Przemysł przetwórczy (Sektor)

144
Akcje giełdowe
1311.489B
Kapitalizacja Rynkowa
1.702K
Wolumen
−0.06%
Zmiana
+0.90%
Wyniki miesięczne
+1364.76%
Wyniki roczne
+18.44%
Wyniki, od początku roku
Spółki
Branża
          
02M MOSAIC CO. DL-,01
28.962.22%0.63Silne kup50010.864B9.083.1512617.00
0AW AIR WATER INC.
14.500.00%0.00Kup03.280B12.601.1318843.00
0K1 KUREHA CORP.
62.50-1.57%-1.00Kup01.316B11.515.744293.00
16R ROGERS SUGAR INC.
3.660.55%0.02Kup0384.619M12.870.29
1COV COVESTRO AG O.N.
58.600.51%0.30Silne kup411.111B8.227.0217052.00
1KR DS SMITH PLC LS-,10
5.370.67%0.04Kup07.332B35.090.1528864.00
1WR WRKCO INC. DL-,01
42.64-0.37%-0.16Sprzedaj011.555B-2.1249300.00
2AH VIVA ENERGY GROUP LTD.
1.37-2.14%-0.03Kup02.232B37.700.041419.00
2CU CHEMOURS CO. DL-,01
26.00-2.62%-0.70Sprzedaj04.431B20.361.316500.00
2HQ TILRAY INC. CL.2 DL-,0001
10.350.24%0.03Sprzedaj3424.594B-2.302100.00
2HRA H+R KGAA INH. O.N.
10.10-0.49%-0.05Kup0381.523M10.670.961585.00
2NI INTERTAPE POLYMER GRP
19.10-0.52%-0.10Sprzedaj01.157B17.011.153600.00
2OY DOW INC. DL-,01
50.38-0.94%-0.48Silne sprzedaj038.165B11.164.6235700.00
2X0 CORTEVA INC. DL -,01
35.900.06%0.02Sprzedaj80026.818B25.991.4021000.00
3CH COSTA GRP HLDGS
2.022.02%0.04Kup0939.301M22.670.09
3FF FUTUREFUEL CORP. DL-,0001
6.450.78%0.05Sprzedaj0284.228M46.970.14470.00
4FZ ORBIA ADVANCE CORP.
2.300.88%0.02Sprzedaj04.930B11.150.20
4G3A GOLDEN AGRI-RES DL-,025
0.130.00%0.00Sprzedaj01.844B5.750.0270993.00
4OMA VERSO CORP. A DL -,01
16.20-0.61%-0.10Kup0487.900M-4.911700.00
4TC COATS GROUP LS -,05
0.852.40%0.02Kup01.223B17.090.0517308.00
4W8 GRAPHIC PACK.HLDG DL-,01
16.30-1.81%-0.30Sprzedaj05.124B24.760.6718775.00
57T LINTEC CORP.
20.34-1.07%-0.22Kup01.517B13.401.524913.00
5EA ELANCO ANIMAL HEALTH.
27.41-0.29%-0.08Sprzedaj013.032B9400.00
5H8 DEVRO PLC LS-,10
2.52-0.79%-0.02Sprzedaj0426.009M13.390.191922.00
6D81 DUPONT DE NEMOURS INC. ON
59.880.77%0.46Sprzedaj031.130B6.998.4534000.00
7C4 CES ENERGY SOLUTIONS
0.98-0.51%-0.01Sprzedaj0262.861M9.690.101609.00
7YC SYNTHOMER LS -,10
6.001.69%0.10Sprzedaj02.506B10.240.594608.00
7YE OSAKA ORG.CHEM.IND.
31.800.00%0.00Kup0725.651M24.361.31435.00
80Y WYNNSTAY GROUP PLC LS-,25
5.954.39%0.25Sprzedaj0116.099M15.620.37
86S SEIKO PMC CORP.
6.80-1.45%-0.10Kup0204.447M12.560.53705.00
8C9 CN.SANJIANG F.CHEM.HD-,10
0.302.78%0.01Sprzedaj0360.058M2.570.121037.00
8GA GREATVIEW ASEP.PAC.HD-,01
0.32-6.47%-0.02Silne sprzedaj0467.086M11.440.031673.00
9DC DAICEL CORP.
6.950.00%0.00Kup02.098B8.660.7911142.00
9NI NIPPON PAPER INDS CO.LTD
9.803.70%0.35Silne kup01.109B15.960.5816156.00
9WM NIFCO INC.
27.600.73%0.20Kup02.874B16.151.7010745.00
ACT ALZCHEM GROUP AG INH O.N.
24.50-0.41%-0.10Sprzedaj0250.338M9.782.52
ACWN A.S.CREATION TAPETEN NA
24.400.00%0.00Sprzedaj068.358M12.042.03
ADM ARCHER DANIELS MIDLAND
53.381.14%0.60Silne kup029.531B14.753.4839088.00
AEZ MERCER INTL INC. DL 1
9.25-0.54%-0.05Sprzedaj0629.303M32.880.282375.00
AGB2 AGRANA BET.AG INH.
18.10-1.42%-0.26Silne sprzedaj01.134B19.110.968189.00
AIL AIR LIQUIDE INH. EO 5,50
147.840.14%0.20Kup2569.649B27.085.5064445.00
AKG ANDERSONS INC.,THE
24.60-0.81%-0.20Sprzedaj0831.255M13.211.862359.00
AMC ALBEMARLE CORP. DL-,01
196.101.19%2.30Kup023.262B37.525.235900.00
AP3 AIR PROD. CHEM. DL 1
226.30-0.70%-1.60Sprzedaj050.714B30.717.4519275.00
ASAA ASAHI KASEI
9.720.12%0.01Kup013.484B15.670.6244497.00
AV3 AVERY DENNISON DL 1
188.000.00%0.00Kup015.679B25.457.4532000.00
AZU EBRO FOODS NOM. EO -,60
16.320.00%0.00Sprzedaj02.511B18.470.897515.00
BAS BASF SE NA O.N.
65.500.37%0.24Sprzedaj24559.527B25.972.51110302.00
BIG1 BIO-GATE AG O.N.
3.961.54%0.06Kup030.803M-0.12
BL8 BALL CORP.
78.52-0.05%-0.04Kup025.879B35.342.2421500.00
BU3 BUNGE LTD. DL -,01
69.205.84%3.82Silne kup1589.754B5.7811.9723000.00
CE2 CROPENERGIES AG
11.260.36%0.04Kup0977.200M11.271.00450.00
CPQA C.P.POKPHAND -ADJ.- DL-01
0.10-2.88%-0.00Kup02.708B37000.00
CUZ CULP INC. DL-,05
10.400.97%0.10Silne sprzedaj0132.267M19.140.561430.00
CWN CROWN HOLDINGS INC. DL 5
91.50-0.54%-0.50Kup012.148B20.284.4533000.00
DIE DIERIG HOLDING AG O.N.
14.800.00%0.00Kup061.136M13.631.09189.00
DIK DENKA CO., LTD.
31.40-0.63%-0.20Kup02.797B14.492.186351.00
DPN DIC CORP.
25.200.80%0.20Silne kup02.429B16.321.5220242.00
DPR DAIO PAPER CORP.
16.800.60%0.10Silne kup02.822B16.141.0612658.00
DSM2 KONINKLIJKE DSM EO 1,50
187.250.11%0.20Kup030.665B2.9123127.00
EAC EASTMAN CHEM. CO. DL-,01
88.98-1.02%-0.92Silne sprzedaj012.236B44.921.9914500.00
ECJ ECOLAB INC. DL 1
189.55-0.11%-0.20Kup054.435B61.603.1044000.00
EJF ECOGREEN INTL GRP HD-,10
0.201.95%0.00Kup0168.431M2.920.07650.00
ENUR STORA ENSO OYJ R EO 1,70
15.960.44%0.07Sprzedaj012.652B18.630.8623189.00
EVK EVONIK INDUSTRIES NA O.N.
27.810.40%0.11Sprzedaj012.885B20.621.3433106.00
FFO1 FUFENG GROUP LTD HD -,10
0.290.00%0.00Kup0816.211M7.170.0413100.00
FJ3 FUJIMORI KOGYO
38.401.05%0.40Kup0740.574M12.812.992522.00
FMQ FMC CORP. DL-,10
82.250.00%0.00Sprzedaj010.697B23.073.566400.00
FPE FUCHS PETROLUB NA ST O.N.
32.460.31%0.10Sprzedaj865.129B16.241.995728.00
GB6B GREIF INC. CL.B
52.55-5.62%-3.13Sprzedaj02.743B7.617.0316000.00
GR3 GREIF INC. CL.A
54.00-1.82%-1.00Sprzedaj02.743B11.984.6816000.00
GTK TONKENS AGRAR AG
5.850.00%0.00Kup09.871M-0.3798.00
GXI GERRESHEIMER AG
85.80-0.58%-0.50Silne sprzedaj02.798B30.262.959880.00
HOF ESSENTRA PLC LS -,25
3.140.00%0.00Sprzedaj0943.713M44.550.077065.00
HP3A RINGMETALL SE NA O.N.
4.001.91%0.07Kup1.472K115.404M
HPE HOKUETSU
5.252.94%0.15Silne kup0877.780M5.890.874545.00
HTR HUNTSMAN CORP. DL-,01
23.00-0.86%-0.20Kup05.154B9.622.419000.00
HUKI HUHTAMAEKI OYJ
43.61-0.52%-0.23Sprzedaj04.572B26.541.6718227.00
HUV HUNG HING PRINT.
0.140.00%0.00Kup0135.307M8.360.026612.00
IBU IBU-TEC ADV.MATER. INH.ON
50.80-0.39%-0.20Kup0238.450M
IH1 INGHAMS GROUP LTD. O.N.
2.500.00%0.00Kup0936.753M17.530.14
INP INTL PAPER DL 1
48.98-0.67%-0.33Sprzedaj019.250B20.132.4549300.00
JYR JSR CORP.
33.002.48%0.80Silne kup1.000K7.023B-1.709278.00
KAP KANSAI PAINT CO.LTD
23.201.75%0.40Silne kup06.027B35.650.6915908.00
KEM KEMIRA OY
13.870.36%0.05Sprzedaj02.121B17.570.794921.00
KGZ KINGBOARD HOLDINGS HD-,10
3.88-1.02%-0.04Sprzedaj04.407B4.590.8536000.00
KK2 SUN A. KAKEN CO.
4.06-0.98%-0.04Kup046.541M4.750.86736.00
KKA KANEKA CORP.
37.00-0.54%-0.20Kup02.496B13.832.7011272.00
KLN KINGB.LAMINATES H. HD-,10
1.48-0.67%-0.01Sprzedaj04.715B7.810.199500.00
KUY KURARAY CO. LTD YN 50
8.15-0.61%-0.05Kup02.867B72.270.1111219.00
KWS KWS SAAT KGAA INH O.N.
70.601.73%1.20Sprzedaj02.293B24.452.834877.00
LEN LENZING AG
101.00-2.32%-2.40Sprzedaj02.756B31.563.247358.00
LIN LINDE PLC EO 0,001
266.550.45%1.20Kup20138.077B50.375.3174207.00
LXS LANXESS AG
64.40-1.74%-1.14Kup05.640B34.481.9014309.00
M3C MITSUBISHI CHEM. HLDGS
7.79-0.27%-0.02Kup011.583B44.270.2069607.00
MGJ MORGAN ADVANCED MAT.LS-25
4.52-3.83%-0.18Sprzedaj01.342B27.460.177466.00
MSI MITSUI CHEMICALS
30.400.00%0.00Kup06.055B7.523.9918051.00
MUG MITSUBISHI GAS CHEMICAL
18.00-2.17%-0.40Kup03.995B11.681.598998.00
MX5 METHANEX CORP.
35.141.83%0.63Silne kup02.637B34.080.991489.00
N7T NUTRIEN LTD
53.44-1.04%-0.56Kup030.627B37.721.3723100.00
NBO NISSHINBO HOLDINGS INC.
6.30-0.79%-0.05Silne sprzedaj01.087B5.531.1521725.00
NFR NISSHIN SEI.
14.700.00%0.00Kup04.431B28.080.528951.00
NI3 NICHIREI CORP.
22.600.00%0.00Silne kup03.050B19.261.1515383.00
NI7 NIPPON PAINT HLDGS CO.LTD
10.60-1.85%-0.20Sprzedaj026.723B45.120.2527318.00
NP7 NIPPON KAYAKU
9.750.00%0.00Kup01.695B13.450.725664.00
NPV NIPPON CARBON
32.40-2.41%-0.80Kup0377.588M31.681.05663.00
NPX NIPPON SANSO HOLDINGS
22.60-0.88%-0.20Kup1.410K10.132B21.241.1219357.00
NSC NISSAN CHEMICAL CORP.
53.501.90%1.00Silne kup07.597B28.381.832688.00
NWQ BEST PAC.INTL HLDGS HD-01
0.270.00%0.00Sprzedaj0296.367M8.040.047825.00
NZE ZEON CORP.
12.10-1.63%-0.20Kup02.796B10.451.193502.00
O5Q OWENS CORNING NEW DL-,01
80.000.00%0.00Sprzedaj08.292B10.637.4919000.00
OJI OJI HOLDINGS CORP.
4.44-0.89%-0.04Sprzedaj04.545B8.540.5236034.00
OLN OLIN CORP. DL 1
41.41-1.55%-0.65Kup06.786B-0.948000.00
PKA PACKAGING CORP. OF AMER.
122.00-0.81%-1.00Sprzedaj011.793B22.225.6415200.00
PPQ PPG IND. INC. DL 1,666
127.000.79%1.00Sprzedaj030.409B23.435.4146900.00
PY9 AVIENT CORP. DL-,01
40.201.52%0.60Sprzedaj03.706B19.332.078400.00
QUC QUAKER CHEMICAL CORP. DL1
212.000.00%0.00Sprzedaj03.818B30.426.994200.00
RI6 RIDLEY CORP. LTD
0.811.25%0.01Kup0256.917M17.140.05
SEH SHIN-ETSU CHEM.
162.501.09%1.75Kup068.110B27.555.8524069.00
SGL SGL CARBON SE O.N.
10.360.39%0.04Kup01.276B-0.824837.00
SHJ AGC INC.
43.600.93%0.40Kup09.993B15.122.9256179.00
SJ3 SHERWIN-WILLIAMS DL 1
252.80-0.04%-0.10Sprzedaj068.118B37.576.8561031.00
SK3 SMURFIT KAPPA GR. EO-,001
49.002.38%1.14Kup012.318B20.382.3846000.00
SLO STELLA CHEMIFA CORP
23.400.00%0.00Kup0309.940M12.021.95813.00
SMM SUMITOMO CHEM.
4.641.31%0.06Kup07.567B11.140.4134743.00
SUI SEKISUI CHEM.
15.50-1.27%-0.20Kup07.060B16.580.9226577.00
SWD SHOWA DENKO K.K.
21.00-0.94%-0.20Sprzedaj03.787B-1.8333684.00
SY1 SYMRISE AG INH. O.N.
120.450.58%0.70Neutralnie1016.285B49.982.4710531.00
T1TA TEXHONG TEXTILE GRP HD-10
1.220.00%0.00Sprzedaj01.199B5.170.2538545.00
T9T TOYO TANSO CO. LTD
23.60-0.84%-0.20Kup0528.436M21.901.101658.00
TBT TOKUYAMA CORP.
17.10-1.72%-0.30Sprzedaj01.269B6.602.625476.00
TIJ TEIJIN LTD
12.61-0.94%-0.12Kup02.450B-0.1021090.00
TO5 TOYO INK SC HLDGS CO.LTD.
16.400.00%0.00Kup0936.001M12.711.298157.00
TOR1 TORAY IND.
5.65-1.67%-0.10Sprzedaj09.179B18.150.3146267.00
TOS TOSOH CORP.
16.00-6.98%-1.20Kup05.374B8.322.0813631.00
TQN TOYO SEIKAN GRP HLDGS LTD
10.300.00%0.00Silne sprzedaj02.018B10.941.0119552.00
UBE UBE IND. LTD
17.50-1.13%-0.20Kup01.801B8.132.1810897.00
UG9 NEWMARKET CORP.
276.000.73%2.00Sprzedaj03.039B12.4021.942105.00
UKYE ARDAGH GROUP E01
20.600.00%0.00Sprzedaj05.066B-0.1416443.00
UZU UZIN UTZ AG O.N.
78.50-1.88%-1.50Sprzedaj0408.590M10.617.73
VBK VERBIO VER.BIOENERGIE ON
55.851.82%1.00Silne kup803.371B45.021.19724.00
WCH WACKER CHEMIE O.N.
155.400.45%0.70Kup08.118B19.897.9914283.00
XSI SANYO CHEMICAL IND.
45.800.88%0.40Kup01.046B16.792.752096.00
Załaduj więcej