Finanse (Sektor)
828
Akcje giełdowe
15079.120B
Kapitalizacja Rynkowa
52.694K
Wolumen
+0.48%
Zmiana
+1.88%
Wyniki miesięczne
−3.98%
Wyniki roczne
−16.59%
Wyniki, od początku roku
Spółki
Branża |
0
0CI
CHINA CIND.ASS.MGMT H YC1
|
0.18 | 0.00% | 0.00 | Kup | 0 | 6.505B | 4.40 | 0.04 | 16425.00 | Zarządzanie inwestycjami | |
|
0
0CI
CHINA CINDA ASSET MGMT CO.LTD.REGISTERED SHARES H YC 1
|
0.17 | -1.20% | -0.00 | Mocne sprzedaj | 0 | 6.505B | 4.08 | 0.04 | 16425.00 | Zarządzanie inwestycjami | |
|
0
0IW
DAFA PROPERTIES GR.
|
0.47 | -0.84% | -0.00 | Sprzedaj | 0 | 426.273M | 6.06 | 0.08 | 1050.00 | Branża deweloperska | |
|
0
0JR
JAMES RI.GR.HLDGS DL-0002
|
35.20 | 7.98% | 2.60 | Kup | 0 | 992.965M | — | -0.63 | 800.00 | Ubezpieczenie mienia i wypadkowe | |
|
0
0QN
ARES MNGMT CORP.CL.A
|
33.73 | 0.63% | 0.21 | Silne kup | 0 | 4.427B | 96.63 | 0.38 | 1200.00 | Zarządzanie inwestycjami | |
|
0
0S1
ONEMAIN HOLDINGS DL-,01
|
23.20 | 2.65% | 0.60 | Kup | 0 | 2.879B | 4.60 | 4.92 | 9700.00 | Finanse/ Wynajem /Leasing | |
|
0
0VF
VIRTU FINANCIAL INC. REGISTERED SHARES A DL -,00001
|
20.20 | 1.00% | 0.20 | Sprzedaj | 0 | 2.398B | 16.42 | 1.22 | 1012.00 | Banki/Brokerzy inwestycyjni | |
|
0
0VF
VIRTU FINANC.A DL-,00001
|
20.20 | 1.00% | 0.20 | Sprzedaj | 0 | 2.398B | 16.42 | 1.22 | 1012.00 | Banki/Brokerzy inwestycyjni | |
|
1
10D
NAVIENT CORP. REGISTERED SHARES DL -,01
|
7.05 | 1.44% | 0.10 | Kup | 0 | 1.291B | 5.01 | 1.42 | 5800.00 | Finanse/ Wynajem /Leasing | |
|
1
10D
NAVIENT CORP. DL-,01
|
7.00 | 5.26% | 0.35 | Kup | 0 | 1.291B | 4.79 | 1.42 | 5800.00 | Finanse/ Wynajem /Leasing | |
|
1
11H
HERITAGE IN.HLDGS DL-0001
|
11.40 | 1.79% | 0.20 | Silne kup | 0 | 318.296M | 12.12 | 0.92 | 530.00 | Ubezpieczenie mienia i wypadkowe | |
|
1
13J
JINMAO HO.A.J.C.H.I.M.UTS
|
0.28 | -3.05% | -0.01 | Mocne sprzedaj | 0 | 587.783M | 17.75 | 0.02 | 4159.00 | Branża deweloperska | |
|
1
13K
KENNEDY-WILSON DL-,0001
|
13.30 | 0.76% | 0.10 | Kup | 0 | 1.846B | 9.31 | 1.43 | 318.00 | Branża deweloperska | |
|
1
13M
MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
|
29.45 | 0.56% | 0.17 | Kup | 0 | 1.900B | — | -1.15 | 71.00 | Zarządzanie inwestycjami | |
|
1
13T1
TCS GROUP HOLDING PLC REG.SHS(GDRS REG.S)1 O.N.
|
15.98 | -0.62% | -0.10 | Kup | 20 | 1.870B | 5.87 | 2.76 | 26780.00 | Banki regionalne | |
|
1
13T1
TCS GROUP HOL.GDR REG S 1
|
15.62 | 2.63% | 0.40 | Kup | 0 | 1.870B | 5.55 | 2.76 | 26780.00 | Banki regionalne | |
|
1
189A
GRUPO SUPERVIELLE S.A. REG.SHS B (SPONS.ADRS) O.N.
