Finanse (Sektor)
441
Akcje giełdowe
5981.214B
Kapitalizacja Rynkowa
710
Wolumen
+0.38%
Zmiana
+5.84%
Wyniki miesięczne
+3.10%
Wyniki roczne
−3.58%
Wyniki, od początku roku
Spółki
Branża
04Q
NORDEA BANK ABP
|
9.67 | 0.03% | 0.00 | Kup | 0 | 0.00 | 36.282B | 11.98 | 0.81 | 26894.00 |
0B2
BAWAG GROUP AG
|
46.20 | 0.04% | 0.02 | Kup | 0 | 0.00 | 4.099B | 8.11 | 5.71 | 3716.00 |
|
0
0GI
GENWORTH MORTG.INS.AUSTR.
|
1.99 | 0.51% | 0.01 | Kup | 0 | 0.00 | 763.175M | 8.11 | 0.24 | 209.00 |
0H5
HCI GROUP INC. DL O.N.
|
70.50 | 2.17% | 1.50 | Kup | 0 | 0.00 | 717.352M | — | -0.33 | 526.00 |
|
0
0KZA
AMERAN.BANCORP CL.A DL-,1
|
26.40 | 3.94% | 1.00 | Sprzedaj | 0 | 0.00 | 908.900M | 9.18 | 2.80 | 763.00 |
0LC
ASHTEAD GRP PLC LS-,10
|
54.00 | -0.92% | -0.50 | Kup | 0 | 0.00 | 23.641B | 22.27 | 2.46 | 16068.00 |
0QN
ARES MNGMT CORP.CL.A
|
71.83 | -1.17% | -0.85 | Kup | 0 | 0.00 | 12.357B | 48.80 | 1.55 | 2100.00 |
|
0
0S7
SEVEN BANK LTD.
|
1.83 | -0.54% | -0.01 | Sprzedaj | 0 | 0.00 | 2.197B | 15.11 | 0.12 | 911.00 |
0VF
VIRTU FINANC.A DL-,00001
|
23.55 | -1.67% | -0.40 | Sprzedaj | 0 | 0.00 | 4.140B | 7.75 | 3.11 | 973.00 |
13K
KENNEDY-WILSON DL-,0001
|
18.90 | -0.53% | -0.10 | Sprzedaj | 0 | 0.00 | 2.645B | 21.87 | 0.89 | 220.00 |
|
1
18M
SABRE INSUR. GRP LS-,001
|
1.41 | 1.44% | 0.02 | Sprzedaj | 0 | 0.00 | 356.848M | 19.27 | 0.07 | 151.00 |
1AC
PENNYMAC FIN.SVCS DL-,01
|
53.62 | -1.07% | -0.58 | Kup | 0 | 0.00 | 2.963B | 4.81 | 11.91 | 7208.00 |
1CK
CK ASSET HLDGS O.N.
|
6.63 | -0.33% | -0.02 | Sprzedaj | 0 | 0.00 | 24.839B | — | 0.86 | 54000.00 |
1H4
HEARTLAND FIN. USA DL 1
|
43.60 | -0.46% | -0.20 | Kup | 0 | 0.00 | 1.884B | 10.14 | 4.33 | 2249.00 |
1HI
1ST HAWAIIAN INC. DL-,01
|
25.40 | 0.00% | 0.00 | Kup | 0 | 0.00 | 3.274B | 14.38 | 1.78 | 2000.00 |
1IV
ST.JAMES'S PLACE LS-,15
|
14.60 | -0.68% | -0.10 | Kup | 0 | 0.00 | 7.837B | 18.64 | 0.80 | — |
1M0
HAMILTON LANE INC DL-,001
|
71.00 | -0.70% | -0.50 | Kup | 0 | 0.00 | 3.836B | 18.22 | 3.97 | 530.00 |
1OD
IA FINANCIAL CORP. INC.
|
53.00 | 0.00% | 0.00 | Kup | 0 | 0.00 | 5.690B | 9.67 | 5.50 | 8300.00 |
1PJ
PJT PARTNERS INC.A DL-,01
|
70.00 | 0.00% | 0.00 | Kup | 0 | 0.00 | 1.742B | 19.18 | 3.87 | 833.00 |
|
1
1WT
WISDOMTREE INV. DL-,01
|
5.19 | -0.61% | -0.03 | Kup | 0 | 0.00 | 775.699M | 85.85 | 0.08 | 241.00 |
|
2
21W
REDDE NORTHGAT.PLC LS-,50
|
4.36 | 0.46% | 0.02 | Kup | 0 | 0.00 | 1.047B | 9.04 | 0.50 | — |
|
2
22P
PENNANTPARK FLOAT.RATE C.
|
13.09 | 3.31% | 0.42 | Silne kup | 140 | 1832.60 | 523.871M | 24.87 | 0.51 | — |
|
2
22T
OXFORD SQUARE CAP. DL-,01
|
3.77 | -0.79% | -0.03 | Kup | 0 | 0.00 | 189.153M | — | -0.77 | — |
2B9
BRIGHTSPH. INV.GRP. -,001
|
18.40 | 1.10% | 0.20 | Kup | 0 | 0.00 | 766.581M | 8.26 | 2.28 | 350.00 |
|
2
2BE
MANOLETE PARTNERS LS-,004
|
3.02 | 0.00% | 0.00 | Silne sprzedaj | 0 | 0.00 | 138.781M | 31.07 | 0.10 | — |
2BF
BFF BANK S.P.A.
|
6.95 | 0.80% | 0.06 | Kup | 1.000K | 6945.00 | 1.282B | — | 1.07 | — |
|
2
2GI
GIEAG IMMOB.AG
|
14.00 | 0.00% | 0.00 | Sprzedaj | 0 | 0.00 | 59.690M | — | — | — |
2HL
HOULIHAN LOKEY A DL-,001
|
83.38 | -0.48% | -0.40 | Kup | 0 | 0.00 | 5.773B | 14.20 | 6.24 | 2257.00 |
|
2
2INV
2INVEST AG NA O.N.
|
9.14 | 0.00% | 0.00 | Sprzedaj | 0 | 0.00 | 53.343M | — | — | — |
2JM
NYFOSA AB
|
8.26 | -3.39% | -0.29 | Sprzedaj | 0 | 0.00 | 1.598B | 4.34 | 1.98 | 67.00 |
2NN
NN GROUP NV EO -,12
|
46.58 | 0.15% | 0.07 | Kup | 0 | 0.00 | 14.118B | 4.47 | 10.43 | 15417.00 |
2PN
POLSKI HLDG NIER. B-1-ZY1
|
2.57 | -0.77% | -0.02 | Kup | 0 | 0.00 | 140.051M | — | — | — |
|
2
2PT
NORTH PACIFIC BANK LTD
|
1.63 | 3.16% | 0.05 | Kup | 0 | 0.00 | 624.348M | 7.04 | 0.22 | 2959.00 |
2RC
CREDIT CORP. GROUP LTD.
|
15.10 | -3.21% | -0.50 | Sprzedaj | 0 | 0.00 | 1.067B | 15.96 | 0.98 | 1840.00 |
|
2
2RM
RE/MAX HLDGS A DL -,0001
|
25.80 | 3.20% | 0.80 | Silne kup | 0 | 0.00 | 997.499M | — | -0.76 | 639.00 |
2SI
STIFEL FINL CORP. DL-,15
|
59.50 | 0.85% | 0.50 | Kup | 0 | 0.00 | 6.381B | 9.75 | 6.63 | 8600.00 |
|
3
33W
BANKWELL FINANCIAL DL-,01
|
31.60 | 1.28% | 0.40 | Silne kup | 0 | 0.00 | 246.837M | 7.34 | 4.31 | 124.00 |
|
3
35OB
SCULPTOR CAP MGMT CL. A
|
9.00 | -1.64% | -0.15 | Sprzedaj | 0 | 0.00 | 539.765M | — | -0.07 | 337.00 |
|
3
36Z
ORIGIN BANCORP IN DL5
|
42.20 | 0.96% | 0.40 | Silne kup | 0 | 0.00 | 1.007B | 10.66 | 3.94 | 797.00 |
3AR
ARGO GRP INT HLDGS DL 0,1
|
30.60 | -0.65% | -0.20 | Sprzedaj | 0 | 0.00 | 1.085B | — | -0.91 | 1290.00 |
|
3
3I8
INTL PERSONAL FIN. LS-,10
|
1.21 | -0.41% | -0.01 | Kup | 0 | 0.00 | 279.919M | 5.74 | 0.22 | 8546.00 |
3IW
INVESCO LTD DL -,10
|
17.50 | 0.96% | 0.17 | Kup | 0 | 0.00 | 8.009B | 7.84 | 2.22 | 8513.00 |
3PK
VICTORY CAP. CL.A DL-,01
|
27.00 | 0.00% | 0.00 | Kup | 0 | 0.00 | 1.874B | 7.07 | 4.11 | 485.00 |
3T7
TEXTAINER GROUP HLDGS LTD
|
31.40 | 1.29% | 0.40 | Kup | 0 | 0.00 | 1.515B | 5.56 | 5.68 | 164.00 |
|
4
42H
BANK FIRST CORP.
