Usługi komercyjne (Sektor)
73
Akcje giełdowe
501.731B
Kapitalizacja Rynkowa
86
Wolumen
+0.36%
Zmiana
+4.26%
Wyniki miesięczne
+28.85%
Wyniki roczne
+31.07%
Wyniki, od początku roku
Spółki
Branża 
07G
FLEETCOR TECHS DL -,001
|
192.00 | -4.95% | -10.00 | Silne sprzedaj | 0 | 0.00 | 15.438B | 24.14 | 8.58 | 8400.00 |
0CG
CHEGG INC. DL -,001
|
22.18 | 0.14% | 0.03 | Sprzedaj | 0 | 0.00 | 3.201B | — | -0.01 | 1941.00 |
|
1
13B
BPOST S.A. COMPARTMENT A
|
7.17 | -2.58% | -0.19 | Silne sprzedaj | 0 | 0.00 | 1.473B | 100.14 | 0.07 | 36291.00 |
|
1
1C9
CCL IND. INC. CL.-B-
|
44.20 | -0.90% | -0.40 | Silne sprzedaj | 250 | 11050.00 | 7.880B | 20.35 | 2.20 | 14450.00 |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
25.00 | 1.63% | 0.40 | Sprzedaj | 0 | 0.00 | 3.507B | — | -1.18 | 622.00 |
1JP
JAPAN POST HOLDINGS CO.
|
6.60 | -1.37% | -0.09 | Sprzedaj | 0 | 0.00 | 25.503B | 6.76 | 0.99 | 243612.00 |
|
1
1N31
NEWTEK BUSINE.SVCS DL-,02
|
26.80 | 3.88% | 1.00 | Silne kup | 15 | 402.00 | 633.292M | — | 3.09 | 110.00 |
|
2
2EM
ERGOMED PLC LS -,01
|
16.20 | 6.93% | 1.05 | Kup | 200 | 3240.00 | 769.829M | 54.90 | 0.29 | — |
|
3
30T
TECHNOPRO HOLDINGS INC.
|
24.80 | -2.36% | -0.60 | Sprzedaj | 0 | 0.00 | 2.834B | 27.17 | 0.93 | 21692.00 |
35G
GENPACT LTD DL 0,01
|
43.90 | 1.11% | 0.48 | Kup | 0 | 0.00 | 8.143B | 26.17 | 1.70 | 96500.00 |
|
3
39K
CENTOGENE N.V. EO -,12
|
6.35 | 4.96% | 0.30 | Sprzedaj | 1.300K | 8255.00 | 136.955M | — | -0.71 | 657.00 |
541
ADT INC. DL-,01
|
7.45 | 0.68% | 0.05 | Sprzedaj | 0 | 0.00 | 5.768B | — | -0.42 | 20500.00 |
|
5
59R
PERSOL HOLDINGS CO. LTD.
|
26.00 | 0.00% | 0.00 | Kup | 0 | 0.00 | 6.057B | 32.51 | 0.80 | 49434.00 |
|
6
6WS
WISE PLC LS -,01
|
8.96 | -2.29% | -0.21 | Sprzedaj | 0 | 0.00 | 8.686B | — | — | — |
|
6
6X8
NISSHA CO. LTD.
|
12.03 | -7.96% | -1.04 | Sprzedaj | 0 | 0.00 | 634.769M | 4.65 | 2.84 | 5390.00 |
|
7
75S
SDM SE INH O.N.
|
3.20 | 3.90% | 0.12 | Sprzedaj | 250 | 800.00 | — | — | — | — |
|
7
7MZ
VECTOR INC.
|
9.78 | 0.43% | 0.04 | Kup | 0 | 0.00 | 467.939M | 26.27 | 0.37 | 1288.00 |
|
8
8B8
BLACK DIAMOND GRP LTD
|
3.18 | 0.00% | 0.00 | Sprzedaj | 20 | 63.60 | 179.632M | 37.40 | 0.09 | 349.00 |
|
A
A02
ADWAYS INC.
|
6.00 | -2.44% | -0.15 | Sprzedaj | 0 | 0.00 | 240.153M | 20.58 | 0.30 | 807.00 |
|
A
AAD
AMADEUS FIRE AG
|
175.80 | 1.97% | 3.40 | Sprzedaj | 200 | 35160.00 | 985.794M | 29.38 | 5.87 | 3502.00 |
|
A
ADN1
ADESSO SE INH O.N.
|
189.00 | 3.96% | 7.20 | Kup | 320 | 60480.00 | 1.177B | 24.62 | 7.40 | 4975.00 |
|
A
APM
AD PEPPER MEDIA EO 0,05
|
4.58 | 0.00% | 0.00 | Sprzedaj | 0 | 0.00 | 96.215M | 39.11 | 0.12 | 231.00 |
ASF
INSPERITY INC. DL-,01
|
104.00 | -1.89% | -2.00 | Sprzedaj | 0 | 0.00 | 3.938B | 40.28 | 2.66 | 3600.00 |
|
A
AWT
THE HACKETT GROUP DL-,001
|
18.70 | -5.56% | -1.10 | Sprzedaj | 0 | 0.00 | 556.573M | 29.09 | 0.75 | 1047.00 |
|
B
B24
BELLSYSTEM24 HLDGS O.N.
|
9.65 | -2.03% | -0.20 | Silne sprzedaj | 0 | 0.00 | 751.427M | 11.95 | 0.83 | 9791.00 |
C2G
CDK GLOBAL INC. DL -,10
|
35.40 | -0.00% | -0.00 | Silne sprzedaj | 0 | 0.00 | 4.158B | 4.80 | 7.42 | 6500.00 |
|
C
C3W
CHIN.ED GR.HLDG HD-,00001
|
1.62 | 0.00% | 0.00 | Kup | 0 | 0.00 | 3.946B | 37.82 | 0.06 | 8833.00 |
|
D
DEN
DENTSU GROUP INC.
|
28.60 | -1.38% | -0.40 | Sprzedaj | 0 | 0.00 | 8.057B | — | -1.86 | 64533.00 |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
22.80 | 0.88% | 0.20 | Kup | 200 | 4560.00 | 36.480M | 13.15 | 1.72 | 34.00 |
|
D
DNP
DAI NIPPON PRINTG
|
20.20 | -1.94% | -0.40 | Sprzedaj | 0 | 0.00 | 5.702B | 15.54 | 1.33 | 37062.00 |
|
E
ECF
MOUNTAIN ALLIANCE NA O.N.
|
4.70 | -2.49% | -0.12 | Silne sprzedaj | 0 | 0.00 | 34.015M | 3.83 | 1.26 | — |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
0.61 | -0.49% | -0.00 | Sprzedaj | 3.032K | 1849.52 | 9.402M | — | -0.61 | 37.00 |
EFX
EQUIFAX INC. DL 1,25
|
248.00 | 0.00% | 0.00 | Kup | 0 | 0.00 | 29.945B | 50.88 | 4.94 | 11400.00 |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
13.90 | 2.21% | 0.30 | Kup | 0 | 0.00 | 90.833M | — | -0.73 | 184.00 |
|
F
FRS
FORIS AG
|
2.70 | -0.74% | -0.02 | Kup | 0 | 0.00 | 12.760M | — | -0.39 | 31.00 |
G6V
ICF INTL INC. DL -,01
|
88.50 | -5.35% | -5.00 | Sprzedaj | 0 | 0.00 | 1.673B | 28.74 | 3.29 | 7500.00 |
|
G
GFT
GFT TECHNOLOGIES SE
|
38.45 | 7.70% | 2.75 | Kup | 746 | 28683.70 | 960.897M | 38.13 | 0.94 | 6075.00 |
IPG
INTERPUBL.GR. COS. DL-,10
|
30.00 | 0.67% | 0.20 | Sprzedaj | 0 | 0.00 | 11.754B | 19.44 | 1.56 | 50200.00 |
|
I
IV9A
TRAINERS HOUSE OYJ EO-,10
|
0.77 | 0.52% | 0.00 | Sprzedaj | 0 | 0.00 | 16.705M | 10.63 | 0.07 | 112.00 |
|
J
J2B
EXPERIAN PLC DL -,10
|
39.40 | 0.41% | 0.16 | Kup | 0 | 0.00 | 35.725B | 43.08 | 0.92 | 17800.00 |
|
M
MA5
MACROMILL INC. O.N.
|
7.25 | 0.69% | 0.05 | Silne kup | 0 | 0.00 | 291.276M | 12.09 | 0.60 | 2637.00 |
MHL
S+P GLOBAL INC. DL 1
|
403.20 | -0.32% | -1.30 | Kup | 0 | 0.00 | 96.804B | 40.38 | 10.06 | 23000.00 |
|
M
MLL
MUELLER-LILA LOG. INH ON
|
5.65 | 0.00% | 0.00 | Silne sprzedaj | 0 | 0.00 | 45.348M | 8.98 | 0.63 | 1397.00 |
MPW
MANPOWERGROUP INC. DL-,01
|
84.00 | -2.89% | -2.50 | Silne sprzedaj | 0 | 0.00 | 4.483B | 16.09 | 5.45 | 25000.00 |
|
M
MXHN
MAX AUTOMATION SE NA O.N.
|
4.19 | 0.48% | 0.02 | Sprzedaj | 1.284K | 5379.96 | 124.024M | — | -0.54 | 1814.00 |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
8.11 | 6.01% | 0.46 | Kup | 1.174K | 9521.14 | 337.932M | — | -0.05 | — |
|
O
OBS
ORBIS AG O.N.
|
7.50 | -2.60% | -0.20 | Sprzedaj | 0 | 0.00 | 71.969M | 36.81 | 0.21 | 665.00 |
OCN
OMNICOM GRP INC. DL-,15
|
59.94 | 2.32% | 1.36 | Sprzedaj | 400 | 23976.00 | 12.726B | 10.56 | 5.58 | 64100.00 |
|
P
PG5
APPRECIATE GRP PLC LS-,02
|
0.26 | 0.78% | 0.00 | Sprzedaj | 0 | 0.00 | 50.493M | 9.61 | 0.03 | — |
|
P
PMAG
PIERER MOBILITY AG
|
81.70 | 0.25% | 0.20 | Kup | 100 | 8170.00 | 2.772B | 23.07 | 3.53 | 4586.00 |
|
P
PU11
THE SOCIAL CHAIN AG NA ON
|
42.97 | 1.36% | 0.57 | Sprzedaj | 1.792K | 77011.20 | 540.879M | — | — | — |
|
R
RCF
TELEPERFORMANCE INH.EO2,5
|
359.20 | 2.72% | 9.50 | Kup | 0 | 0.00 | 20.968B | 39.92 | 8.79 | 383233.00 |
RDEB
RELX PLC LS -,144397
|
27.60 | 0.33% | 0.09 | Kup | 0 | 0.00 | 52.457B | 34.15 | 0.81 | 33200.00 |
|
R
ROF
KFORCE INC. DL-,01
|
67.50 | -3.57% | -2.50 | Kup | 0 | 0.00 | 1.445B | 23.86 | 3.00 | 13900.00 |
|
R
RSL2
R. STAHL AG NA O.N.
|
17.40 | -4.92% | -0.90 | Silne sprzedaj | 0 | 0.00 | 117.852M | — | -0.63 | — |
|
R
RTC
REALTECH AG O.N.
|
1.46 | -0.68% | -0.01 | Sprzedaj | 0 | 0.00 | 8.025M | 17.84 | 0.08 | — |
RV6
CHARL.RIV.LAB INTL DL-,01
|
338.00 | 2.42% | 8.00 | Kup | 6 | 2028.00 | 16.736B | 49.37 | 6.84 | 18400.00 |
|
S
SAX
STROEER SE + CO. KGAA
|
68.60 | 1.40% | 0.95 | Sprzedaj | 28 | 1920.80 | 3.854B | 45.31 | 1.50 | 10003.00 |
|
S
SBX
SYNBIOTIC SE NA O.N.
|
42.20 | 24.12% | 8.20 | Silne kup | 16.848K | 710985.62 | 1.238B | — | — | — |
|
S
SYZ
SYZYGY AG O.N.
|
5.72 | 0.35% | 0.02 | Sprzedaj | 100 | 572.00 | 79.380M | 21.00 | 0.27 | 514.00 |
|
T
TGT
11 88 0 SOLUTIONS AG
|
1.64 | -2.96% | -0.05 | Sprzedaj | 285 | 467.40 | 41.608M | — | -0.07 | 608.00 |
TPX
TOPPAN
|
12.97 | -2.30% | -0.31 | Silne sprzedaj | 0 | 0.00 | 4.584B | 6.16 | 2.16 | 52401.00 |
TT8
THE TRA.DESK A DL-,000001
|
94.91 | 4.57% | 4.15 | Kup | 182 | 17273.62 | 44.165B | 107.79 | 0.51 | 1545.00 |
|
U
USV
USS CO. LTD
|
13.00 | 0.00% | 0.00 | Silne sprzedaj | 0 | 0.00 | 3.342B | 57.53 | 0.23 | 1109.00 |
|
V
V8T
ACADEMEDIA AB
|
5.19 | -3.71% | -0.20 | Silne sprzedaj | 0 | 0.00 | 559.857M | 9.60 | 0.56 | 13733.00 |
|
V
VRL
NET DIGITAL AG INH O.N.
|
10.40 | -0.95% | -0.10 | Sprzedaj | 0 | 0.00 | 15.296M | — | — | — |
|
W
WIG1
SPORTTOTAL AG INH. O.N.
|
0.58 | 7.87% | 0.04 | Silne sprzedaj | 0 | 0.00 | 16.711M | — | -0.32 | — |
|
W
WO6
WORLDLINE S.A. EO -,68
|
47.50 | 0.39% | 0.19 | Sprzedaj | 240 | 11400.00 | 13.291B | 55.23 | 0.90 | 12603.00 |
|
X
XHSB
HOMESERVE LS-,0269230769
|
10.80 | 0.00% | 0.00 | Kup | 0 | 0.00 | 3.564B | 83.41 | 0.13 | 7133.00 |
|
X
XLS
XLIFE SCIENCES AG SF 1
|
44.40 | -1.33% | -0.60 | Silne sprzedaj | 900 | 39960.00 | — | — | — | — |
XSC
SECOM CO. LTD
|
59.00 | -1.67% | -1.00 | Sprzedaj | 0 | 0.00 | 13.494B | 18.69 | 3.21 | 59436.00 |
|
Y
Y1G
YOUGOV PLC LS -,002
|
17.60 | 4.76% | 0.80 | Kup | 0 | 0.00 | 1.967B | 139.38 | 0.12 | — |
|
Z
ZZG
INFO.SVCS GRP.INC.DL-,001
|
7.60 | 0.00% | 0.00 | Kup | 500 | 3800.00 | 359.357M | 33.91 | 0.24 | 1258.00 |
Załaduj więcej