Urządzenia elektryczne (Branża)

97
Akcje giełdowe
2293.036B
Kapitalizacja Rynkowa
108.913K
Wolumen
+0.53%
Zmiana
+7.07%
Wyniki miesięczne
+23.89%
Wyniki roczne
+6.50%
Wyniki, od początku roku
          
0C2 CHUBU EL. PWR
11.70-0.85%-0.10Mocne sprzedaj09.127B7.061.6730321.00
0C2 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
11.80-0.84%-0.10Mocne sprzedaj09.127B7.121.6730321.00
12F FORTIS INC. REGISTERED SHARES O.N.
39.200.51%0.20Kup20318.040B15.522.528800.00
12F FORTIS INC.
39.600.51%0.20Kup33818.040B15.682.528800.00
2CJ KYUSHU EL. PWR
7.20-0.69%-0.05Mocne sprzedaj03.520B32.690.2821103.00
8A6 ATCO LTD CL. I NON VTG
35.801.70%0.60Kup04.085B10.313.426241.00
98P PNM RESOURCES INC.
46.801.74%0.80Silne kup03.769B-0.111692.00
AEP AMER. EL. PWR DL 6,50
90.501.36%1.21Silne kup044.304B22.613.9617582.00
AEP AMER. EL. PWR DL 6,50
90.372.02%1.79Kup044.304B22.433.9617582.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
90.200.57%0.51Kup044.304B22.723.9617582.00
AES AES CORP., THE REGISTERED SHARES DL -,01
18.380.36%0.07Kup012.270B26.270.70
AES AES CORP. DL-,01
18.530.68%0.13012.270B26.400.70
AES AES CORP. DL-,01
18.520.40%0.07Kup012.270B26.450.70
AY1 ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
52.000.97%0.50Silne kup012.669B25.182.053885.00
AY1 ALLIANT ENERGY DL-,01
52.001.96%1.00Silne kup012.669B24.942.053885.00
C61 EMERA INC.
41.001.99%0.80Silne kup09.848B19.632.057523.00
CSG CMS ENERGY CORP. REGISTERED SHARES DL -,01
59.500.85%0.50Kup016.968B29.412.018625.00
CSG CMS ENERGY CORP. DL-,01
60.002.56%1.50Silne kup016.968B29.162.018625.00
CUD CDN UTILITIES LTD A
27.600.00%0.00Kup467.558B11.002.514919.00
CUD CANADIAN UTILITIES LTD. REG.SHS CL.A (NON VOTING) O.N.
27.400.00%0.00Kup3607.558B10.922.514919.00
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
85.810.59%0.50Kup062.715B19.244.4330083.00
D2MN DUKE EN.CORP. DL -,001
85.992.24%1.88Silne kup062.715B18.974.4330083.00
E2F ELECTRICI.D.FRANCE E0-,50
11.52-0.56%-0.07Kup1.170K35.463B25.230.46165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.43-0.26%-0.03Kup15.630K35.463B24.960.46165790.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
11.39-2.44%-0.28Kup10035.463B25.440.46165790.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
47.20-1.67%-0.80Sprzedaj2013.001B84.540.57
EBK ENBW ENERGIE BAD.-WUE. ON
47.00-2.08%-1.00Sprzedaj78513.001B84.540.57
EBK ENBW ENERGIE BAD.-WUE. ON
47.20-3.28%-1.60Sprzedaj013.001B85.950.57
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
82.260.80%0.65Silne kup027.263B20.973.9015307.00
EDC CONSOLIDATED EDISON
82.311.62%1.31Silne kup027.263B20.813.9015307.00
EKT ENERGIEKONTOR O.N.
21.700.00%0.00Kup50317.725M47.150.46199.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
21.800.46%0.10Kup0317.725M47.150.46199.00
EKT ENERGIEKONTOR O.N.
21.900.00%0.00Silne kup1.655K317.725M47.590.46199.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
7.56-0.70%-0.05Silne kup1.050K77.344B29.940.2562900.00
ENL ENEL S.P.A. EO 1
7.55-0.84%-0.06Silne kup14.092K77.344B29.920.2562900.00
ENL ENEL S.P.A. EO 1
7.57-0.29%-0.02Silne kup20.410K77.344B29.840.2562900.00
EOAA E.ON SE O.N. ADR
10.20-0.97%-0.10Kup026.812B9.201.1243302.00
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
10.200.99%0.10Kup026.812B9.021.1243302.00
EOAA E.ON SE O.N. ADR
10.20-0.97%-0.10Kup1.600K26.812B9.201.1243302.00
EOAN E.ON SE NA O.N.
10.300.33%0.03Kup7.106M26.757B9.411.0943302.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
10.260.29%0.03Kup86.301K26.757B9.381.0943302.00
EOAN E.ON SE NA O.N.
10.280.23%0.02Kup24.533K26.757B9.401.0943302.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
115.000.88%1.00Kup022.895B31.053.7113688.00
ETY ENTERGY CORP. DL-,01
115.001.77%2.00Silne kup022.895B30.773.7113688.00
ETY ENTERGY CORP. DL-,01
116.000.87%1.00Kup022.895B31.323.7113688.00
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
44.801.36%0.60Silne kup024.051B22.821.9512494.00
FE7 FIRSTENERGY DL 10
44.201.38%0.60Silne kup024.051B22.511.9512494.00
FJG ELECTRIC POWER DEV.CO.LTD
20.800.00%0.00Sprzedaj03.856B10.352.017190.00
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
22.381.82%0.40Kup019.569B14.811.488286.00
FOT FORTUM OYJ EO 3,40
22.912.55%0.57Kup1.126K19.569B15.061.488286.00
FOT FORTUM OYJ EO 3,40
22.291.55%0.34Kup7619.569B14.791.488286.00
IBE1 IBERDROLA INH. EO -,75
9.481.15%0.11Kup16559.309B17.000.5534078.00
IBE1 IBERDROLA INH. EO -,75
9.44-2.70%-0.26Silne kup3.104K59.309B17.590.5534078.00
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
9.450.70%0.07Kup16.197K59.309B17.030.5534078.00
IDJ IDACORP INC. REGISTERED SHARES O. N.
98.000.51%0.50Kup04.996B25.353.851990.00
IDJ IDACORP INC.
99.001.54%1.50Kup04.996B25.353.851990.00
IGY INNOGY SE INHABER-AKTIEN O.N.
43.54-0.07%-0.03Sprzedaj1.407K24.250B-0.6442966.00
IGY INNOGY SE INH. O.N.
43.650.00%0.00Sprzedaj61.448K24.250B-0.6442966.00
IGY INNOGY SE INH. O.N.
43.630.07%0.03Sprzedaj69024.250B-0.6442966.00
KPO KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
9.90-1.00%-0.10Sprzedaj09.065B6.771.4832597.00
KPO KANSAI EL. PWR
9.85-1.01%-0.10Mocne sprzedaj09.065B6.731.4832597.00
MVV1 MVV ENERGIE AG NA O.N.
28.00-0.71%-0.20Kup01.872B40.420.706113.00
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
28.501.06%0.30Silne kup01.872B40.420.706113.00
MVV1 MVV ENERGIE AG NA O.N.
28.701.06%0.30Silne kup1.491K1.872B40.710.706113.00
NNGF NATIONAL GRID PLC
11.941.72%0.20Kup2.066K41.095B24.120.4922576.00
NNGF NATIONAL GRID PLC
11.792.38%0.27Kup1.800K41.095B23.670.4922576.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
11.791.78%0.21Kup1.000K41.095B23.820.4922576.00
NRA NRG ENERGY INC. DL-,01
35.201.15%0.4008.750B16.642.114862.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
34.800.58%0.20Kup08.750B16.552.114862.00
NRA NRG ENERGY INC. DL-,01
34.600.00%0.00Kup08.750B16.552.114862.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
46.581.39%0.64Kup015.981B26.541.732784.00
OEWA VERBUND AG INH. A
46.441.71%0.78Kup7215.981B26.381.732784.00
OEWA VERBUND AG INH. A
46.461.26%0.58Kup18515.981B26.511.732784.00
PEO EXELON CORP.
43.400.93%0.40Kup041.761B19.702.1933383.00
PEO EXELON CORP.
43.000.94%0.40Kup041.761B19.522.1933383.00
PEO EXELON CORP. REGISTERED SHARES O.N.
43.000.94%0.40Silne kup041.761B19.522.1933383.00
PWC PINNACLE WEST CAPITAL
85.502.40%2.00Silne kup09.579B20.504.0896.00
RWE RWE AG ST O.N.
31.220.22%0.07Kup6.039K19.149B2.0215.4417748.00
RWE RWE AG INHABER-STAMMAKTIEN O.N.
31.10-0.51%-0.16Kup16.746K19.149B2.0215.4417748.00
RWE RWE AG ST O.N.
31.180.10%0.03Kup2.417M19.149B2.0215.4417748.00
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
31.000.65%0.20Kup019.188B18.971.6217748.00
RWEA RWE AG ADR 1
31.000.00%0.00Kup019.188B19.101.6217748.00
RWEA RWE AG ADR 1
31.00-0.64%-0.20Kup10019.188B19.221.6217748.00
SCT SSE PLC SHS LS-,50
17.731.00%0.17Kup5018.135B12.741.3812111.00
SCT SSE PLC
18.010.06%0.01Silne kup1.147K18.135B13.061.3812111.00
SCT SSE PLC
17.911.24%0.22Kup36018.135B12.831.3812111.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
61.620.49%0.30Kup064.502B15.374.0329192.00
SOT THE SOUTHERN CO. DL 5
61.511.85%1.12Kup064.502B15.144.0329192.00
SOT THE SOUTHERN CO. DL 5
61.500.62%0.38Kup064.502B15.324.0329192.00
TKT TOHOKU EL. PWR CO.
8.150.00%0.00Sprzedaj04.188B8.521.0325032.00
TZ1 TRANSALTA CORP.
6.603.94%0.25Kup01.855B-0.331883.00
TZ1 TRANSALTA CORP. REGISTERED SHARES O.N.
6.550.77%0.05Kup01.855B-0.331883.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
28.860.24%0.07Sprzedaj1.492K10.587B9.523.0211780.00
UN01 UNIPER SE NA O.N.
28.960.10%0.03Sprzedaj333.101K10.587B9.563.0211780.00
UN01 UNIPER SE NA O.N.
28.92-0.28%-0.08Sprzedaj59410.587B9.593.0211780.00
WIC WEC ENERGY GRP DL 10
87.502.34%2.00Silne kup027.817B26.943.197878.00
WIC WEC ENERGY GROUP INC. REGISTERED SHARES DL 10
88.501.14%1.00Kup027.817B27.573.197878.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj