Urządzenia elektryczne (Branża)

143
Akcje giełdowe
2953.009B
Kapitalizacja Rynkowa
85.365K
Wolumen
+0.18%
Zmiana
−0.07%
Wyniki miesięczne
+16.32%
Wyniki roczne
+13.32%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Darmowy okres próbny
          
2CP CAPITAL POWER CORP.
27.600.00%0.00Kup02.956B23.551.17827.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
89.800.34%0.30Sprzedaj0408.135M33.562.70722.00
2GB 2G ENERGY AG
90.501.69%1.50Sprzedaj2.959K408.135M33.672.70722.00
2GB 2G ENERGY AG
88.00-2.44%-2.20Sprzedaj60408.135M34.192.70722.00
3E7 EVERGY INC.
54.501.87%1.00Silne kup20312.085B19.142.775133.00
3E7 EVERGY INC.
53.000.95%0.50Kup012.085B19.142.775133.00
49P PORTLAND GEN.ELEC.CO. NEW
41.200.49%0.20Silne kup03.695B25.421.623639.00
68C CHINA CONCH VENT. HD -,01
3.480.00%0.00Sprzedaj06.529B7.680.505459.00
751 ALGONQUIN POWER + UTILIT.
13.230.65%0.09Kup1008.144B9.901.343441.00
98P PNM RESOURCES INC.
40.40-0.49%-0.20Sprzedaj03.468B18.652.181708.00
98P PNM RESOURCES INC.
40.40-0.00%-0.00Kup03.468B18.652.181708.00
98P 98P
40.200.00%0.0003.468B18.652.181708.00
AB9 ABO WIND AG O.N.
47.500.85%0.40Kup60424.161M31.091.48
AB9 ABO WIND AG O.N.
47.600.42%0.20Kup1.550K424.161M31.491.48
AB9 ABO WIND AG O.N.
46.70-0.43%-0.20Sprzedaj0424.161M31.021.48
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
69.50-1.42%-1.00Kup018.090B21.513.289183.00
AE4 AMEREN CORP. DL-,01
70.500.00%0.00Kup018.090B21.673.289183.00
AE4 AMEREN CORP. DL-,01
71.501.42%1.00Silne kup018.090B21.673.289183.00
AEP AMER. EL. PWR DL 6,50
70.03-0.14%-0.10Sprzedaj035.083B18.033.9116787.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
70.420.26%0.18Kup035.083B17.953.9116787.00
AEP AMER. EL. PWR DL 6,50
70.100.29%0.20Kup035.083B17.943.9116787.00
AES AES CORP. DL-,01
21.451.56%0.33Kup014.142B-0.328200.00
AES AES CORP., THE REGISTERED SHARES DL -,01
21.460.61%0.13Kup014.142B-0.328200.00
AES AES CORP. DL-,01
21.360.90%0.19Kup014.142B-0.328200.00
BJI DATANG INTL POWER GEN. CO.LTD.REGISTERED SHARES H YC 1
0.130.00%0.00Sprzedaj05.074B11.100.0133340.00
BJI DATANG INTL POW.GE.-H-YC1
0.120.00%0.00Kup05.074B10.840.0133340.00
CRP CHINA RES POWER HLDGS
1.03-8.23%-0.09Sprzedaj05.254B6.710.1721611.00
CRP CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
1.02-4.23%-0.04Sprzedaj05.254B6.820.1721611.00
CSG CMS ENERGY CORP. REGISTERED SHARES DL -,01
49.600.00%0.00Sprzedaj014.394B19.402.559345.00
CSG CMS ENERGY CORP. DL-,01
50.000.81%0.40Sprzedaj014.394B19.482.559345.00
CSG CMS ENERGY CORP. DL-,01
49.800.40%0.20Sprzedaj014.394B19.642.559345.00
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
84.920.02%0.02Kup065.038B56.541.4827535.00
D2MN DUKE EN.CORP. DL -,001
84.960.57%0.48Silne kup065.038B56.641.4827535.00
D2MN DUKE EN.CORP. DL -,001
84.800.95%0.80Silne kup065.038B56.581.4827535.00
DCA ACEA S.P.A. AZIONI NOM. EO 5,16
20.661.97%0.40Silne kup04.451B14.691.407650.00
DCA ACEA S.P.A. EO 5,16
20.661.77%0.36Silne kup04.451B14.711.407650.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
113.00-0.88%-1.00Neutralnie022.107B10600.00
DGY DTE EN. CO.
113.00-0.88%-1.00Sprzedaj022.107B10600.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
64.16-0.37%-0.24Kup052.057B72.380.8917300.00
DOD DOMINION ENERGY INC.
64.22-0.31%-0.20Kup052.057B71.680.8917300.00
DOD DOMINION ENERGY INC.
64.620.22%0.14Kup10052.057B72.060.8917300.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
11.941.02%0.12Kup037.837B252.410.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.790.00%0.00Kup037.837B252.720.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.880.47%0.05Kup1.552K37.837B251.360.05165790.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
77.201.58%1.20Sprzedaj7521.796B22.833.4224655.00
EBK ENBW ENERGIE BAD.-WUE. ON
76.20-2.31%-1.80Sprzedaj021.796B23.183.4224655.00
EBK ENBW ENERGIE BAD.-WUE. ON
78.001.04%0.80Sprzedaj17621.796B23.013.4224655.00
ECV ENCAVIS AG
16.093.61%0.56Kup14.958K2.150B174.300.09134.00
ECV ENCAVIS AG INH. O.N.
15.962.05%0.32Kup4.320K2.150B174.750.09134.00
ECV ENCAVIS AG INH. O.N.
16.033.62%0.56Kup660.667K2.150B174.300.09134.00
EDC CONSOLIDATED EDISON
64.16-1.35%-0.88Sprzedaj15421.980B22.582.8914071.00
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
63.66-1.03%-0.66Kup021.980B22.192.8914071.00
EDC CONSOLIDATED EDISON
63.880.35%0.22Kup021.980B22.192.8914071.00
EIX EDISON INTERNATIONAL REGISTERED SHARES O.N.
48.400.41%0.20Kup018.361B25.981.8413351.00
EIX EDISON INTL
48.600.83%0.40Kup018.361B26.421.8413351.00
EIX EDISON INTL
48.400.00%0.00Kup5618.361B26.421.8413351.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
51.80-2.45%-1.30Sprzedaj50745.870M37.321.43219.00
EKT ENERGIEKONTOR O.N.
51.20-3.40%-1.80Sprzedaj9.269K745.870M37.461.43219.00
EKT ENERGIEKONTOR O.N.
52.00-1.89%-1.00Sprzedaj760745.870M36.121.43219.00
ENA ENDESA INH. EO 1,20
22.430.22%0.05Kup023.600B22.560.989591.00
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
22.701.16%0.26Silne kup023.600B22.420.989591.00
ENL ENEL S.P.A. EO 1
8.181.31%0.11Kup12.345K82.350B32.020.25
ENL ENEL S.P.A. EO 1
8.201.37%0.11Kup9.775K82.350B32.110.25
ENL ENEL S.P.A. AZIONI NOM. EO 1
8.160.89%0.07Kup9.100K82.350B32.010.25
EOAN E.ON SE NAMENS-AKTIEN O.N.
10.220.61%0.06Silne kup85.385K26.512B13.080.7878126.00
EOAN E.ON SE NA O.N.
10.210.02%0.00Kup15.763K26.512B13.090.7878126.00
EOAN E.ON SE NA O.N.
10.230.24%0.02Silne kup2.563M26.512B13.050.7878126.00
ETY ENTERGY CORP. DL-,01
90.501.12%1.00Silne kup018.020B13.196.8213400.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
90.000.00%0.00Kup018.020B13.196.8213400.00
ETY ENTERGY CORP. DL-,01
89.500.00%0.00Kup018.020B13.116.8213400.00
EVN EVN AG
20.40-0.73%-0.15Kup03.661B16.211.25
EVN EVN AG
20.600.73%0.15Kup03.661B16.331.25
EVN EVN AG INHABER-AKTIEN O.N.
20.35-0.49%-0.10Kup03.661B16.331.25
FE7 FIRSTENERGY DL 10
31.74-0.72%-0.23Kup017.398B15.472.0612153.00
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
32.00-0.37%-0.12Kup017.398B15.582.0612153.00
FE7 FIRSTENERGY DL 10
32.040.63%0.20Kup017.398B15.472.0612153.00
GZF ENGIE S.A. ACTIONS PORT. EO 1
12.28-0.39%-0.05Silne sprzedaj1.700K29.746B-0.64
GZF ENGIE S.A. INH. EO 1
12.33-0.21%-0.03Sprzedaj15.188K29.746B-0.64
GZF ENGIE S.A. INH. EO 1
12.30-0.13%-0.02Sprzedaj1.900K29.746B-0.64
H2O ENAPTER AG INH O.N.
26.951.70%0.45Kup710620.270M100.00
H2O ENAPTER AG INH O.N.
27.754.32%1.15Kup2.446K620.270M100.00
H2O ENAPTER AG INH O.N.
27.505.36%1.40Silne kup455620.270M100.00
HOU CENTERPOINT ENERGY INC.
21.600.00%0.00Kup012.437B23.810.9212984.00
HOU CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
21.00-0.94%-0.20Kup012.437B23.360.9212984.00
HOU CENTERPOINT ENERGY INC.
21.400.94%0.20Silne kup012.437B23.810.9212984.00
HUP1 HUANENG PWR INTL H YC 1
0.300.68%0.00Kup07.357B93.090.0057874.00
HUP1 HUANENG POWER INTERNATL INC. REGISTERED SHARES H YC 1
0.300.00%0.00Kup07.357B87.760.0057874.00
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
10.92-0.09%-0.01Sprzedaj167.328B19.830.55
IBE1 IBERDROLA INH. EO -,75
10.981.71%0.18Kup42.794K67.328B19.650.55
IBE1 IBERDROLA INH. EO -,75
10.981.76%0.19Kup4.057K67.328B19.670.55
MVV1 MVV ENERGIE AG NA O.N.
28.601.42%0.40Silne kup3921.859B16.511.716260.00
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
28.200.71%0.20Kup01.859B16.391.716260.00
MVV1 MVV ENERGIE AG NA O.N.
28.000.00%0.00Kup01.859B16.271.716260.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
10.940.78%0.08Kup037.999B19.890.5523683.00
NNGF NATIONAL GRID PLC
10.971.15%0.12Kup7.029K37.999B19.800.5523683.00
NNGF NATIONAL GRID PLC
10.940.78%0.08Kup1.472K37.999B19.570.5523683.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
30.660.20%0.06Kup07.484B28.661.074104.00
NRA NRG ENERGY INC. DL-,01
30.44-0.26%-0.08Kup1007.484B28.801.074104.00
NRA NRG ENERGY INC. DL-,01
30.650.92%0.28Kup07.484B29.311.074104.00
NRN XCEL ENERGY DL 2,50
56.660.11%0.06Sprzedaj230.660B22.962.4711367.00
NRN XCEL ENERGY INC. REGISTERED SHARES DL 2,50
56.70-0.40%-0.23Sprzedaj030.660B22.952.4711367.00
NRN XCEL ENERGY DL 2,50
57.000.78%0.44Sprzedaj030.660B22.932.4711367.00
NWJ EVERSOURCE ENERGY REGISTERED SHARES DL 5
69.000.00%0.00Kup023.381B22.163.079299.00
NWJ EVERSOURCE ENERGY DL 5
69.001.47%1.00Kup023.381B22.163.079299.00
NWJ EVERSOURCE ENERGY DL 5
69.500.72%0.50Kup1.320K23.381B22.163.079299.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
75.800.33%0.25Kup026.560B42.671.782980.00
OEWA VERBUND AG INH. A
77.001.65%1.25Kup51526.560B42.871.782980.00
OEWA VERBUND AG INH. A
76.601.52%1.15Kup026.560B42.611.782980.00
OG5 OGE EN. CORP. DL -,01
28.800.70%0.20Kup2005.820B18.421.582360.00
OG5 OGE EN. CORP. DL -,01
28.80-2.70%-0.80Kup05.820B18.801.582360.00
PCG PG & E CORP. REGISTERED SHARES O.N.
8.58-1.08%-0.09Sprzedaj017.434B-3.0024000.00
PCG PG + E CORP.
8.66-1.21%-0.11Sprzedaj8017.434B-3.0024000.00
PCG PG + E CORP.
8.54-1.41%-0.12Sprzedaj017.434B-3.0024000.00
PEO EXELON CORP. REGISTERED SHARES O.N.
38.72-0.24%-0.09Kup037.962B40.680.9532340.00
PEO EXELON CORP.
38.770.85%0.32Silne kup037.962B40.390.9532340.00
PEO EXELON CORP.
38.66-0.14%-0.05Kup037.962B40.580.9532340.00
PNE3 PNE AG NA O.N.
7.480.54%0.04Kup2.070K569.471M230.060.03
PNE3 PNE AG NAMENS-AKTIEN O.N.
7.450.54%0.04Kup0569.471M227.910.03
PNE3 PNE AG NA O.N.
7.450.00%0.00Kup28.111K569.471M228.830.03
PP9 PPL CORP. DL-,01
24.090.12%0.03Silne kup018.565B30.190.8012318.00
PP9 PPL CORP. REGISTERED SHARES DL-,01
24.13-0.04%-0.01Kup018.565B30.260.8012318.00
PP9 PPL CORP. DL-,01
24.01-0.08%-0.02Kup018.565B30.360.8012318.00
PSE PUBL. SVC.ENTER.
51.500.98%0.50Kup025.758B14.443.5512788.00
PSE PUBL. SVC.ENTER.
51.000.00%0.00Kup025.758B14.443.5512788.00
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
51.000.00%0.00Kup025.758B14.303.5512788.00
PWC PINNACLE WEST CAPITAL
72.00-0.69%-0.50Kup08.190B17.194.2088.00
PWC PINNACLE WEST CAPITAL
72.500.00%0.00Kup08.190B17.314.2088.00
RE21 RED ELECTRICA CORP.EO-,50
17.401.13%0.20Silne kup2559.211B14.801.152051.00
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
17.341.46%0.25Silne kup09.211B14.831.152051.00
RWE RWE AG INH O.N.
31.581.71%0.53Kup1.303M21.024B17.151.8119498.00
RWE RWE AG INH O.N.
31.531.45%0.45Kup4.497K21.024B17.201.8119498.00
RWE RWE AG INHABER-STAMMAKTIEN O.N.
31.531.48%0.46Kup20.377K21.024B17.131.8119498.00
SCT SSE PLC SHS LS-,50
18.360.19%0.04Kup018.999B7.182.56
SCT SSE PLC LS-,50
18.390.35%0.07Kup018.999B7.152.56
SCT SSE PLC LS-,50
18.50-0.88%-0.17Kup80018.999B7.162.56
SOT THE SOUTHERN CO. DL 5
52.920.92%0.48Kup055.688B19.402.7227700.00
SOT THE SOUTHERN CO. DL 5
52.940.72%0.38Kup055.688B19.502.7227700.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
52.960.00%0.00Kup055.688B19.492.7227700.00
UEI TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
6.521.75%0.11Silne kup013.151B16.420.394735.00
UEI TERNA R.E.N. SPA EO -,22
6.43-1.02%-0.07Kup013.151B16.340.394735.00
UN01 UNIPER SE NA O.N.
30.330.03%0.01Kup53.834K11.231B15.431.9911751.00
UN01 UNIPER SE NA O.N.
30.19-0.49%-0.15Kup011.231B15.381.9911751.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
30.440.89%0.27Silne kup1.240K11.231B15.381.9911751.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny O nas Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter