Finanse (Sektor)
729
Akcje giełdowe
12762.684B
Kapitalizacja Rynkowa
42.082K
Wolumen
+0.69%
Zmiana
+16.42%
Wyniki miesięczne
−5.75%
Wyniki roczne
−9.48%
Wyniki, od początku roku
Spółki
Branża |
0
0IW
DAFA PROPERTIES GR.
|
0.69 | -0.72% | -0.01 | Sprzedaj | 0 | 611.540M | 13.51 | 0.05 | 1050.00 | Branża deweloperska |
|
0
0JR
JAMES RI.GR.HLDGS DL-0002
|
38.00 | -0.52% | -0.20 | Mocne sprzedaj | 0 | 1.160B | 31.54 | 1.27 | 800.00 | Ubezpieczenie mienia i wypadkowe |
0QN
ARES MNGMT CORP.CL.A
|
37.84 | 0.79% | 0.29 | Kup | 0 | 5.385B | 82.20 | 0.49 | 1200.00 | Zarządzanie inwestycjami |
|
0
0S7
SEVEN BANK LTD.
|
1.73 | -2.81% | -0.05 | Mocne sprzedaj | 0 | 2.142B | 9.60 | 0.19 | 713.00 | Banki regionalne |
|
0
0T41
FINDEV INC. O.N.
|
0.21 | -0.93% | -0.00 | Sprzedaj | 0 | 6.316M | 5.19 | 0.04 | — | Finanse/ Wynajem /Leasing |
0VF
VIRTU FINANCIAL INC. REGISTERED SHARES A DL -,00001
|
19.10 | -0.52% | -0.10 | Sprzedaj | 0 | 2.328B | 5.26 | 3.55 | 1012.00 | Banki/Brokerzy inwestycyjni |
|
0VF
VIRTU FINANC.A DL-,00001
|
19.10 | 2.14% | 0.40 | Sprzedaj | 0 | 2.328B | 5.29 | 3.55 | 1012.00 | Banki/Brokerzy inwestycyjni |
10D
NAVIENT CORP. DL-,01
|
7.93 | 1.29% | 0.10 | Sprzedaj | 0 | 1.451B | 4.79 | 1.69 | 5800.00 | Finanse/ Wynajem /Leasing |
|
10D
NAVIENT CORP. REGISTERED SHARES DL -,01
|
7.93 | -2.63% | -0.21 | Sprzedaj | 0 | 1.451B | 4.80 | 1.69 | 5800.00 | Finanse/ Wynajem /Leasing |
|
1
11H
HERITAGE IN.HLDGS DL-0001
|
8.35 | -1.76% | -0.15 | Sprzedaj | 0 | 241.121M | 15.22 | 0.57 | 530.00 | Ubezpieczenie mienia i wypadkowe |
13K
KENNEDY-WILSON DL-,0001
|
13.30 | 0.00% | 0.00 | Kup | 0 | 1.882B | 27.25 | 0.49 | 318.00 | Branża deweloperska |
13M
MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
|
25.98 | -0.67% | -0.17 | Sprzedaj | 0 | 1.716B | — | -0.48 | 71.00 | Zarządzanie inwestycjami |
|
1
1ES
GOEASY LTD
|
56.00 | 0.90% | 0.50 | Kup | 0 | 806.616M | 14.30 | 4.12 | 1985.00 | Finanse/ Wynajem /Leasing |
|
1
1ES
GOEASY LTD. REGISTERED SHARES O.N.
|
55.00 | -0.90% | -0.50 | Kup | 0 | 806.616M | 14.04 | 4.12 | 1985.00 | Finanse/ Wynajem /Leasing |
|
1
1G3
GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
|
8.23 | -1.24% | -0.10 | Kup | 0 | 273.201M | — | -0.45 | 70.00 | Zarządzanie inwestycjami |
|
1
1GJ
FIRST GTY BANCSHARES DL 1
|
14.10 | 0.71% | 0.10 | Kup | 0 | 136.168M | 8.83 | 1.60 | 457.00 | Banki regionalne |
|
1
1IQ
FRASERS PROPERTY
|
0.76 | -1.31% | -0.01 | Kup | 0 | 2.234B | 32.14 | 0.02 | — | Branża deweloperska |
1JP
JAPAN POST HOLDINGS CO.LTD REGISTERED SHARES O.N.
|
6.05 | -1.63% | -0.10 | Mocne sprzedaj | 0 | 24.851B | 7.40 | 0.85 | 245472.00 | Ubezpieczenia na życie i zdrowotne |
|
1JP
JAPAN POST HOLDINGS CO.
|
6.10 | 0.00% | 0.00 | Sprzedaj | 0 | 24.851B | 7.40 | 0.85 | 245472.00 | Ubezpieczenia na życie i zdrowotne |
1M0
HAMILTON LANE INC DL-,001
|
56.50 | -3.42% | -2.00 | Mocne sprzedaj | 0 | 2.027B | 36.41 | 1.64 | 400.00 | Zarządzanie inwestycjami |
|
1M0
HAMILTON LANE INC. REGISTERED SHARES DL-,001
|
57.00 | -1.72% | -1.00 | Sprzedaj | 0 | 2.027B | 36.10 | 1.64 | 400.00 | Zarządzanie inwestycjami |
|
1
1N4
NEW MOUNTAIN FINAN.DL-,01
|
9.85 | -1.50% | -0.15 | Kup | 0 | 964.853M | — | 0.13 | — | Zarządzanie inwestycjami |
1PJ
PJT PARTNERS INC. REG.SHARES CL.A DL -,01
|
58.50 | 0.86% | 0.50 | Kup | 0 | 1.370B | 19.63 | 3.09 | 678.00 | Banki/Brokerzy inwestycyjni |
|
1PJ
PJT PARTNERS INC.A DL-,01
|
58.50 | 0.86% | 0.50 | Kup | 0 | 1.370B | 19.12 | 3.09 | 678.00 | Banki/Brokerzy inwestycyjni |
|
1
1T6
SIXTH STR.SPEC.LEN.DL-,01
|
17.30 | 0.58% | 0.10 | Kup | 0 | 1.158B | 8.26 | 2.06 | — | Zarządzanie inwestycjami |
1U4
GRAINGER PLC LS-,05
|
3.18 | 2.38% | 0.07 | Sprzedaj | 0 | 2.110B | 20.81 | 0.16 | 304.00 | Branża deweloperska |
|
2
22T
OXFORD SQUARE CAP. DL-,01
|
2.68 | 3.88% | 0.10 | Kup | 500 | 128.173M | — | -0.75 | — | Zarządzanie inwestycjami |
|
2
22T
OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
|
2.64 | 1.54% | 0.04 | Kup | 500 | 128.173M | — | -0.75 | — | Zarządzanie inwestycjami |
|
2
2AYA
AUTOMOTIVE FINCO CORP.
|
0.92 | -1.61% | -0.01 | Sprzedaj | 0 | 16.801M | — | -0.07 | — | Finanse/ Wynajem /Leasing |
2B9
BRIGHTSPH. INV.GRP. -,001
|
14.60 | -1.35% | -0.20 | Kup | 0 | 1.175B | 9.42 | 1.60 | 936.00 | Zarządzanie inwestycjami |
|
2
2EZ
ECN CAPITAL CORP.
|
3.88 | 0.00% | 0.00 | Kup | 0 | 947.398M | — | -0.01 | 570.00 | Finanse/ Wynajem /Leasing |
|
2
2G8
AMERICAN NATL GRP DL-,01
|
71.00 | 0.00% | 0.00 | Kup | 0 | 1.894B | 6.74 | 10.54 | — | Ubezpieczenia wielostronne |
2HL
HOULIHAN LOKEY A DL-,001
|
54.00 | 0.93% | 0.50 | Kup | 0 | 3.733B | 20.47 | 2.72 | 1491.00 | Banki/Brokerzy inwestycyjni |
|
2HL
HOULIHAN LOKEY A DL-,001
|
53.50 | -0.93% | -0.50 | Kup | 0 | 3.733B | 20.86 | 2.72 | 1491.00 | Banki/Brokerzy inwestycyjni |
2SI
STIFEL FINL CORP. DL-,15
|
59.00 | 0.85% | 0.50 | Kup | 0 | 3.957B | 12.62 | 5.08 | 8300.00 | Banki/Brokerzy inwestycyjni |
|
2
2T7
TATTON ASSET MANAGEMENT PLC REGISTERED SHARES LS -,20
|
2.84 | -0.70% | -0.02 | Sprzedaj | 0 | 173.621M | 18.01 | 0.16 | — | Zarządzanie inwestycjami |
|
3
331
TRICON RESIDENTIAL INC.
|
7.05 | 0.71% | 0.05 | Kup | 0 | 1.352B | 23.06 | 0.34 | 715.00 | Branża deweloperska |
|
3
3KD
MERCHANTS BANCORP INC.
|
22.00 | 0.92% | 0.20 | Kup | 0 | 636.428M | 5.49 | 4.05 | 329.00 | Banki regionalne |
|
3
3PE
QCR HOLDINGS DL-,01
|
29.22 | 0.50% | 0.14 | Kup | 0 | 457.690M | 9.48 | 3.15 | 697000.00 | Banki regionalne |
|
3
3PE
QCR HOLDINGS DL-,01
|
29.25 | -0.43% | -0.13 | Kup | 0 | 457.690M | 9.78 | 3.15 | 697000.00 | Banki regionalne |
|
3
3PK
VICTORY CAP. CL.A DL-,01
|
17.50 | 0.14% | 0.02 | Silne kup | 0 | 1.151B | 7.50 | 2.46 | 358.00 | Zarządzanie inwestycjami |
|
3
3PK
VICTORY CAP. CL.A DL-,01
|
17.58 | 2.00% | 0.34 | Silne kup | 0 | 1.151B | 7.42 | 2.46 | 358.00 | Zarządzanie inwestycjami |
3V64
VISA INC. CL. A DL -,0001
|
174.96 | -0.67% | -1.18 | Kup | 411 | 373.056B | 42.55 | 4.17 | 20500.00 | Finanse/ Wynajem /Leasing |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
174.66 | -0.54% | -0.94 | Kup | 32 | 373.056B | 43.20 | 4.17 | 20500.00 | Finanse/ Wynajem /Leasing |
|
3V64
VISA INC. CL. A DL -,0001
|
174.96 | -0.66% | -1.16 | Kup | 326 | 373.056B | 43.10 | 4.17 | 20500.00 | Finanse/ Wynajem /Leasing |
|
4
42H
BANK FIRST CORP.
|
57.00 | 0.88% | 0.50 | Silne kup | 0 | 444.306M | 14.45 | 3.93 | 284.00 | Banki regionalne |
|
4
44I
CNB FINANCIAL CORP. DL 1
|
16.24 | 0.27% | 0.04 | Kup | 0 | 275.315M | 8.73 | 1.93 | 559.00 | Banki regionalne |
|
4
45F
FIRST CHOICE BANCORP
|
13.59 | 0.12% | 0.02 | Kup | 0 | 160.816M | 7.92 | 1.76 | 181.00 | Banki regionalne |
|
4
47Z
WATERSTONE FINL (MD.)
|
14.67 | 1.56% | 0.23 | Kup | 0 | 367.309M | 6.94 | 2.15 | 824.00 | Konglomeraty finansowe |
|
4
487
CRESCENT CAP.BDC DL-,001
|
11.20 | -1.75% | -0.20 | Sprzedaj | 0 | 325.625M | 13.66 | 0.83 | — | Zarządzanie inwestycjami |
|
4
4B5
PENDAL GROUP LTD
|
4.24 | -13.82% | -0.68 | Kup | 0 | 1.269B | 17.53 | 0.24 | 370.00 | Zarządzanie inwestycjami |
|
4
4B5
PENDAL GROUP LTD
|
4.34 | 1.88% | 0.08 | Kup | 0 | 1.269B | 18.04 | 0.24 | 370.00 | Zarządzanie inwestycjami |
|
4
4D7
DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
|
79.00 | 0.00% | 0.00 | Sprzedaj | 0 | 5.602B | 8.14 | 9.96 | 17757.00 | Branża deweloperska |
|
4
4D7
DAITO TR. CONSTR.
|
78.50 | -0.63% | -0.50 | Sprzedaj | 0 | 5.602B | 8.04 | 9.96 | 17757.00 | Branża deweloperska |
|
4
4FK
FUKUOKA FINL GROUP
|
14.86 | 0.42% | 0.06 | Kup | 0 | 2.817B | 215.23 | 0.07 | 8030.00 | Banki regionalne |
|
4
4JP
JAPAN POST INSURANCE CO.LTD REGISTERED SHARES O.N.
|
14.10 | -0.70% | -0.10 | Kup | 0 | 7.784B | 5.72 | 2.41 | 8283.00 | Ubezpieczenia na życie i zdrowotne |
|
4
4JP
JAPAN POST INSURANCE CO.
|
14.10 | 0.00% | 0.00 | Kup | 0 | 7.784B | 5.72 | 2.41 | 8283.00 | Ubezpieczenia na życie i zdrowotne |
|
4
4JT
J TRUST CO. LTD. REGISTERED SHARES O.N.
|
1.60 | 0.00% | 0.00 | Sprzedaj | 0 | 169.264M | 60.86 | 0.03 | 4322.00 | Finanse/ Wynajem /Leasing |
|
5
55O1
APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
|
9.00 | -2.08% | -0.19 | Kup | 0 | 588.458M | — | -1.42 | — | Zarządzanie inwestycjami |
|
5
58O
TIMBERCREEK FINL
|
5.55 | 0.00% | 0.00 | Kup | 0 | 458.446M | 14.88 | 0.37 | — | Finanse/ Wynajem /Leasing |
|
5
59M
MS+AD INSUR.GRP HLDGS INC
|
24.00 | 0.84% | 0.20 | Sprzedaj | 0 | 13.628B | 22.46 | 1.07 | 41582.00 | Ubezpieczenia specjalistyczne |
|
5
59O
TOKYO CENTURY CORP.
|
56.00 | -1.75% | -1.00 | Kup | 0 | 6.710B | 13.83 | 4.00 | 7365.00 | Finanse/ Wynajem /Leasing |
5B4
MIT.UFJ LEASE+FIN.CO.LTD.
|
3.82 | -0.52% | -0.02 | Kup | 0 | 3.396B | 7.41 | 0.51 | 3301.00 | Finanse/ Wynajem /Leasing |
|
5
5EE
MEBUKI FINANCIAL GROUP
|
1.66 | 0.00% | 0.00 | Sprzedaj | 0 | 1.974B | 6.82 | 0.25 | 6556.00 | Banki regionalne |
|
5
5EH
IYO BK LTD
|
5.40 | -0.92% | -0.05 | Mocne sprzedaj | 0 | 1.743B | 9.86 | 0.56 | 3109.00 | Banki regionalne |
|
5
5F0
GUNMA BK LTD
|
2.60 | -0.76% | -0.02 | Sprzedaj | 0 | 1.087B | 6.29 | 0.41 | 3159.00 | Banki regionalne |
|
5
5F9
FIDEA HLDGS CO. LTD
|
0.87 | 1.75% | 0.01 | Kup | 0 | 157.264M | 87.36 | 0.03 | 1762.00 | Banki regionalne |
|
5
5FI
HACHIJUNI BK
|
2.96 | 0.00% | 0.00 | Sprzedaj | 0 | 1.445B | 10.35 | 0.28 | 3669.00 | Banki regionalne |
|
5
5FW
YAMAGUCHI FINL GRP INC.
|
5.25 | 0.00% | 0.00 | Sprzedaj | 0 | 1.304B | 8.04 | 0.67 | 4541.00 | Banki regionalne |
5JP
JAPAN POST BANK CO.LTD
|
6.60 | 0.00% | 0.00 | Mocne sprzedaj | 0 | 24.510B | 12.30 | 0.54 | 13022.00 | Banki regionalne |
|
5JP
JAPAN POST BANK CO.LTD REGISTERED SHARES O.N.
|
6.55 | -1.50% | -0.10 | Mocne sprzedaj | 0 | 24.510B | 12.11 | 0.54 | 13022.00 | Banki regionalne |
5NAA
NATIONAL GENERAL HLDGS CORP. REGISTERED SHARES DL -,01
|
28.00 | 0.00% | 0.00 | Sprzedaj | 0 | 3.214B | 8.42 | 3.39 | 9200.00 | Ubezpieczenie mienia i wypadkowe |
|
5NAA
NTNL GENERAL HLDGS DL-,01
|
28.40 | 0.00% | 0.00 | Sprzedaj | 0 | 3.214B | 8.54 | 3.39 | 9200.00 | Ubezpieczenie mienia i wypadkowe |
|
5
5QD
ALERUS FINANCIAL CORP.DL1
|
20.20 | 1.51% | 0.30 | Kup | 0 | 341.940M | 9.79 | 2.07 | 789.00 | Główne banki |
5UI
UNIV.INS.HLD DL-,01
|
11.50 | -4.17% | -0.50 | Sprzedaj | 0 | 363.535M | — | -0.36 | 805.00 | Ubezpieczenie mienia i wypadkowe |
|
6
61F
ELEMENT FLEET MGMT CORP.
|
8.35 | -1.18% | -0.10 | Kup | 0 | 3.706B | 125.58 | 0.07 | — | Finanse/ Wynajem /Leasing |
|
6
62X
BROADSTONE NET LEASE INC. REGISTERED SHS CL.A DL -,00025
|
15.00 | -0.66% | -0.10 | Kup | 0 | 2.121B | 32.29 | — | — | Fundusze inwestycyjne w nieruchomości |
|
6
63Z
FIRST NATIONAL FIN. CORP.
|
24.20 | -0.82% | -0.20 | Kup | 0 | 1.488B | 13.49 | 1.78 | 1058.00 | Finanse/ Wynajem /Leasing |
|
6
67J
AEON FINANCIAL SERVICE CO
|
9.10 | 1.68% | 0.15 | Sprzedaj | 0 | 1.954B | — | — | — | Finanse/ Wynajem /Leasing |
|
6
6EQ
EQT AB
|
18.59 | -0.24% | -0.04 | Kup | 0 | 17.771B | 153.41 | 0.12 | 645.00 | Zarządzanie inwestycjami |
|
6
6EQ
EQT AB
|
19.17 | 2.93% | 0.55 | Kup | 1.000K | 17.771B | 153.33 | 0.12 | 645.00 | Zarządzanie inwestycjami |
|
6
6JV
GAMCO INVS INC. A DL-,01
|
12.06 | 0.67% | 0.08 | Kup | 0 | 325.846M | 5.88 | 2.02 | 189.00 | Zarządzanie inwestycjami |
|
6
6LA
LAMAR ADVERTISING A
|
66.50 | 0.76% | 0.50 | Kup | 0 | 6.672B | 32.91 | 2.01 | 3600.00 | Fundusze inwestycyjne w nieruchomości |
|
7
74N
E-L FINL CORP. LTD
|
450.00 | -0.44% | -2.00 | Sprzedaj | 0 | 1.726B | 13.02 | 47.17 | 13.00 | Ubezpieczenie mienia i wypadkowe |
|
7
74O
ATRIUM MORTGAGE INVESTM.
|
7.75 | 0.65% | 0.05 | Kup | 0 | 334.706M | 13.31 | 0.59 | 0.00 | Finanse/ Wynajem /Leasing |
|
7
74S
MORGUARD CORP.
|
72.00 | -0.69% | -0.50 | Kup | 0 | 820.561M | 27.73 | 2.72 | — | Branża deweloperska |
|
7
74X
FIRM CAP.MORT.INV.CORP.
|
7.75 | 0.65% | 0.05 | Sprzedaj | 0 | 225.618M | 13.86 | 0.58 | — | Finanse/ Wynajem /Leasing |
|
8
8A9
AZUMA HOUSE CO. LTD.
|
11.20 | 0.90% | 0.10 | Kup | 0 | 45.052M | 8.19 | 1.36 | 272.00 | Branża deweloperska |
|
8
8OX1
OXLEY HOLDINGS LTD. REGISTERED SHARES O.N.
|
0.12 | -3.20% | -0.00 | Sprzedaj | 0 | 628.436M | — | -0.04 | — | Branża deweloperska |
9A2
ARES CAPITAL CORP.
|
13.68 | 0.93% | 0.13 | Kup | 0 | 5.788B | 21.41 | 0.64 | 1200.00 | Zarządzanie inwestycjami |
|
9A2
ARES CAPITAL CORP. REGISTERED SHARES DL -,001
|
13.70 | -0.15% | -0.02 | Kup | 0 | 5.788B | 21.74 | 0.64 | 1200.00 | Zarządzanie inwestycjami |
|
9
9BA
ABC ARBITRAGE POR.EO-,016
|
7.36 | -0.41% | -0.03 | Kup | 0 | 421.344M | 11.96 | 0.61 | 77.00 | Banki/Brokerzy inwestycyjni |
|
9
9BA
ABC ARBITRAGE S.A. ACTIONS AU PORTEUR EO -,016
|
7.38 | -0.27% | -0.02 | Kup | 0 | 421.344M | 11.86 | 0.61 | 77.00 | Banki/Brokerzy inwestycyjni |
|
A
A35
FEDERAL AGRICULTURAL C
|
58.00 | 0.87% | 0.50 | Kup | 0 | 604.053M | 8.11 | 7.06 | 103.00 | Finanse/ Wynajem /Leasing |
|
A
A3I
AMERISAFE INC. DL-,01
|
45.40 | -0.87% | -0.40 | Mocne sprzedaj | 0 | 879.276M | 11.32 | 4.07 | 434.00 | Ubezpieczenia na życie i zdrowotne |
A4S
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01
|
157.00 | 0.00% | 0.00 | Kup | 0 | 18.163B | 13.19 | 12.15 | 12500.00 | Banki/Brokerzy inwestycyjni |
|
A4S
AMERIPRISE FINL DL-,01
|
158.00 | 0.64% | 1.00 | Kup | 96 | 18.163B | 13.19 | 12.15 | 12500.00 | Banki/Brokerzy inwestycyjni |
|
A4S
AMERIPRISE FINL DL-,01
|
157.00 | 0.64% | 1.00 | Kup | 0 | 18.163B | 13.11 | 12.15 | 12500.00 | Banki/Brokerzy inwestycyjni |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
9.00 | 0.00% | 0.00 | Kup | 350 | 291.941M | 220.59 | 0.04 | — | Branża deweloperska |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
8.65 | -0.57% | -0.05 | Sprzedaj | 0 | 291.941M | 212.01 | 0.04 | — | Branża deweloperska |
|
A
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
8.65 | -2.26% | -0.20 | Sprzedaj | 0 | 291.941M | 202.21 | 0.04 | — | Branża deweloperska |
|
A
A62
IGP ADVANTAG AG EO 1
|
1.49 | -6.88% | -0.11 | Kup | 102.000K | 1.761M | — | — | 3.00 | Branża deweloperska |
|
A
A62
IGP ADVANTAG AG EO 1
|
1.50 | 2.74% | 0.04 | Kup | 0 | 1.761M | — | — | 3.00 | Branża deweloperska |
|
A
A7A
FINLAB AG NA O.N.
|
18.65 | 0.81% | 0.15 | Silne kup | 450 | 94.820M | 2.60 | 7.14 | — | Zarządzanie inwestycjami |
|
A
A7A
FINLAB AG NAMENS-AKTIEN O.N.
|
18.35 | -1.34% | -0.25 | Kup | 0 | 94.820M | 2.60 | 7.14 | — | Zarządzanie inwestycjami |
|
A
A7A
FINLAB AG NA O.N.
|
18.40 | -1.08% | -0.20 | Kup | 0 | 94.820M | 2.64 | 7.14 | — | Zarządzanie inwestycjami |
AB5
ASSOC. BANC-CORP DL-,01
|
12.90 | -1.53% | -0.20 | Kup | 0 | 1.956B | 8.24 | 1.62 | — | Banki regionalne |
|
A
ADE
BITCOIN GROUP SE O.N.
|
38.80 | 6.89% | 2.50 | Kup | 87.891K | 183.000M | 65.22 | 0.56 | 21.00 | Zarządzanie inwestycjami |
|
A
ADE
BITCOIN GROUP SE INHABER-AKTIEN O.N.
|
38.90 | 9.27% | 3.30 | Kup | 9.972K | 183.000M | 64.24 | 0.56 | 21.00 | Zarządzanie inwestycjami |
|
A
ADE
BITCOIN GROUP SE O.N.
|
38.80 | 8.08% | 2.90 | Kup | 2.299K | 183.000M | 64.77 | 0.56 | 21.00 | Zarządzanie inwestycjami |
|
A
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
24.00 | 0.59% | 0.14 | Kup | 70 | 2.540B | 3.26 | 7.86 | 366.00 | Branża deweloperska |
|
A
ADJ
ADLER GROUP S.A. NPV
|
23.62 | -1.17% | -0.28 | Kup | 0 | 2.540B | 3.29 | 7.86 | 366.00 | Branża deweloperska |
|
A
ADJ
ADLER GROUP S.A. NPV
|
23.96 | -0.25% | -0.06 | Kup | 26.042K | 2.540B | 3.28 | 7.86 | 366.00 | Branża deweloperska |
|
A
ADL
ADLER REAL ESTATE AG
|
12.80 | -1.54% | -0.20 | Sprzedaj | 750 | 932.361M | — | -4.03 | 922.00 | Branża deweloperska |
|
A
ADL
ADLER REAL ESTATE AG
|
12.92 | 0.78% | 0.10 | Kup | 0 | 932.361M | — | -4.03 | 922.00 | Branża deweloperska |
|
A
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
12.80 | -0.78% | -0.10 | Kup | 0 | 932.361M | — | -4.03 | 922.00 | Branża deweloperska |
AEC1
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
|
99.41 | -1.30% | -1.31 | Kup | 76 | 79.359B | 28.96 | 3.46 | 64500.00 | Finanse/ Wynajem /Leasing |
|
AEC1
AMER. EXPRESS DL -,20
|
99.00 | -1.79% | -1.80 | Kup | 10 | 79.359B | 28.97 | 3.46 | 64500.00 | Finanse/ Wynajem /Leasing |
|
AEC1
AMER. EXPRESS DL -,20
|
99.14 | -1.06% | -1.06 | Kup | 52 | 79.359B | 29.03 | 3.46 | 64500.00 | Finanse/ Wynajem /Leasing |
AEND
AEGON NV (DEMAT.) EO-12
|
3.15 | -1.22% | -0.04 | Kup | 66 | 6.437B | 7.86 | 0.40 | 23757.00 | Ubezpieczenia wielostronne |
|
AEND
AEGON NV (DEMAT.) EO-12
|
3.18 | 0.32% | 0.01 | Silne kup | 0 | 6.437B | 7.86 | 0.40 | 23757.00 | Ubezpieczenia wielostronne |
|
AEND
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
|
3.17 | 1.18% | 0.04 | Kup | 0 | 6.437B | 7.76 | 0.40 | 23757.00 | Ubezpieczenia wielostronne |
|
AENF
AEGON NV EO 0,12 NY REG.1
|
3.02 | -1.31% | -0.04 | Kup | 5.000K | 6.167B | 7.74 | 0.40 | 23757.00 | Ubezpieczenia wielostronne |
|
AENF
AEGON N.V. NEW YORK SHARES/1 EO 0,12
|
3.04 | -0.65% | -0.02 | Kup | 0 | 6.167B | 7.84 | 0.40 | 23757.00 | Ubezpieczenia wielostronne |
|
AENF
AEGON NV EO 0,12 NY REG.1
|
3.14 | 1.95% | 0.06 | Silne kup | 0 | 6.167B | 7.74 | 0.40 | 23757.00 | Ubezpieczenia wielostronne |
AFL
AFLAC INC. REGISTERED SHARES DL -,10
|
36.85 | -1.18% | -0.44 | Kup | 0 | 25.646B | 6.81 | 5.47 | 11729.00 | Ubezpieczenia na życie i zdrowotne |
|
AFL
AFLAC INC. DL -,10
|
36.83 | -0.11% | -0.04 | Kup | 0 | 25.646B | 6.90 | 5.47 | 11729.00 | Ubezpieczenia na życie i zdrowotne |
AINN
AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
|
32.38 | -1.11% | -0.36 | Kup | 0 | 27.523B | — | -4.94 | 46000.00 | Ubezpieczenia wielostronne |
|
AINN
AMER.INTL GRP NEW DL 2,50
|
32.37 | -1.24% | -0.41 | Kup | 40 | 27.523B | — | -4.94 | 46000.00 | Ubezpieczenia wielostronne |
|
AINN
AMER.INTL GRP NEW DL 2,50
|
32.86 | 0.94% | 0.30 | Kup | 91 | 27.523B | — | -4.94 | 46000.00 | Ubezpieczenia wielostronne |
|
A
AK5
ACOM CO. LTD
|
3.94 | 0.00% | 0.00 | Kup | 0 | 6.243B | 13.10 | 0.30 | 5335.00 | Finanse/ Wynajem /Leasing |
|
A
AK5
ACOM CO. LTD. REGISTERED SHARES O.N.
|
3.96 | 0.51% | 0.02 | Kup | 0 | 6.243B | 13.23 | 0.30 | 5335.00 | Finanse/ Wynajem /Leasing |
|
A
ALG
ALBIS LEASING AG O.N.
|
2.96 | 0.68% | 0.02 | Kup | 0 | 63.586M | 23.33 | 0.13 | — | Finanse/ Wynajem /Leasing |
|
A
ALG
ALBIS LEASING AG O.N.
|
3.02 | 0.67% | 0.02 | Kup | 0 | 63.586M | 23.81 | 0.13 | — | Finanse/ Wynajem /Leasing |
|
A
ALG
ALBIS LEASING AG INHABER-AKTIEN O.N.
|
2.96 | 1.37% | 0.04 | Kup | 0 | 63.586M | 23.33 | 0.13 | — | Finanse/ Wynajem /Leasing |
ALS
ALLSTATE CORP., THE REGISTERED SHARES DL -,01
|
86.00 | -0.58% | -0.50 | Kup | 0 | 25.864B | 7.07 | 12.33 | 46290.00 | Ubezpieczenie mienia i wypadkowe |
|
ALS
ALLSTATE CORP. DL-,01
|
86.00 | -1.15% | -1.00 | Kup | 0 | 25.864B | 7.07 | 12.33 | 46290.00 | Ubezpieczenie mienia i wypadkowe |
|
ALS
ALLSTATE CORP. DL-,01
|
87.00 | 1.16% | 1.00 | Kup | 0 | 25.864B | 7.07 | 12.33 | 46290.00 | Ubezpieczenie mienia i wypadkowe |
ALV
ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
|
198.22 | -0.77% | -1.54 | Kup | 8.462K | 80.408B | — | — | 147268.00 | Ubezpieczenia wielostronne |
|
ALV
ALLIANZ SE NA O.N.
|
198.42 | -0.65% | -1.30 | Kup | 980 | 80.408B | — | — | 147268.00 | Ubezpieczenia wielostronne |
|
ALV
ALLIANZ SE NA O.N.
|
198.26 | -0.86% | -1.72 | Kup | 240.698K | 80.408B | — | — | 147268.00 | Ubezpieczenia wielostronne |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.38 | 0.00% | 0.00 | Kup | 0 | 43.801M | — | — | 10.00 | Branża deweloperska |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.38 | 0.85% | 0.02 | Kup | 0 | 43.801M | — | — | 10.00 | Branża deweloperska |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.44 | -0.81% | -0.02 | Kup | 313 | 43.801M | — | — | 10.00 | Branża deweloperska |
|
A
ANK
SOMPO HOLDINGS INC.
|
32.60 | 0.00% | 0.00 | Kup | 0 | 11.399B | 12.18 | 2.62 | 47535.00 | Ubezpieczenie mienia i wypadkowe |
|
A
AR4
AURELIUS EQ.OPP. O.N.
|
20.10 | 0.90% | 0.18 | Kup | 1.190K | 582.074M | 3.45 | 5.93 | 13486.00 | Zarządzanie inwestycjami |
|
A
AR4
AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
|
20.14 | 0.95% | 0.19 | Kup | 30 | 582.074M | 3.43 | 5.93 | 13486.00 | Zarządzanie inwestycjami |
|
A
AR4
AURELIUS EQ.OPP. O.N.
|
19.98 | -0.30% | -0.06 | Kup | 19.919K | 582.074M | 3.46 | 5.93 | 13486.00 | Zarządzanie inwestycjami |
|
A
ARL
AAREAL BANK AG
|
20.80 | -0.57% | -0.12 | Kup | 33.912K | 1.227B | 15.34 | 1.34 | 2788.00 | Finanse/ Wynajem /Leasing |
|
A
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
20.80 | -0.38% | -0.08 | Kup | 100 | 1.227B | 15.22 | 1.34 | 2788.00 | Finanse/ Wynajem /Leasing |
Załaduj więcej