|
2.00 | 0.00% | 0.00 | Kup | 0 | 171.341M | — | 0.87 | — | Główne banki | |
|
1
1ES
GOEASY LTD
|
35.00 | -3.85% | -1.40 | Kup | 0 | 509.899M | 13.04 | 2.98 | 1985.00 | Finanse/ Wynajem /Leasing | |
|
1
1ES
GOEASY LTD. REGISTERED SHARES O.N.
|
35.00 | 4.79% | 1.60 | Kup | 0 | 509.899M | 11.97 | 2.98 | 1985.00 | Finanse/ Wynajem /Leasing | |
|
1
1G3
GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
|
10.29 | 1.64% | 0.17 | Kup | 0 | 332.212M | — | -0.19 | 70.00 | Zarządzanie inwestycjami | |
|
1
1L3
LIFCO AB B
|
53.55 | -1.29% | -0.70 | Kup | 0 | 4.974B | 33.74 | 1.61 | 5443.00 | Konglomeraty finansowe | |
|
1
1N4
NEW MOUNTAIN FINAN.DL-,01
|
8.50 | 0.00% | 0.00 | Kup | 0 | 832.116M | — | -0.90 | — | Zarządzanie inwestycjami | |
|
1
1OV
CHIN.ELEC.OPT.VAL.U.H.CO.
|
0.05 | -2.00% | -0.00 | Kup | 0 | 444.939M | 5.11 | 0.01 | 6035.00 | Branża deweloperska | |
|
1
1PJ
PJT PARTNERS INC. REG.SHARES CL.A DL -,01
|
49.40 | 2.92% | 1.40 | Silne kup | 0 | 1.165B | 27.87 | 1.80 | 678.00 | Banki/Brokerzy inwestycyjni | |
|
1
1PJ
PJT PARTNERS INC.A DL-,01
|
49.40 | 0.82% | 0.40 | Silne kup | 0 | 1.165B | 28.45 | 1.80 | 678.00 | Banki/Brokerzy inwestycyjni | |
|
1
1U4
GRAINGER PLC LS-,05
|
3.13 | 1.95% | 0.06 | Kup | 0 | 2.081B | 15.89 | 0.19 | 266.00 | Branża deweloperska | |
|
2
22T
OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
|
2.70 | 0.75% | 0.02 | Kup | 0 | 126.991M | — | -2.34 | — | Zarządzanie inwestycjami | |
|
2
22T
OXFORD SQUARE CAP. DL-,01
|
2.78 | 9.45% | 0.24 | Kup | 790 | 126.991M | — | -2.34 | — | Zarządzanie inwestycjami | |
|
2
26X
DEXIN CHINA HLD. DL-,0005
|
0.33 | 0.00% | 0.00 | Sprzedaj | 0 | 936.803M | 4.18 | 0.08 | 1617.00 | Branża deweloperska | |
|
2
27T
THL CREDIT INC.
|
2.66 | 0.00% | 0.00 | Sprzedaj | 0 | 93.931M | — | -2.76 | — | Zarządzanie inwestycjami | |
|
2
2AYA
AUTOMOTIVE FINCO CORP.
|
0.84 | 2.44% | 0.02 | Kup | 0 | 14.829M | — | -0.00 | — | Finanse/ Wynajem /Leasing | |
|
2
2B9
BRIGHTSPH. INV.GRP. -,001
|
7.90 | 0.00% | 0.00 | Kup | 0 | 642.051M | 3.74 | 2.11 | 936.00 | Zarządzanie inwestycjami | |
|
2
2C6
CHIN.DEV.BANK FIN.LEAS.CO.LTD.REGISTERED SHARES H YC 1
|
0.11 | -1.74% | -0.00 | Mocne sprzedaj | 0 | 1.561B | 3.82 | 0.03 | 425.00 | Banki regionalne | |
|
2
2C6
CHIN.DEV.BK FIN.L. H YC 1
|
0.11 | -1.74% | -0.00 | Mocne sprzedaj | 0 | 1.561B | 3.82 | 0.03 | 425.00 | Banki regionalne | |
|
2
2EZ
ECN CAPITAL CORP.
|
2.94 | -0.68% | -0.02 | Kup | 0 | 718.149M | 238.29 | 0.01 | 570.00 | Finanse/ Wynajem /Leasing | |
|
2
2HL
HOULIHAN LOKEY A DL-,001
|
54.00 | 0.00% | 0.00 | Kup | 0 | 3.651B | 21.18 | 2.70 | 1491.00 | Banki/Brokerzy inwestycyjni | |
|
2
2N9
JTC PLC LS-,01
|
4.78 | 0.42% | 0.02 | Silne kup | 0 | 537.942M | 26.26 | 0.18 | — | Zarządzanie inwestycjami | |
|
2
2SI
STIFEL FINL CORP. DL-,15
|
45.60 | 0.00% | 0.00 | Kup | 0 | 3.029B | 9.38 | 5.32 | 8300.00 | Banki/Brokerzy inwestycyjni | |
|
2
2U2
UBM DEVELOPMENT AG
|
36.60 | -2.14% | -0.80 | Kup | 200 | 280.207M | 5.28 | 7.10 | — | Branża deweloperska | |
|
2
2U2
UBM DEVELOPMENT AG INHABER-AKTIEN O.N.
|
36.80 | -3.41% | -1.30 | Kup | 0 | 280.207M | 5.38 | 7.10 | — | Branża deweloperska | |
|
3
300
KENEDIX INC.
|
4.94 | 3.35% | 0.16 | Silne kup | 0 | 1.088B | 11.99 | 0.40 | 339.00 | Branża deweloperska | |
|
3
331
TRICON CAPITAL GROUP INC.
|
5.45 | 0.93% | 0.05 | Kup | 0 | 1.045B | 32.54 | 0.21 | 715.00 | Zarządzanie inwestycjami | |
|
3
3AL
ALD S.A. ACTIONS NOM. EO 1,50
|
9.96 | 1.74% | 0.17 | Kup | 0 | 3.930B | 7.01 | 1.40 | 6715.00 | Finanse/ Wynajem /Leasing | |
|
3
3AL
ALD EO 1,50
|
9.79 | 0.41% | 0.04 | Kup | 0 | 3.930B | 6.98 | 1.40 | 6715.00 | Finanse/ Wynajem /Leasing | |
|
3
3AR
ARGO GRP INT HLDGS DL 0,1
|
30.80 | 0.00% | 0.00 | Kup | 0 | 1.032B | — | -3.14 | 1467.00 | Ubezpieczenia wielostronne | |
|
3
3FY
AJ BELL PLC REG. SHS (WI) LS-,000125
|
4.16 | 0.85% | 0.04 | Kup | 0 | 1.715B | 43.82 | 0.09 | — | Zarządzanie inwestycjami | |
|
3
3FY
AJ BELL PLC (WI) -,000125
|
4.20 | -0.12% | -0.01 | Sprzedaj | 0 | 1.715B | 46.58 | 0.09 | — | Zarządzanie inwestycjami | |
|
3
3LL
CSSC(HK)SHIPPING CO.LTD
|
0.10 | -1.92% | -0.00 | Sprzedaj | 0 | 692.482M | 5.43 | 0.02 | 72.00 | Finanse/ Wynajem /Leasing | |
|
3
3S5
RED STAR MACALLINE GROUP CORP.REGISTERED SHARES H YC 1
|
0.54 | -3.57% | -0.02 | Sprzedaj | 0 | 2.003B | 4.21 | 0.13 | 27113.00 | Branża deweloperska | |
|
3
3S5
RED STAR MACAL.GR.H YC 1
|
0.55 | -2.68% | -0.01 | Sprzedaj | 0 | 2.003B | 4.21 | 0.13 | 27113.00 | Branża deweloperska | |
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
175.82 | 0.74% | 1.30 | Kup | 502 | 374.892B | 35.40 | 5.07 | 19500.00 | Finanse/ Wynajem /Leasing | |
|
3V64
VISA INC. CL. A DL -,0001
|
175.82 | 1.15% | 2.00 | Kup | 908 | 374.892B | 35.25 | 5.07 | 19500.00 | Finanse/ Wynajem /Leasing | |
|
3V64
VISA INC. CL. A DL -,0001
|
176.00 | 0.63% | 1.10 | Kup | 2.544K | 374.892B | 35.47 | 5.07 | 19500.00 | Finanse/ Wynajem /Leasing | |
3YB
POSTAL SAVINGS BANK H YC1
|
0.56 | 2.11% | 0.01 | Silne kup | 0 | 87.058B | 5.53 | 0.10 | 174406.00 | Banki oszczędnościowe | |
|
3YB
POSTAL SAVINGS BANK OF CHINA REGISTERED SHARES H YC 1
|
0.57 | 1.94% | 0.01 | Kup | 0 | 87.058B | 5.59 | 0.10 | 174406.00 | Banki oszczędnościowe | |
|
3
3ZH
ZHONGLIANG HLDG HD-,01
|
0.61 | 0.00% | 0.00 | Sprzedaj | 0 | 2.328B | 4.53 | 0.14 | 13693.00 | Branża deweloperska | |
|
4
42H
BANK FIRST CORP.
|
57.00 | 2.70% | 1.50 | Kup | 0 | 434.084M | 15.66 | 3.59 | 284.00 | Banki regionalne | |
|
4
44I
CNB FINANCIAL CORP. DL 1
|
17.90 | 14.20% | 2.23 | Silne kup | 0 | 245.548M | 6.66 | 2.35 | 559.00 | Banki regionalne | |
|
4
47C
CHINA AOYUAN GROUP HD-,01
|
0.94 | -3.57% | -0.04 | Mocne sprzedaj | 0 | 2.752B | 4.83 | 0.20 | 16504.00 | Branża deweloperska | |
|
4
487
CRESCENT CAP.BDC DL-,001
|
10.70 | 0.00% | 0.00 | Kup | 0 | 286.474M | — | -1.55 | — | Zarządzanie inwestycjami | |
|
4
4J6
LUZERNER KANTONALBK SF 31
|
390.00 | 0.00% | 0.00 | Sprzedaj | 0 | 3.136B | 17.44 | 22.36 | 1040.00 | Banki regionalne | |
|
5
55O1
APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
|
9.32 | -0.03% | -0.00 | Kup | 0 | 590.562M | — | -1.61 | — | Zarządzanie inwestycjami | |
|
5
58G
GAIN CAP.HLDGS DL-,00001
|
5.65 | 0.00% | 0.00 | Sprzedaj | 0 | 215.323M | 5.20 | 1.09 | 676.00 | Banki/Brokerzy inwestycyjni | |
|
5
58G
GAIN CAPITAL HOLDINGS INC. REGISTERED SHARES DL -,00001
|
5.70 | 0.88% | 0.05 | Kup | 0 | 215.323M | 5.20 | 1.09 | 676.00 | Banki/Brokerzy inwestycyjni | |
|
5
597
BOCOM INT.HLDGS CO. LTD
|
0.11 | -0.91% | -0.00 | Mocne sprzedaj | 0 | 327.875M | 5.25 | 0.02 | 320.00 | Banki/Brokerzy inwestycyjni | |
|
5
5NAA
NTNL GENERAL HLDGS DL-,01
|
18.80 | 3.30% | 0.60 | Silne kup | 0 | 2.068B | 7.11 | 2.60 | 9200.00 | Ubezpieczenie mienia i wypadkowe | |
|
5
5NAA
NATIONAL GENERAL HLDGS CORP. REGISTERED SHARES DL -,01
|
18.80 | 1.62% | 0.30 | Silne kup | 0 | 2.068B | 7.22 | 2.60 | 9200.00 | Ubezpieczenie mienia i wypadkowe | |
|
5
5UM
GENERTEC UNIVER.MED.GR.CO
|
0.48 | -2.03% | -0.01 | Mocne sprzedaj | 0 | 885.737M | 4.37 | 0.11 | 8761.00 | Finanse/ Wynajem /Leasing | |
|
6
61F
ELEMENT FLEET MGMT CORP.
|
6.30 | 5.00% | 0.30 | Kup | 0 | 2.652B | 80.09 | 0.08 | — | Finanse/ Wynajem /Leasing | |
|
6
6CI
CIFI HLDGS GRP CO.HD -,10
|
0.63 | -0.79% | -0.01 | Mocne sprzedaj | 0 | 5.122B | 6.02 | 0.11 | 7870.00 | Branża deweloperska | |
|
6
6CI
CIFI HOLDINGS GROUP CO.LTD REGISTERED SHARES HD -,10
|
0.63 | -0.79% | -0.01 | Mocne sprzedaj | 0 | 5.122B | 6.02 | 0.11 | 7870.00 | Branża deweloperska | |
|
6
6GAA
GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
|
3.86 | 0.52% | 0.02 | Sprzedaj | 0 | 1.377B | 5.18 | 0.74 | — | Główne banki | |
|
6
6GAA
GRUPO AV.ACC.V.ADR/20 KP1
|
3.86 | 1.05% | 0.04 | Kup | 0 | 1.377B | 5.16 | 0.74 | — | Główne banki | |
|
6
6LA
LAMAR ADVERTISING A
|
63.50 | 1.60% | 1.00 | Kup | 0 | 6.362B | 19.09 | 3.28 | 3600.00 | Fundusze inwestycyjne w nieruchomości | |
7A2
AIA GROUP LTD REGISTERD SHARES O.N.
|
7.73 | 3.73% | 0.28 | Mocne sprzedaj | 14.000K | 91.725B | 15.10 | 0.49 | 23000.00 | Ubezpieczenia na życie i zdrowotne | |
|
7A2
AIA GROUP LTD
|
7.50 | 0.00% | 0.00 | Sprzedaj | 650 | 91.725B | 15.20 | 0.49 | 23000.00 | Ubezpieczenia na życie i zdrowotne | |
|
7
7LI
LPL FINANCIAL HOLDINGS INC. REGISTERED SHARES DL -,01
|
67.50 | 1.50% | 1.00 | Silne kup | 0 | 5.221B | 10.84 | 6.28 | 4343.00 | Banki/Brokerzy inwestycyjni | |
|
8
84N
INTEGRAFIN HLDGS LS-,01
|
5.93 | 0.85% | 0.05 | Kup | 0 | 1.929B | 37.61 | 0.15 | 486.00 | Zarządzanie inwestycjami | |
8BK
BLACKROCK C.INVT. DL-,001
|
2.66 | 0.00% | 0.00 | Kup | 0 | 182.568M | — | -1.12 | — | Zarządzanie inwestycjami | |
|
8BK
BLACKROCK CAP. INVT. CORP. REGISTERED SHARES DL -,001
|
2.66 | 0.00% | 0.00 | Kup | 0 | 182.568M | — | -1.12 | — | Zarządzanie inwestycjami | |
|
8
8BO
BOC AVIATION LTD.
|
5.30 | 0.95% | 0.05 | Mocne sprzedaj | 0 | 3.598B | 5.79 | 0.91 | 176.00 | Finanse/ Wynajem /Leasing | |
|
8
8BO
BOC AVIATION LTD. REGISTERED SHARES O.N.
|
5.25 | 0.00% | 0.00 | Mocne sprzedaj | 0 | 3.598B | 5.79 | 0.91 | 176.00 | Finanse/ Wynajem /Leasing | |
|
8
8F1
FIRST FOUNDATION DL-,001
|
14.20 | 5.19% | 0.70 | Silne kup | 0 | 598.099M | 11.44 | 1.19 | 485.00 | Banki regionalne | |
|
9
9A2
ARES CAPITAL CORP. REGISTERED SHARES DL -,001
|
13.97 | 0.30% | 0.04 | Kup | 0 | 5.906B | — | -0.06 | 1200.00 | Zarządzanie inwestycjami | |
|
9
9A2
ARES CAPITAL CORP.
|
14.32 | 3.71% | 0.51 | Kup | 100 | 5.906B | — | -0.06 | 1200.00 | Zarządzanie inwestycjami | |
|
9
9LE
LPN DEVELOPMENT PCL REG. SHS (NVDRS) BA 10
|
0.14 | -0.72% | -0.00 | Kup | 0 | 232.938M | 5.38 | 0.03 | — | Branża deweloperska | |
|
9
9TX
TMX GROUP LTD
|
89.50 | 2.87% | 2.50 | Silne kup | 0 | 4.943B | 29.99 | 2.92 | 1287.00 | Banki/Brokerzy inwestycyjni | |
|
A
A3I
AMERISAFE INC. DL-,01
|
57.50 | 0.00% | 0.00 | Kup | 0 | 1.103B | 14.49 | 3.98 | 434.00 | Ubezpieczenia na życie i zdrowotne | |
|
A
A4S
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01
|
134.00 | 1.52% | 2.00 | Silne kup | 0 | 15.613B | 5.36 | 24.97 | 12500.00 | Banki/Brokerzy inwestycyjni | |
|
A
A4S
AMERIPRISE FINL DL-,01
|
133.00 | 0.00% | 0.00 | Silne kup | 0 | 15.613B | 5.40 | 24.97 | 12500.00 | Banki/Brokerzy inwestycyjni | |
|
A
A4S
AMERIPRISE FINL DL-,01
|
134.00 | 9.84% | 12.00 | Silne kup | 0 | 15.613B | 4.96 | 24.97 | 12500.00 | Banki/Brokerzy inwestycyjni | |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
10.40 | 0.97% | 0.10 | Kup | 10 | 337.354M | — | 0.82 | — | Branża deweloperska | |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
10.10 | 1.00% | 0.10 | Kup | 0 | 337.354M | — | 0.82 | — | Branża deweloperska | |
|
A
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
10.10 | -1.94% | -0.20 | Kup | 0 | 337.354M | — | 0.82 | — | Branża deweloperska | |
|
A
A7A
FINLAB AG NA O.N.
|
16.00 | 0.63% | 0.10 | Sprzedaj | 940 | 82.247M | 2.14 | 7.54 | — | Zarządzanie inwestycjami | |
|
A
A7A
FINLAB AG NA O.N.
|
15.80 | -1.86% | -0.30 | Kup | 0 | 82.247M | 2.13 | 7.54 | — | Zarządzanie inwestycjami | |
|
A
A7A
FINLAB AG NAMENS-AKTIEN O.N.
|
15.85 | 1.60% | 0.25 | Kup | 65 | 82.247M | 2.13 | 7.54 | — | Zarządzanie inwestycjami | |
|
A
A8A
JDC GROUP AG INHABER-AKTIEN O.N.
|
6.02 | 4.15% | 0.24 | Silne kup | 2.000K | 75.883M | — | -0.25 | 262.00 | Zarządzanie inwestycjami | |
|
A
A8A
JDC GROUP AG O.N.
|
6.34 | 8.93% | 0.52 | Kup | 2.500K | 75.883M | — | -0.25 | 262.00 | Zarządzanie inwestycjami | |
|
A
A8A
JDC GROUP AG O.N.
|
6.00 | 1.69% | 0.10 | Kup | 14.025K | 75.883M | — | -0.25 | 262.00 | Zarządzanie inwestycjami | |
|
A
AB5
ASSOC. BANC-CORP DL-,01
|
13.80 | 6.98% | 0.90 | Kup | 0 | 2.000B | 8.43 | 1.54 | — | Banki regionalne | |
|
A
ADE
BITCOIN GROUP SE O.N.
|
29.60 | 4.04% | 1.15 | Kup | 355 | 141.500M | — | — | 11.00 | Zarządzanie inwestycjami | |
|
A
ADE
BITCOIN GROUP SE INHABER-AKTIEN O.N.
|
29.40 | 3.52% | 1.00 | Kup | 650 | 141.500M | — | — | 11.00 | Zarządzanie inwestycjami | |
|
A
ADE
BITCOIN GROUP SE O.N.
|
29.50 | 0.51% | 0.15 | Kup | 6.126K | 141.500M | — | — | 11.00 | Zarządzanie inwestycjami | |
|
A
ADJ
ADO PROPERTIES S.A. NPV
|
26.24 | -2.31% | -0.62 | Kup | 0 | 1.910B | 2.10 | 13.37 | 366.00 | Branża deweloperska | |
|
A
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
26.14 | -1.73% | -0.46 | Sprzedaj | 0 | 1.910B | 2.07 | 13.37 | 366.00 | Branża deweloperska | |
|
A
ADJ
ADO PROPERTIES S.A. NPV
|
26.20 | 0.38% | 0.10 | Kup | 37.649K | 1.910B | 2.03 | 13.37 | 366.00 | Branża deweloperska | |
|
A
ADL
ADLER REAL ESTATE AG
|
13.90 | -4.40% | -0.64 | Kup | 0 | 1.037B | 5.64 | 2.95 | 922.00 | Branża deweloperska | |
|
A
ADL
ADLER REAL ESTATE AG
|
13.74 | 0.29% | 0.04 | Kup | 27.786K | 1.037B | 5.34 | 2.95 | 922.00 | Branża deweloperska | |
|
A
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
13.74 | 0.88% | 0.12 | Kup | 0 | 1.037B | 5.31 | 2.95 | 922.00 | Branża deweloperska | |
|
A
ADL2
ADLER REAL ESTATE AG NEUE
|
10.82 | 0.00% | 0.00 | Neutralnie | 0 | 1.037B | 4.22 | 2.95 | 922.00 | Branża deweloperska | |
AEC1
AMER. EXPRESS DL -,20
|
93.00 | 2.62% | 2.37 | Kup | 778 | 69.193B | 15.07 | 6.03 | 64500.00 | Konglomeraty finansowe | |
|
AEC1
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
|
93.23 | 1.78% | 1.63 | Kup | 204 | 69.193B | 15.23 | 6.03 | 64500.00 | Konglomeraty finansowe | |
|
AEC1
AMER. EXPRESS DL -,20
|
93.29 | 3.77% | 3.39 | Kup | 1.732K | 69.193B | 14.95 | 6.03 | 64500.00 | Konglomeraty finansowe | |
|
A
AEND
AEGON NV (DEMAT.) EO-12
|
2.53 | 0.28% | 0.01 | Kup | 146.216K | 4.977B | 4.18 | 0.60 | 23757.00 | Ubezpieczenia wielostronne | |
|
A
AEND
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
|
2.53 | 0.32% | 0.01 | Kup | 0 | 4.977B | 4.17 | 0.60 | 23757.00 | Ubezpieczenia wielostronne | |
|
A
AEND
AEGON NV (DEMAT.) EO-12
|
2.56 | 1.83% | 0.05 | Kup | 40.247K | 4.977B | 4.16 | 0.60 | 23757.00 | Ubezpieczenia wielostronne | |
|
A
AENF
AEGON NV EO 0,12 NY REG.1
|
2.54 | 0.79% | 0.02 | Kup | 0 | 4.942B | — | 0.74 | 23757.00 | Ubezpieczenia wielostronne | |
|
A
AENF
AEGON N.V. NEW YORK SHARES/1 EO 0,12
|
2.52 | -1.56% | -0.04 | Kup | 300 | 4.942B | — | 0.74 | 23757.00 | Ubezpieczenia wielostronne | |
|
A
AENF
AEGON NV EO 0,12 NY REG.1
|
2.56 | 7.56% | 0.18 | Kup | 11.000K | 4.942B | — | 0.74 | 23757.00 | Ubezpieczenia wielostronne | |
AEX
CHUBB LTD. SF 24,15
|
132.00 | 0.00% | 0.00 | Kup | 0 | 48.669B | 18.09 | 7.35 | 33000.00 | Ubezpieczenie mienia i wypadkowe | |
|
A
AHK
AMER. NATL INS.-TEXAS-DL1
|
68.00 | 1.49% | 1.00 | Kup | 0 | 1.795B | 13.12 | 4.80 | — | Ubezpieczenia na życie i zdrowotne | |
AINN
AMER.INTL GRP NEW DL 2,50
|
28.48 | -2.13% | -0.62 | Kup | 0 | 24.340B | 6.17 | 4.59 | 46000.00 | Ubezpieczenia wielostronne | |
|
AINN
AMER.INTL GRP NEW DL 2,50
|
28.98 | 0.17% | 0.05 | Kup | 154 | 24.340B | 6.16 | 4.59 | 46000.00 | Ubezpieczenia wielostronne | |
|
AINN
AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
|
28.79 | -0.81% | -0.23 | Kup | 0 | 24.340B | 6.40 | 4.59 | 46000.00 | Ubezpieczenia wielostronne | |
|
A
ALG
ALBIS LEASING AG INHABER-AKTIEN O.N.
|
2.98 | -0.67% | -0.02 | Sprzedaj | 0 | 56.380M | — | — | — | Finanse/ Wynajem /Leasing | |
|
A
ALG
ALBIS LEASING AG O.N.
|
3.00 | 0.67% | 0.02 | Kup | 0 | 56.380M | — | — | — | Finanse/ Wynajem /Leasing | |
|
A
ALG
ALBIS LEASING AG O.N.
|
2.98 | -1.97% | -0.06 | Sprzedaj | 1.690K | 56.380M | — | — | — | Finanse/ Wynajem /Leasing | |
|
A
ALS
ALLSTATE CORP. DL-,01
|
88.50 | 0.00% | 0.00 | Sprzedaj | 0 | 26.923B | 8.05 | 11.05 | 46290.00 | Ubezpieczenie mienia i wypadkowe | |
|
A
ALS
ALLSTATE CORP., THE REGISTERED SHARES DL -,01
|
89.00 | 1.14% | 1.00 | Sprzedaj | 0 | 26.923B | 8.09 | 11.05 | 46290.00 | Ubezpieczenie mienia i wypadkowe | |
|
A
ALS
ALLSTATE CORP. DL-,01
|
88.50 | 0.57% | 0.50 | Sprzedaj | 0 | 26.923B | 8.09 | 11.05 | 46290.00 | Ubezpieczenie mienia i wypadkowe | |
ALV
ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
|
168.56 | -0.43% | -0.72 | Kup | 17.898K | 68.035B | 8.99 | 18.89 | 147268.00 | Ubezpieczenia wielostronne | |
|
ALV
ALLIANZ SE NA O.N.
|
168.58 | 0.84% | 1.40 | Kup | 13.858K | 68.035B | 8.88 | 18.89 | 147268.00 | Ubezpieczenia wielostronne | |
|
ALV
ALLIANZ SE NA O.N.
|
168.58 | -0.19% | -0.32 | Kup | 785.551K | 68.035B | 8.97 | 18.89 | 147268.00 | Ubezpieczenia wielostronne | |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
1.39 | -2.80% | -0.04 | Mocne sprzedaj | 4.196K | 21.752M | — | — | 9.00 | Branża deweloperska | |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
1.41 | -4.08% | -0.06 | Sprzedaj | 0 | 21.752M | — | — | 9.00 | Branża deweloperska | |
|
A
AR4
AURELIUS EQ.OPP. O.N.
|
17.08 | -2.01% | -0.35 | Kup | 116.217K | 498.369M | 29.28 | 0.64 | 13486.00 | Zarządzanie inwestycjami | |
|
A
AR4
AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
|
17.14 | -0.81% | -0.14 | Kup | 1.540K | 498.369M | 29.03 | 0.64 | 13486.00 | Zarządzanie inwestycjami | |
|
A
AR4
AURELIUS EQ.OPP. O.N.
|
17.37 | -0.34% | -0.06 | Kup | 1.273K | 498.369M | 29.28 | 0.64 | 13486.00 | Zarządzanie inwestycjami | |
|
A
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
18.10 | -0.88% | -0.16 | Kup | 5.230K | 1.057B | 7.54 | 2.42 | 2788.00 | Finanse/ Wynajem /Leasing | |
|
A
ARL
AAREAL BANK AG
|
18.03 | -1.31% | -0.24 | Kup | 6.140K | 1.057B | 7.54 | 2.42 | 2788.00 | Finanse/ Wynajem /Leasing | |
|
A
ARL
AAREAL BANK AG
|
18.07 | -0.71% | -0.13 | Kup | 295.733K | 1.057B | 7.51 | 2.42 | 2788.00 | Finanse/ Wynajem /Leasing | |
|
A
ASG
GENERALI EO 1
|
12.98 | 1.09% | 0.14 | Kup | 232 | 19.642B | 7.66 | 1.70 | 71936.00 | Ubezpieczenia wielostronne | |
|
A
ASG
GENERALI EO 1
|
12.72 | 1.96% | 0.24 | Kup | 2.860K | 19.642B | 7.44 | 1.70 | 71936.00 | Ubezpieczenia wielostronne | |
|
A
ASG
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
|
12.76 | 0.24% | 0.03 | Kup | 0 | 19.642B | 7.59 | 1.70 | 71936.00 | Ubezpieczenia wielostronne | |
|
A
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
5.17 | -0.04% | -0.00 | Kup | 10.320K | 7.436B | 5.84 | 0.90 | 492.00 | Branża deweloperska | |
|
A
AT1
AROUNDTOWN EO-,01
|
5.17 | -0.19% | -0.01 | Sprzedaj | 21.398K | 7.436B | 5.85 | 0.90 | 492.00 | Branża deweloperska | |
|
A
AT1
AROUNDTOWN EO-,01
|
5.18 | 3.11% | 0.16 | Kup | 2.105M | 7.436B | 5.67 | 0.90 | 492.00 | Branża deweloperska | |
|
A
AVES
AVES ONE AG O.N.
|
9.00 | 1.69% | 0.15 | Sprzedaj | 0 | 117.136M | 9.61 | 0.92 | 45.00 | Finanse/ Wynajem /Leasing | |
|
A
AVES
AVES ONE AG INHABER-AKTIEN O.N.
|
9.00 | 0.00% | 0.00 | Sprzedaj | 0 | 117.136M | 9.78 | 0.92 | 45.00 | Finanse/ Wynajem /Leasing |
Załaduj więcej
