne (Branża)

139
Akcje giełdowe
2294.665B
Kapitalizacja Rynkowa
87.027K
Wolumen
−0.57%
Zmiana
−0.73%
Wyniki miesięczne
+6.81%
Wyniki roczne
−2.41%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Darmowy okres próbny
          
08M ADMIE (IPTO) HOLDING S.A. INHABER-AKTIEN EO 2,12
2.170.00%0.00Kup0531.016M9.850.22
08M ADMIE IPTO HLDG EO 2,12
2.337.37%0.16Kup2.763K531.016M9.870.22
0C2 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
10.200.00%0.00Sprzedaj07.904B8.581.1928448.00
0C2 CHUBU EL. PWR
10.300.98%0.10Sprzedaj07.904B8.581.1928448.00
0V6 VISTRA CORP
15.900.00%0.00Sprzedaj07.896B15.381.045475.00
0V6 VISTRA CORP. DL-,01
16.10-0.62%-0.10Sprzedaj07.896B15.671.045475.00
12A AVANGRID INC. REGISTERED SHARES DL-,01
42.201.44%0.60Kup013.067B20.632.026597.00
12A AVANGRID INC. DL-,01
41.600.48%0.20Kup013.067B20.532.026597.00
12F FORTIS INC.
34.13-0.54%-0.18Sprzedaj1.000K15.976B19.701.759000.00
12F FORTIS INC. REGISTERED SHARES O.N.
33.85-1.14%-0.39Sprzedaj015.976B19.651.759000.00
2CJ KYUSHU EL. PWR
7.45-0.67%-0.05Kup03.636B69.620.1421180.00
2CP CAPITAL POWER CORP.
18.700.54%0.10Kup1252.020B-0.43818.00
2GB 2G ENERGY AG
71.00-3.79%-2.80Sprzedaj424324.719M31.712.33653.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
69.70-2.24%-1.60Sprzedaj0324.719M30.642.33653.00
2GB 2G ENERGY AG
70.60-3.68%-2.70Sprzedaj6.993K324.719M31.502.33653.00
3E7 EVERGY INC.
44.600.00%0.00Sprzedaj010.098B18.342.444617.00
49P PORTLAND GEN.ELEC.CO. NEW
35.00-1.69%-0.60Sprzedaj03.186B15.172.352949.00
4A4B AGGREKO PLC LS-,04832911
5.191.27%0.07Kup01.339B-0.256456.00
4A4B AGGREKO PLC REGISTERED SHARES LS-,04832911
5.141.88%0.10Kup01.339B-0.256456.00
4BW BWX TECHS INC. DL-,01
48.80-0.41%-0.20Kup04.679B19.102.576450.00
4BW BWX TECHNOLOGIES INC. REGISTERED SHARES DL -,01
49.000.00%0.00Kup04.679B19.102.576450.00
59K CHUGOKU EL. PWR
10.500.00%0.00Kup03.874B5.552.3713163.00
5IE HOKKAIDO EL. PWR
3.440.00%0.000731.105M2.021.7110736.00
6GE GENIE ENERGY LTD B DL-,01
7.50-2.60%-0.20Kup0198.095M19.740.40163.00
6HO HOKURIKU EL. PWR
5.75-1.71%-0.10Kup01.238B7.170.828562.00
8A6 ATCO LTD CL. I NON VTG
26.401.54%0.40Kup122.994B12.162.146500.00
8H1 HYDRO ONE LTD
17.700.00%0.00Kup010.550B9.121.957989.00
8H1 HYDRO ONE LTD. REGISTERED SHARES O.N.
17.600.00%0.00Kup010.550B9.071.957989.00
AB9 ABO WIND AG O.N.
21.400.94%0.20Sprzedaj1.274K181.277M14.631.45642.00
AB9 ABO WIND AG O.N.
21.400.00%0.00Kup23181.277M14.771.45642.00
AEP AMER. EL. PWR DL 6,50
70.670.30%0.21Sprzedaj035.090B20.643.4317408.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
70.560.18%0.13Mocne sprzedaj035.090B20.633.4317408.00
AEP AMER. EL. PWR DL 6,50
70.32-0.31%-0.22Mocne sprzedaj035.090B20.663.4317408.00
AES AES CORP. DL-,01
14.84-1.63%-0.25Kup010.003B59.750.25
AES AES CORP., THE REGISTERED SHARES DL -,01
14.88-1.13%-0.17Kup010.003B59.600.25
AES AES CORP. DL-,01
15.053.67%0.53Kup010.003B57.480.25
AV6 AVISTA CORP. REGISTERED SHARES O.N.
31.200.00%0.00Sprzedaj02.144B19.351.621920.00
AV6 AVISTA CORP.
31.20-0.64%-0.20Sprzedaj02.144B19.481.621920.00
B3H BORALEX INC. REGISTERED SHARES CLASS A O.N.
21.000.96%0.20Neutralnie02.037B-0.15479.00
B3H BORALEX INC. A
21.000.00%0.00Neutralnie02.037B-0.15479.00
BHI BLACK HILLS CORP. DL 1
49.80-1.39%-0.70Sprzedaj03.127B17.952.822944.00
BZB CONTACT ENERGY LTD. REGISTERED SHARES O.N.
3.30-1.20%-0.04Sprzedaj02.448B33.510.10934.00
BZB CONTACT ENERGY LTD
3.32-0.60%-0.02Sprzedaj02.448B33.510.10934.00
C94 CONTOURGLOBAL PLC REGISTERED SHS (WI) LS -,01
2.210.23%0.01Silne kup01.527B19.880.111490.00
CAP ENCAVIS AG INH. O.N.
14.12-0.56%-0.08Kup165.446K1.966B81.380.17134.00
CAP ENCAVIS AG INHABER-AKTIEN O.N.
13.92-1.42%-0.20Kup5.200K1.966B80.920.17134.00
CAP ENCAVIS AG INH. O.N.
14.10-0.14%-0.02Kup3811.966B80.920.17134.00
CK7 CHINA EVERBRIGHT GREENT.
0.39-0.51%-0.00Kup200794.956M4.410.093000.00
CLP CLP HOLDINGS LTD. REGISTERED SHARES O.N.
8.201.23%0.10Kup020.778B15.390.537960.00
CLP CLP HLDGS
8.352.45%0.20Kup14420.778B15.490.537960.00
CNE CHINA EVERBRIGHT INTL LTD. REGISTERED SHARES O.N.
0.530.00%0.00Kup03.344B5.010.1013200.00
CNE CHINA EVERBRIGHT I.
0.565.66%0.03Kup5003.344B5.060.1013200.00
D9F2 DRAX GROUP LS-,1155172
3.17-1.73%-0.06Kup01.293B-0.162947.00
D9F2 DRAX GROUP PLC REGISTERED SHARES LS -,1155172
3.251.50%0.05Silne kup01.293B-0.162947.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
100.000.50%0.50Kup019.244B17.665.6510700.00
DGY DTE EN. CO.
99.500.00%0.00Kup019.244B17.665.6510700.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
66.82-0.27%-0.18Mocne sprzedaj056.329B120.420.5919100.00
DOD DOMINION ENERGY INC.
66.69-0.30%-0.20Mocne sprzedaj7556.329B120.220.5919100.00
E2F ELECTRICI.D.FRANCE E0-,50
8.90-1.51%-0.14Sprzedaj30027.926B19.790.46164727.00
E2F ELECTRICI.D.FRANCE E0-,50
8.85-0.49%-0.04Sprzedaj1027.926B19.470.46164727.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
8.90-1.72%-0.16Sprzedaj027.926B19.830.46164727.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
48.601.67%0.80Kup013.109B20.482.3323293.00
EBK ENBW ENERGIE BAD.-WUE. ON
49.001.24%0.60Kup1.187K13.109B20.742.3323293.00
EBK ENBW ENERGIE BAD.-WUE. ON
49.004.26%2.00Silne kup30213.109B20.142.3323293.00
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
62.05-0.11%-0.07Mocne sprzedaj20020.860B17.483.5614890.00
EDC CONSOLIDATED EDISON
61.87-0.55%-0.34Mocne sprzedaj020.860B17.503.5614890.00
EKT ENERGIEKONTOR O.N.
26.40-0.38%-0.10Kup12.593K380.668M2623.760.01209.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
26.30-0.75%-0.20Kup800380.668M2623.760.01209.00
EKT ENERGIEKONTOR O.N.
26.401.54%0.40Silne kup100380.668M2574.260.01209.00
ENL ENEL S.P.A. EO 1
7.88-1.59%-0.13Neutralnie21.981K81.378B43.060.1968253.00
ENL ENEL S.P.A. EO 1
7.89-2.40%-0.19Neutralnie1.871K81.378B43.480.1968253.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
7.89-1.99%-0.16Neutralnie6.546K81.378B43.290.1968253.00
EOAA E.ON SE O.N. ADR
10.000.00%0.00Sprzedaj63226.094B15.150.6678948.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
10.000.60%0.06Kup60.050K26.074B14.900.6778948.00
EOAN E.ON SE NA O.N.
9.99-0.12%-0.01Sprzedaj5.879M26.074B15.000.6778948.00
EOAN E.ON SE NA O.N.
9.99-0.26%-0.03Sprzedaj10.268K26.074B15.030.6778948.00
ETY ENTERGY CORP. DL-,01
86.001.78%1.50Mocne sprzedaj3017.218B15.505.4913635.00
ETY ENTERGY CORP. DL-,01
86.000.00%0.00Mocne sprzedaj017.218B15.775.4913635.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
85.500.00%0.00Mocne sprzedaj017.218B15.685.4913635.00
FJG ELECTRIC POWER DEV.CO.LTD
12.700.00%0.00Sprzedaj02.362B8.101.577262.00
FOT FORTUM OYJ EO 3,40
18.050.00%0.00Kup8315.958B7.742.338191.00
FOT FORTUM OYJ EO 3,40
17.65-1.97%-0.35Kup2.000K15.958B7.722.338191.00
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
17.75-1.50%-0.27Kup015.958B7.732.338191.00
FP3 NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
240.25-0.08%-0.20Kup0117.724B37.316.4813900.00
FP3 NEXTERA ENERGY INC.DL-,01
238.60-0.75%-1.80Kup90117.724B37.306.4813900.00
HEH POWER ASSETS HOLDINGS LTD. REGISTERED SHARES O.N.
4.762.59%0.12Neutralnie010.196B15.390.3013.00
HEH POWER ASSETS HLDG.LTD.
4.781.27%0.06Neutralnie010.196B15.650.3013.00
HKT HK ELECTR.INV.+HK EL.I.ST
0.870.46%0.00Sprzedaj07.797B27.360.031770.00
HKT HK ELECTRIC INV. + HK EL. INV.REG. STAPLED SECS HD -,0005
0.880.56%0.00Sprzedaj07.797B27.620.031770.00
HOU CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
17.300.58%0.10Kup09.552B-1.4214262.00
HOU CENTERPOINT ENERGY INC.
17.400.00%0.00Kup09.552B-1.4214262.00
HWI HAWAIIAN EL. IND.
30.200.00%0.00Mocne sprzedaj03.288B17.501.733841.00
IBE1 IBERDROLA INH. EO -,75
10.99-1.08%-0.12Kup567.931B19.220.58
IBE1 IBERDROLA INH. EO -,75
11.09-0.36%-0.04Kup10.737K67.931B19.250.58
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
10.96-1.26%-0.14Kup90067.931B19.200.58
KPO KANSAI EL. PWR
8.10-1.22%-0.10Sprzedaj07.497B7.371.1131850.00
KPO KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
8.15-1.21%-0.10Sprzedaj07.497B7.421.1131850.00
MVV1 MVV ENERGIE AG NA O.N.
27.20-1.45%-0.40Kup3991.819B15.961.736113.00
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
27.000.00%0.00Kup3641.819B15.611.736113.00
MVV1 MVV ENERGIE AG NA O.N.
27.001.50%0.40Kup1.000K1.819B15.381.736113.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
9.93-1.54%-0.15Sprzedaj035.214B24.800.4123069.00
NNGF NATIONAL GRID PLC
9.91-1.32%-0.13Sprzedaj5.427K35.214B24.710.4123069.00
NNGF NATIONAL GRID PLC
9.95-2.10%-0.21Sprzedaj1.650K35.214B25.000.4123069.00
NRA NRG ENERGY INC. DL-,01
29.800.68%0.20Kup07.283B1.9715.164577.00
NRA NRG ENERGY INC. DL-,01
29.800.00%0.00Kup07.283B1.9815.164577.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
29.600.00%0.00Kup07.283B1.9715.164577.00
NWZA NORTHWESTERN NEW DL-,01
46.20-0.43%-0.20Sprzedaj02.372B17.192.711533.00
NY41 CLEARWAY ENERGY C DL-,01
22.00-1.79%-0.40Silne kup2102.579B55.380.41307.00
NY41 CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
22.00-0.90%-0.20Kup02.579B54.880.41307.00
NY4B CLEARWAY ENERGY A NDL-,01
21.000.00%0.00Silne kup1502.438B51.920.41307.00
OEWA VERBUND AG INH. A
45.40-2.28%-1.06Kup48416.141B30.631.522843.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
45.80-1.93%-0.90Silne kup016.141B30.781.522843.00
OEWA VERBUND AG INH. A
44.56-4.54%-2.12Kup13716.141B30.771.522843.00
PEO EXELON CORP.
32.000.00%0.00Mocne sprzedaj1.000K31.256B13.232.4232713.00
PEO EXELON CORP.
32.00-1.23%-0.40Mocne sprzedaj031.256B13.402.4232713.00
PEO EXELON CORP. REGISTERED SHARES O.N.
32.00-1.23%-0.40Sprzedaj031.256B13.402.4232713.00
PNE3 PNE AG NA O.N.
5.300.00%0.00Silne kup34.079K404.583M-0.11
PNE3 PNE AG NA O.N.
5.22-0.57%-0.03Kup0404.583M-0.11
PNE3 PNE AG NAMENS-AKTIEN O.N.
5.270.76%0.04Kup4.125K404.583M-0.11
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
46.600.00%0.00Kup023.712B15.263.077130.00
PSE PUBL. SVC.ENTER.
46.600.00%0.00Kup023.712B15.263.077130.00
RWE RWE AG INH O.N.
34.22-0.29%-0.10Silne kup12.820K21.233B2.4314.1219792.00
RWE RWE AG INHABER-STAMMAKTIEN O.N.
34.13-0.35%-0.12Kup17.290K21.233B2.4314.1219792.00
RWE RWE AG INH O.N.
34.28-0.75%-0.26Silne kup1.714M21.233B2.4514.1219792.00
RWEA RWE AG ADR 1
34.404.24%1.40Kup32021.249B2.4213.6119792.00
SCT SSE PLC SHS LS-,50
14.42-1.77%-0.26Sprzedaj40015.088B80.090.1811676.00
SCT SSE PLC
14.60-0.41%-0.06Sprzedaj10015.088B79.950.1811676.00
SCT SSE PLC
14.46-1.20%-0.17Sprzedaj13815.088B79.820.1811676.00
SLE SPARK ENERGY INC.A DL-,01
7.30-6.41%-0.50Kup0109.091M5.621.41164.00
SLE SPARK ENERGY INC. REGISTERED SHARES A DL -,01
7.30-3.31%-0.25Kup0109.091M5.441.41164.00
SOT THE SOUTHERN CO. DL 5
45.80-0.86%-0.39Sprzedaj5049.115B17.062.7327943.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
45.60-1.32%-0.61Sprzedaj049.115B17.072.7327943.00
SOT THE SOUTHERN CO. DL 5
45.59-1.30%-0.60Sprzedaj22049.115B17.062.7327943.00
TKT TOHOKU EL. PWR CO.
8.350.00%0.00Kup04.276B8.221.0924870.00
TZ1 TRANSALTA CORP.
5.35-1.83%-0.10Kup01.503B28.110.191543.00
TZ1 TRANSALTA CORP. REGISTERED SHARES O.N.
5.35-2.73%-0.15Sprzedaj01.503B28.370.191543.00
UN01 UNIPER SE NA O.N.
28.52-1.79%-0.52Sprzedaj325.323K10.627B32.600.8911532.00
UN01 UNIPER SE NA O.N.
28.60-1.04%-0.30Sprzedaj1.040K10.627B32.440.8911532.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
28.44-1.52%-0.44Sprzedaj1.197K10.627B32.420.8911532.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleceni znajomi Monety Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj