Branża deweloperska (Branża)

134
Akcje giełdowe
547.358B
Kapitalizacja Rynkowa
148.745K
Wolumen
+0.22%
Zmiana
+3.99%
Wyniki miesięczne
+12.37%
Wyniki roczne
+4.41%
Wyniki, od początku roku
          
1IQ FRASERS PROPERTY
1.11-0.89%-0.01Sprzedaj03.386B10.710.114960.00
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
104.00-0.95%-1.00Mocne sprzedaj07.316B11.359.2617646.00
4D7 DAITO TR. CONSTR.
104.00-0.95%-1.00Mocne sprzedaj07.316B11.359.2617646.00
66B BONAVA AB B FRIA SK 8
8.000.00%0.00Mocne sprzedaj0877.470M17.270.54
66B BONAVA AB NAMN-AKTIER B (FRIA) SK 8
8.05-2.66%-0.22Sprzedaj0877.470M15.600.54
8A9 AZUMA HOUSE CO. LTD.
14.30-2.05%-0.30Sprzedaj059.488M6.822.16204.00
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.651.32%0.10Kup0251.394M0.72
A4Y ACCENTRO R.EST.AG O.N.
7.650.00%0.00Kup0251.394M0.72
A4Y ACCENTRO R.EST.AG O.N.
7.750.65%0.05Kup1.248K251.394M0.72
ADJ ADO PROPERTIES S.A. NPV
28.96-2.82%-0.84Sprzedaj2001.279B11.48354.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
29.00-1.83%-0.54Sprzedaj01.279B11.48354.00
ADJ ADO PROPERTIES S.A. NPV
28.94-3.47%-1.04Sprzedaj89.833K1.279B11.48354.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.460.32%0.04Sprzedaj0857.374M2.845.05828.00
ADL ADLER REAL ESTATE AG
12.52-2.34%-0.30Sprzedaj74.494K857.374M2.875.05828.00
ADL ADLER REAL ESTATE AG
12.721.44%0.18Kup0857.374M2.805.05828.00
AMMN GROUNDS R.EST. NA O.N.
1.170.00%0.00Kup1.946K17.673M5.030.239.00
AMMN GROUNDS R.EST. NA O.N.
1.150.00%0.00Kup017.673M4.940.239.00
AOP HANG LUNG P.
1.99-1.49%-0.03Sprzedaj09.442B13.000.16
AOP HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
2.022.02%0.04Kup09.442B13.000.16
AT1 AROUNDTOWN EO-,01
8.251.18%0.10Kup3.040K9.982B6.501.28374.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
8.210.15%0.01Silne kup09.982B6.531.28374.00
AT1 AROUNDTOWN EO-,01
8.16-1.14%-0.09Kup2.303M9.982B6.501.28374.00
BNT1 EYEMAXX R.EST.AG
10.100.00%0.00Mocne sprzedaj054.576M1.53
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
10.150.50%0.05Sprzedaj054.576M1.53
BNT1 EYEMAXX R.EST.AG
10.20-2.86%-0.30Sprzedaj4.418K54.576M1.53
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
39.20-0.25%-0.10Kup03.637B10.453.73382.00
BZY CA IMMOB.ANL.
39.200.90%0.35Silne kup03.637B10.503.73382.00
CC1 CONSUS R.ESTATE AG NA ON
7.190.00%0.00Kup16.620K963.748M102.710.07782.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
7.090.42%0.03Kup0963.748M101.570.07782.00
CC1 CONSUS R.ESTATE AG NA ON
7.05-1.12%-0.08Kup0963.748M101.860.07782.00
CCAP CORESTATE CAPITAL HLDG
39.20-0.25%-0.10Kup280825.802M11.383.54675.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
39.05-0.13%-0.05Kup100825.802M11.533.54675.00
CCAP CORESTATE CAPITAL HLDG
39.00-2.74%-1.10Kup90.308K825.802M11.363.54675.00
CRZK CR CAP.REAL EST.AG O.N.
30.80-4.35%-1.40Sprzedaj3.548K119.530M13.202.44
CRZK CR CAP.REAL EST.AG O.N.
31.00-3.73%-1.20Sprzedaj187114.333M13.202.44
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
30.20-0.66%-0.20Sprzedaj0114.333M13.042.44
DEF DEFAMA AG
16.60-0.60%-0.10Sprzedaj47073.372M36.760.45
DEF DEFAMA AG
16.50-1.20%-0.20Neutralnie073.372M36.760.45
DEQ DEUTSCHE EUROSHOP NA O.N.
25.000.00%0.00Sprzedaj01.543B17.621.47
DEQ DEUTSCHE EUROSHOP NA O.N.
24.98-3.63%-0.94Sprzedaj151.421K1.543B17.681.47
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
25.02-0.16%-0.04Sprzedaj01.543B17.581.47
DIC DIC ASSET AG NA O.N.
16.500.00%0.00Kup01.303B1.12
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
16.50-0.60%-0.10Kup01.303B1.12
DIC DIC ASSET AG NA O.N.
16.48-1.79%-0.30Silne kup542.494K1.303B1.12
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
5.360.75%0.04Kup0577.658M10.380.5176.00
DMRE DEMIRE DT.MTS.RE AG
5.360.75%0.04Kup2.350K577.658M10.420.5176.00
DMRE DEMIRE DT.MTS.RE AG
5.362.68%0.14Kup0577.658M10.340.5176.00
DWH DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
28.600.00%0.00Kup019.351B8.893.2444947.00
DWH DAIWA HOUSE IND.
28.40-3.40%-1.00Sprzedaj019.351B8.893.2444947.00
DWNI DEUTSCHE WOHNEN SE INH
37.56-1.29%-0.49Kup689.548K13.511B8.854.811280.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
37.600.27%0.10Silne kup013.511B8.814.811280.00
DWNI DEUTSCHE WOHNEN SE INH
37.500.00%0.00Kup013.511B8.844.811280.00
FC9 FCR IMMOBILIEN AG NA O.N.
11.80-1.67%-0.20Kup0104.855M22.460.53
FC9 FCR IMMOBILIEN AG NA O.N.
11.900.00%0.00Kup800104.855M22.650.53
GTY GATEWAY R.EST.AG O.N.
4.280.00%0.00Kup0810.556M5.580.77
GTY GATEWAY R.EST.AG O.N.
4.340.00%0.00Kup7.587K810.556M5.660.77
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
4.28-0.47%-0.02Kup0810.556M5.600.77
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
5.251.35%0.07Kup0558.773M3.731.39
GWD GODEWIND IMMO.AG NA O.N.
5.272.73%0.14Kup10558.773M3.751.39
GWD GODEWIND IMMO.AG NA O.N.
5.210.19%0.01Kup303.569K558.773M3.761.39
GYC GRAND CITY PROPERT.EO-,10
22.84-1.97%-0.46Kup174.896K3.835B10.162.45922.00
GYC GRAND CITY PROPERT.EO-,10
22.84-0.52%-0.12Kup03.835B10.062.45922.00
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
22.80-0.44%-0.10Silne kup03.835B10.052.45922.00
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.440.00%0.00Kup0
HHH HOMES+HOLIDAY AG NA O.N.
0.5016.28%0.07Kup1.450K
HHH HOMES+HOLIDAY AG NA O.N.
0.468.57%0.04Kup1.000K
HZJ HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
26.400.76%0.20Kup01.014B19.201.35236.00
HZJ HEIWA REAL ESTATE
26.400.76%0.20Kup01.014B19.351.35236.00
IC8 INCITY IMMOBILIEN O.N.
1.141.79%0.02Kup10097.999M-0.01
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.110.00%0.00Kup097.999M-0.01
IC8 INCITY IMMOBILIEN O.N.
1.102.80%0.03Kup097.999M-0.01
IHY2 KLOEVERN AB NAV. B SK 1
2.19-1.44%-0.03Kup01.839B6.810.33248.00
IHY3 KLOEVERN AB NAV. A SK 1
2.17-1.81%-0.04Kup01.821B6.750.33248.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
24.900.20%0.05Silne kup02.502B10.572.73333.00
IMO1 IMMOFINANZ AG INH.
24.60-0.81%-0.20Kup02.502B10.512.73333.00
IMO1 IMMOFINANZ AG INH.
24.85-0.20%-0.05Kup02.502B10.602.73333.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
24.350.41%0.10Kup0895.117M17.351.43311.00
INS INSTONE REAL EST.GRP O.N.
24.500.20%0.05Kup0895.117M17.421.43311.00
INS INSTONE REAL EST.GRP O.N.
24.20-2.81%-0.70Kup23.618K895.117M17.421.43311.00
LEG LEG IMMOBILIEN AG NA O.N.
110.10-1.30%-1.45Kup131.324K7.598B8.7514.621380.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
110.200.41%0.45Kup07.598B8.7114.621380.00
LEG LEG IMMOBILIEN AG NA O.N.
110.250.41%0.45Kup07.598B8.6814.621380.00
MES MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
18.30-1.08%-0.20Silne kup025.800B23.770.749439.00
MES MITSUBISHI EST.
18.605.68%1.00Silne kup025.800B23.770.749439.00
MFU MITSUI FUDOSAN LTD
23.400.00%0.00Silne kup022.974B15.851.4419081.00
MFU MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
24.404.27%1.00Kup10022.974B15.711.4419081.00
N9U NOMURA REAL EST.HLDGS INC
22.60-1.74%-0.40Kup04.260B11.052.096980.00
NUVA NORATIS AG INH. O.N.
21.30-0.93%-0.20Sprzedaj4.306K77.441M6.623.25
NUVA NORATIS AG INH. O.N.
21.200.00%0.00Sprzedaj076.721M6.593.25
NUVA NORATIS AG INHABER-AKTIEN O.N.
21.200.00%0.00Sprzedaj076.721M6.653.25
O4H OPEN HOUSE CO. LTD.
24.202.54%0.60Sprzedaj02.691B8.242.992052.00
O5G CPI PROPERTY GRP EO-,10
0.680.00%0.00Mocne sprzedaj05.874B9.090.083891.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.68-3.57%-0.03Mocne sprzedaj05.874B9.220.083891.00
O5G CPI PROPERTY GRP EO-,10
0.70-1.40%-0.01Mocne sprzedaj05.874B9.290.083891.00
PAG PREOS REAL ESTATE NA O.N.
10.20-0.97%-0.10Kup22.115K
PAT PATRIZIA AG NA ON
21.060.00%0.00Kup01.927B48.300.44804.00
PAT PATRIZIA AG NA ON
21.16-1.12%-0.24Kup62.848K1.927B48.440.44804.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
21.140.28%0.06Kup01.927B48.080.44804.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.080.97%0.02Kup028.829M
RCMN RCM BETEILIGUNGS NA. O.N.
2.100.00%0.00Sprzedaj16128.829M
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.080.00%0.00Kup028.829M
RL2 SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
32.20-0.62%-0.20Kup015.661B12.242.5813238.00
RL2 SUMITOMO RTY DEV.
32.40-0.61%-0.20Kup015.661B12.242.5813238.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.950.00%0.00Kup023.943M1.16
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.850.00%0.00Kup023.943M1.16
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.800.00%0.00Silne kup023.943M1.16
SPH1 SEKISUI HOUSE
19.90-0.50%-0.10Silne kup013.853B10.281.9724775.00
SPH1 SEKISUI HOUSE LTD. REGISTERED SHARES O.N.
20.000.00%0.00Kup013.853B10.381.9724775.00
T1L S IMMO AG INHABER-AKTIEN O.N.
22.75-0.44%-0.10Kup01.647B5.244.27
T1L S IMMO AG
23.001.77%0.40Silne kup6.110K1.669B5.294.27
T1L S IMMO AG
22.950.00%0.00Silne kup01.669B5.254.27
T3O TOC CO. LTD. REGISTERED SHARES O.N.
7.41-0.59%-0.04Kup0734.900M18.780.40155.00
T3O TOC CO. LTD
7.50-0.66%-0.05Kup0734.900M18.910.40155.00
T8F TOKYU FUDOSAN HOLDINGS
6.604.76%0.30Kup2304.610B15.050.4221976.00
TDI TAKARA LEBEN CO.LTD.
3.942.07%0.08Sprzedaj0432.090M5.720.69892.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
23.180.09%0.02Kup03.392B7.523.40993.00
TEG TAG IMMOBILIEN AG
23.18-2.36%-0.56Kup307.330K3.392B7.563.40993.00
TEG TAG IMMOBILIEN AG
23.18-2.28%-0.54Kup3603.392B7.563.40993.00
TLG TLG IMMOBILIEN AG
30.051.86%0.55Silne kup1.830K3.284B4.49132.00
TLG TLG IMMOBILIEN AG
29.30-1.18%-0.35Silne kup203.877K3.284B4.49132.00
TLG TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
30.052.21%0.65Kup5003.284B4.49132.00
TLGU TLG IMMOBILIEN AG Z.UMT.
28.602.14%0.60Neutralnie31.947K3.284B4.49132.00
TLGU TLG IMMOBILIEN AG Z.UMT.
28.402.16%0.60Kup03.284B4.49132.00
VIH1 VIB VERMOEGEN NA O.N.
29.85-0.17%-0.05Kup0827.394M13.812.17
VIH1 VIB VERMOEGEN NA O.N.
30.00-2.12%-0.65Kup8.421K845.321M14.162.17
VNA VONOVIA SE NA O.N.
50.60-1.21%-0.62Silne kup1.552M27.439B27.141.899757.00
VNA VONOVIA SE NA O.N.
50.74-0.08%-0.04Kup32027.439B27.081.899757.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
50.740.20%0.10Kup6027.439B27.041.899757.00
WCMK WCM BET.GRD.AG O.N.
5.161.18%0.06Silne kup500697.695M20.240.25
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
5.101.19%0.06Kup0697.695M20.240.25
WCMK WCM BET.GRD.AG O.N.
5.10-1.16%-0.06Kup8.615K697.695M20.480.25
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
8.950.00%0.00Sprzedaj0722.398M6.201.4418.00
WEG1 WESTGRUND AG
8.950.56%0.05Kup0722.398M6.231.4418.00
WEG1 WESTGRUND AG
9.100.55%0.05Silne kup0722.398M6.271.4418.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj