Ubezpieczenia nieruchomości i od nieszczęśliwych wypadków (Branża)

Akcje giełdowe

Wolumen

−0.81%

Zmiana


3AR ARGO GRP INT HLDGS DL 0,1	60.34	-0.82%	-0.50	Sprzedaj	1.863B	20.33	2.75	1411.00
A3I AMERISAFE INC. DL-,01	61.10	-1.48%	-0.92	Kup	1.086B	17.65	3.20	426.00
ALS ALLSTATE CORP. DL-,01	93.36	0.05%	0.05	Kup	28.119B	13.78	6.23	45140.00
ALS ALLSTATE CORP., THE REGISTERED SHARES DL -,01	93.32	-0.28%	-0.26	Kup	30.923B	13.78	6.85	45140.00
CCJ CINCINNATI FINANCIAL CORP. REGISTERED SHARES DL 2	98.83	-0.56%	-0.56	Kup	16.119B	14.92	6.70	4999.00
CCJ CINCINNATI FINL DL 2	98.47	-1.06%	-1.05	Kup	14.658B	14.92	6.10	4999.00
DHU ASSURED GUARANTY LTD. REGISTERED SHARES DL -,01	39.66	-1.02%	-0.41	Kup	4.030B	10.98	3.76	312.00
DHU ASSURED GUARANTY DL-,01	39.62	-3.05%	-1.25	Kup	3.664B	10.98	3.42	312.00
EI2 ERIE INDEMNITY CO. REGISTERED SHARES CLASS A O.N.	196.34	-0.65%	-1.28	Sprzedaj	10.430B	42.68	5.22	5500.00
EI2 ERIE INDEMNITY CO. A O.N.	197.00	-1.50%	-3.00	—	9.484B	42.68	4.75	5500.00
F1EF FIDELITY NATL FINL. FNF	39.40	-0.67%	-0.27	Kup	9.855B	16.31	2.24	23436.00
LTR LOEWS CORP. DL 1	43.87	-1.13%	-0.50	Sprzedaj	12.074B	20.17	1.99	17900.00
LTR LOEWS CORP. REGISTERED SHARES DL 1	43.90	-0.45%	-0.20	Sprzedaj	13.278B	20.17	2.18	17900.00
MCG MERCURY GENL CORP.	46.88	-1.67%	-0.80	Mocne sprzedaj	2.392B	15.05	2.87	4400.00
PA9 TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N.	131.76	-0.99%	-1.32	Sprzedaj	34.304B	14.72	9.02	30400.00
PA9 TRAVELERS COS INC.	131.06	-1.56%	-2.08	Sprzedaj	31.194B	14.72	8.20	30400.00
PGV PROGRESSIVE CORP. DL 1	69.21	-1.51%	-1.06	Sprzedaj	36.975B	14.18	4.49	37346.00
PGV PROGRESSIVE CORP. REGISTERED SHARES DL 1	69.57	-0.11%	-0.08	Sprzedaj	40.662B	14.18	4.93	37346.00
RAG RADIAN GRP INC. DL-,001	20.16	-1.25%	-0.26	Kup	3.784B	8.02	2.37	1942.00
RAG RADIAN GROUP INC. REGISTERED SHARES DL -,001	20.51	-0.39%	-0.08	Silne kup	4.161B	8.02	2.61	1942.00
RL1 RLI CORP. DL 1	83.13	-0.91%	-0.76	Kup	3.384B	34.30	2.23	887.00
RSK ARCH CAPITAL GROUP DL-,01	35.67	-0.88%	-0.32	Kup	13.173B	13.26	2.51	3642.00
SFN SAFETY INSURANCE DL-,01	86.35	-1.42%	-1.24	Kup	1.228B	14.66	5.50	627.00
WR1 BERKLEY CORP. DL-,20	65.00	-1.28%	-0.84	Kup	10.858B	21.01	2.85	7448.00
Y1F FIRST AMERN FIN. CORP.	51.42	0.29%	0.15	Kup	5.267B	12.16	3.88	18251.00

Załaduj więcej