|
74.00 | -1.99% | -1.50 | Sprzedaj | 0 | 0.00 | 560.980M | 13.63 | 5.56 | 287.00 |
|
4
42K
BAR HARBOR BANKSHS DL 2
|
27.40 | -0.72% | -0.20 | Kup | 0 | 0.00 | 414.651M | 10.79 | 2.57 | 489.00 |
44Y
EXP WORLD HLDG DL-,00001
|
14.86 | 0.86% | 0.13 | Kup | 0 | 0.00 | 2.256B | 42.13 | 0.37 | 1669.00 |
|
4
45I
FIRST NORTHWEST BAN.DL-01
|
15.90 | -1.24% | -0.20 | Sprzedaj | 0 | 0.00 | 162.617M | 10.71 | 1.52 | 288.00 |
|
4
45V
PEAPACK-GLADSTONE FINL
|
31.80 | 0.00% | 0.00 | Kup | 0 | 0.00 | 589.488M | 10.09 | 3.23 | 497.00 |
|
4
46F
REGIONAL MAN.CORP.DL -,10
|
38.20 | -4.02% | -1.60 | Sprzedaj | 0 | 0.00 | 372.306M | 5.17 | 8.14 | 1691.00 |
|
4
47Y
VERITEX HLDGS INC. DL-,01
|
31.00 | 1.31% | 0.40 | Kup | 0 | 0.00 | 1.682B | 11.68 | 2.67 | 696.00 |
|
4
487
CRESCENT CAP.BDC DL-,001
|
16.10 | 0.00% | 0.00 | Kup | 0 | 0.00 | 503.615M | 6.61 | 2.43 | — |
|
4
489
WESTERN NEW ENGL. (NEW)
|
8.60 | 1.18% | 0.10 | Kup | 0 | 0.00 | 196.152M | 8.60 | 0.99 | 355.00 |
4D7
DAITO TR. CONSTR.
|
90.00 | -1.10% | -1.00 | Kup | 0 | 0.00 | 6.310B | 12.69 | 7.17 | 17650.00 |
|
4
4FK
FUKUOKA FINL GROUP
|
17.00 | 3.03% | 0.50 | Silne kup | 0 | 0.00 | 3.179B | 7.97 | 2.07 | 7830.00 |
4I9
BERKSHIRE HILLS BANCORP
|
28.00 | 0.00% | 0.00 | Kup | 0 | 0.00 | 1.348B | 11.09 | 2.55 | 1319.00 |
|
4
4JF
JUPITER FD MANAG. LS -,02
|
1.48 | -1.33% | -0.02 | Sprzedaj | 0 | 0.00 | 819.283M | 6.12 | 0.25 | 592.00 |
4JP
JAPAN POST INSURANCE CO.
|
15.10 | 0.67% | 0.10 | Sprzedaj | 0 | 0.00 | 6.025B | 5.36 | 2.80 | 8144.00 |
4T0
TRADEWEB MARKETS -,00001
|
67.74 | -1.11% | -0.76 | Sprzedaj | 0 | 0.00 | 15.955B | 58.49 | 1.20 | 1046.00 |
4WF
WHARF REAL ESTATE INV.
|
4.66 | 1.30% | 0.06 | Silne kup | 0 | 0.00 | 14.356B | — | -0.00 | 2900.00 |
59M
MS+AD INSUR.GRP HLDGS INC
|
30.00 | -1.96% | -0.60 | Sprzedaj | 200 | 6000.00 | 17.322B | 11.72 | 2.61 | 39962.00 |
59O
TOKYO CENTURY CORP.
|
36.00 | 2.86% | 1.00 | Kup | 0 | 0.00 | 4.287B | 50.27 | 0.70 | 7634.00 |
5B4
MITSUBISHI HC CAPITAL INC
|
4.52 | 0.00% | 0.00 | Kup | 0 | 0.00 | 6.617B | 8.82 | 0.51 | 8803.00 |
|
5
5EE
MEBUKI FINANCIAL GROUP
|
1.87 | 0.54% | 0.01 | Kup | 0 | 0.00 | 1.903B | 7.30 | 0.25 | 6221.00 |
|
5
5EH
IYO BK LTD
|
4.48 | -1.32% | -0.06 | Silne sprzedaj | 0 | 0.00 | 1.456B | 7.34 | 0.62 | 3044.00 |
|
5
5F0
GUNMA BK LTD
|
2.68 | 0.00% | 0.00 | Kup | 0 | 0.00 | 1.111B | 6.72 | 0.40 | 3153.00 |
|
5
5F9
FIDEA HLDGS CO. LTD
|
9.15 | -1.08% | -0.10 | Sprzedaj | 0 | 0.00 | 170.254M | 9.35 | 1.35 | 1566.00 |
|
5
5FI
HACHIJUNI BK
|
3.40 | -0.58% | -0.02 | Sprzedaj | 0 | 0.00 | 1.636B | 9.65 | 0.35 | 3569.00 |
|
5
5FW
YAMAGUCHI FINL GRP INC.
|
5.40 | 0.93% | 0.05 | Kup | 0 | 0.00 | 1.341B | — | -0.37 | 3979.00 |
|
5
5HN
SPEEDY HIRE LS-,05
|
0.54 | 0.93% | 0.01 | Kup | 0 | 0.00 | 272.004M | 11.05 | 0.05 | 3554.00 |
5WD
WALKER+ DUNLOP INC.DL-,01
|
104.00 | -0.95% | -1.00 | Kup | 0 | 0.00 | 3.472B | 13.17 | 8.08 | 1305.00 |
|
6
66B
BONAVA AB B FRIA SK 8
|
3.51 | 1.50% | 0.05 | Kup | 0 | 0.00 | 379.319M | — | 0.89 | 2100.00 |
|
6
67J
AEON FINANCIAL SERVICE CO
|
10.10 | -0.98% | -0.10 | Kup | 0 | 0.00 | 2.236B | 11.50 | 0.89 | 16089.00 |
6EQ
EQT AB
|
25.76 | -2.68% | -0.71 | Kup | 0 | 0.00 | 25.340B | 35.11 | 0.75 | 1160.00 |
|
6
6JV
GAMCO INVS INC. A DL-,01
|
20.00 | -1.96% | -0.40 | Sprzedaj | 0 | 0.00 | 538.331M | 7.60 | 2.73 | 168.00 |
|
6
6N5
CIBUS NORDIC REAL
|
17.14 | -1.81% | -0.32 | Sprzedaj | 0 | 0.00 | 830.476M | 8.46 | 2.06 | 7.00 |
|
6
6UT
FIRST BK (WILL. NJ) DL-01
|
14.60 | 1.39% | 0.20 | Silne kup | 0 | 0.00 | 289.985M | 8.80 | 1.65 | 220.00 |
74S
MORGUARD CORP.
|
84.50 | -1.17% | -1.00 | Kup | 0 | 0.00 | 964.837M | 1.95 | 43.86 | — |
|
7
74X
FIRM CAP.MORT.INV.CORP.
|
9.20 | 0.55% | 0.05 | Kup | 0 | 0.00 | 325.480M | 13.70 | 0.68 | — |
|
7
7H80
PRIMIS FINANCIAL DL-,01
|
13.30 | 0.76% | 0.10 | Silne kup | 0 | 0.00 | 334.962M | 16.33 | 0.83 | 418.00 |
7HC
HOME CAP. GRP INC.
|
20.20 | -1.94% | -0.40 | Sprzedaj | 0 | 0.00 | 865.001M | 6.77 | 3.21 | — |
7LI
LPL FINANCIAL HLDS DL-,01
|
220.00 | -0.90% | -2.00 | Kup | 0 | 0.00 | 17.683B | 37.57 | 6.03 | 5900.00 |
7PZ
POWSZECHNY ZAKLAD UBEZP.
|
6.24 | -1.51% | -0.10 | Sprzedaj | 0 | 0.00 | 5.412B | 7.97 | 0.80 | 39751.00 |
81R
FST REP.BK S.FR.NEW DL-01
|
161.00 | 1.26% | 2.00 | Silne kup | 0 | 0.00 | 28.924B | 20.58 | 7.82 | 6295.00 |
|
8
828
BUSINESS FIRST BANCSH.DL1
|
22.60 | 0.89% | 0.20 | Silne kup | 0 | 0.00 | 519.290M | 11.11 | 2.03 | 666.00 |
87W
HULIC CO. LTD.
|
7.45 | -1.32% | -0.10 | Sprzedaj | 0 | 0.00 | 5.807B | 11.40 | 0.66 | 1496.00 |
|
8
8A9
AZUMA HOUSE CO. LTD.
|
5.10 | -0.97% | -0.05 | Kup | 0 | 0.00 | 42.367M | 7.39 | 0.70 | 260.00 |
8BK
BLACKROCK C.INVT. DL-,001
|
3.70 | -3.29% | -0.13 | Kup | 0 | 0.00 | 279.582M | 14.18 | 0.27 | — |
|
8
8F5
EAGLE BANCORP.(M.) DL-,01
|
18.60 | 0.54% | 0.10 | Silne sprzedaj | 0 | 0.00 | 153.785M | 12.37 | 1.50 | 352.00 |
8XW
BRIDGEPOINT AD.LS -,00005
|
2.98 | 2.76% | 0.08 | Kup | 0 | 0.00 | 2.479B | — | — | 344.00 |
|
9
93M1
MPH HEALTH CARE INH O.N
|
16.55 | 0.00% | 0.00 | Sprzedaj | 0 | 0.00 | 72.355M | — | -2.09 | 1.00 |
|
9
9DH
AEON MALL CO. LTD.
|
11.90 | -1.65% | -0.20 | Kup | 0 | 0.00 | 2.804B | 22.88 | 0.53 | 3756.00 |
|
9
9KH
SB FINANCIAL GROUP INC.
|
16.20 | 0.62% | 0.10 | Sprzedaj | 0 | 0.00 | 116.735M | 9.34 | 1.74 | 269.00 |
|
9
9LR
FORESIGHT GROUP HOLDINGS
|
4.74 | -1.66% | -0.08 | Kup | 0 | 0.00 | 543.274M | 17.62 | 0.27 | — |
|
9
9TB
TERRITORIAL BANCORP INC.
|
21.40 | 0.00% | 0.00 | Kup | 0 | 0.00 | 199.103M | 11.81 | 1.82 | 271.00 |
9TX
TMX GROUP LTD
|
97.00 | -1.52% | -1.50 | Neutralnie | 0 | 0.00 | 5.497B | 14.26 | 6.94 | 1576.00 |
|
9
9UH
PCB BANCORP NEW
|
19.00 | 0.53% | 0.10 | Kup | 0 | 0.00 | 290.194M | 7.32 | 2.63 | 249.00 |
|
A
A0B0
AMALGAMATED FIN. DL-,01
|
23.40 | 2.63% | 0.60 | Silne kup | 0 | 0.00 | 725.209M | 11.70 | 1.97 | 375.00 |
|
A
A3I
AMERISAFE INC. DL-,01
|
45.80 | 1.78% | 0.80 | Sprzedaj | 0 | 0.00 | 891.157M | 19.84 | 2.28 | 371.00 |
A4S
AMERIPRISE FINL DL-,01
|
264.40 | 0.42% | 1.10 | Kup | 0 | 0.00 | 29.045B | 9.94 | 27.10 | 12000.00 |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
4.14 | -0.48% | -0.02 | Sprzedaj | 0 | 0.00 | 136.888M | 10.29 | 0.40 | — |
|
A
A62
IGP ADVANTAG AG EO 1
|
1.48 | 0.00% | 0.00 | Silne sprzedaj | 0 | 0.00 | 41.322M | — | — | — |
A781
SPROTT INC.
|
35.00 | -0.57% | -0.20 | Kup | 0 | 0.00 | 914.567M | 37.60 | 0.98 | 173.00 |
|
A
A7A
FINLAB AG NA O.N.
|
15.20 | -0.33% | -0.05 | Kup | 0 | 0.00 | 83.956M | — | -0.06 | — |
AB5
ASSOC. BANC-CORP DL-,01
|
19.70 | 2.07% | 0.40 | Kup | 0 | 0.00 | 3.004B | 9.76 | 1.99 | — |
|
A
ADE
BITCOIN GROUP SE INHABER-AKTIEN O.N.
|
25.48 | 3.07% | 0.76 | Sprzedaj | 80 | 2038.40 | 125.800M | 9.24 | 2.67 | 28.00 |
|
A
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
2.90 | -3.46% | -0.10 | Sprzedaj | 3.000K | 8700.00 | 345.950M | — | -11.01 | 1329.00 |
|
A
ADL
ADLER REAL ESTATE AG
|
6.52 | 0.31% | 0.02 | Kup | 0 | 0.00 | 719.963M | — | -0.17 | 775.00 |
AEC1
AMER. EXPRESS DL -,20
|
155.68 | 0.44% | 0.68 | Silne kup | 150 | 23352.00 | 115.993B | 16.67 | 9.31 | 64000.00 |
AEND
AEGON NV (DEMAT.) EO-12
|
4.32 | -0.55% | -0.02 | Neutralnie | 144 | 621.94 | 8.860B | 5.95 | 0.73 | 22271.00 |
AFL
AFLAC INC. DL -,10
|
58.27 | 0.71% | 0.41 | Kup | 0 | 0.00 | 37.602B | 9.15 | 6.35 | 12447.00 |
AFS
AFFILIATED MGRS GRP
|
127.00 | 0.00% | 0.00 | Kup | 0 | 0.00 | 4.931B | 10.01 | 13.38 | 4050.00 |
AINN
AMER.INTL GRP NEW DL 2,50
|
50.71 | 1.86% | 0.93 | Kup | 0 | 0.00 | 40.329B | 4.81 | 10.61 | 36600.00 |
AK5
ACOM CO. LTD
|
2.40 | -3.23% | -0.08 | Kup | 0 | 0.00 | 3.952B | 10.56 | 0.23 | 5317.00 |
|
A
ALG
ALBIS LEASING AG O.N.
|
2.24 | -0.88% | -0.02 | Sprzedaj | 0 | 0.00 | 49.173M | — | — | — |
ALS
ALLSTATE CORP. DL-,01
|
114.00 | 3.64% | 4.00 | Sprzedaj | 0 | 0.00 | 31.601B | 34.87 | 3.25 | 54700.00 |
ALV
ALLIANZ SE NA O.N.
|
177.62 | 0.27% | 0.48 | Sprzedaj | 2.111K | 374955.82 | 72.106B | 18.54 | 9.96 | 152840.00 |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.08 | 0.97% | 0.02 | Sprzedaj | 0 | 0.00 | 37.392M | — | 0.29 | — |
ANI
AMUNDI S.A. EO 2,50
|
54.70 | 0.74% | 0.40 | Kup | 0 | 0.00 | 11.035B | — | 5.71 | 4885.00 |
ANK
SOMPO HOLDINGS INC.
|
40.60 | -2.40% | -1.00 | Sprzedaj | 0 | 0.00 | 14.358B | 9.86 | 4.22 | 47776.00 |
AOP
HANG LUNG P.
|
1.66 | -0.60% | -0.01 | Sprzedaj | 0 | 0.00 | 7.733B | 17.26 | 0.10 | — |
AP0
ARTISAN PART.AS.M.A DL-01
|
36.15 | -2.38% | -0.88 | Sprzedaj | 0 | 0.00 | 2.916B | 9.53 | 3.89 | 498.00 |
|
A
AP6
CAPMAN OYJ
|
2.94 | 0.68% | 0.02 | Kup | 0 | 0.00 | 470.135M | 10.92 | 0.27 | 160.00 |
|
A
AR4
AURELIUS EQ.OPP. O.N.
|
23.20 | -0.09% | -0.02 | Kup | 0 | 0.00 | 620.103M | 4.75 | 4.89 | 11141.00 |
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
30.26 | -0.72% | -0.22 | Kup | 150 | 4539.00 | 1.821B | 34.43 | 0.89 | 3170.00 |
|
ARL0
AAREAL BANK AG Z.VERK.
|
31.80 | 0.00% | 0.00 | Kup | 0 | 0.00 | 1.821B | 35.92 | 0.89 | 3170.00 |
ASG
GENERALI
|
14.94 | -0.17% | -0.03 | Sprzedaj | 550 | 8217.00 | 23.771B | 8.80 | 1.72 | 74621.00 |
AT1
AROUNDTOWN EO-,01
|
3.23 | -0.92% | -0.03 | Sprzedaj | 240 | 774.72 | 3.897B | 6.72 | 0.48 | 1631.00 |
AV1
ARCO VARA AS EO 0,70
|
1.92 | 0.21% | 0.00 | Kup | 0 | 0.00 | 20.486M | 24.58 | 0.08 | 13.00 |
AVLA
AIR LEASE CORP. A DL -,01
|
37.20 | -1.06% | -0.40 | Kup | 0 | 0.00 | 4.167B | — | -1.08 | 129.00 |
AXA
AXA S.A. INH. EO 2,29
|
23.73 | 0.61% | 0.14 | Kup | 857 | 20340.90 | 54.112B | 7.67 | 3.09 | 92398.00 |
AXJ
EQUITABLE HLDGS DL-,01
|
27.60 | -2.82% | -0.80 | Kup | 4 | 110.40 | 10.602B | 3.70 | 7.73 | 7800.00 |
B7A
BANCA GENERALI B EO 1
|
27.93 | -0.82% | -0.23 | Kup | 0 | 0.00 | 3.262B | — | 2.29 | 990.00 |
|
B
B7E
BLUE CAP O.N.
|
26.00 | 1.96% | 0.50 | Kup | 0 | 0.00 | 115.622M | — | — | — |
|
B
B7J1
SRV YHTIOET OYJ
|
4.26 | -0.28% | -0.01 | Sprzedaj | 0 | 0.00 | 69.476M | — | -11.89 | 944.00 |
|
B
B8A
BAVARIA INDS GRP O.N.
|
81.00 | 0.62% | 0.50 | Silne kup | 0 | 0.00 | 390.376M | — | — | — |
BB3
BROOKLINE BANCORP. (DEL.)
|
13.40 | 0.75% | 0.10 | Sprzedaj | 0 | 0.00 | 1.042B | 10.12 | 1.32 | 826.00 |
BBK
TRUIST FINL CORP. DL 5
|
49.20 | 2.07% | 1.00 | Kup | 0 | 0.00 | 65.518B | 11.46 | 4.24 | 52641.00 |
BBN1
BLACKSTONE INC. DL-,00001
|
99.11 | -1.09% | -1.09 | Kup | 26 | 2576.86 | 120.151B | 19.17 | 5.23 | 3795.00 |
BCY
BARCLAYS PLC LS 0,25
|
1.99 | 2.84% | 0.06 | Kup | 0 | 0.00 | 31.577B | — | 0.34 | 81600.00 |
BIRG
BK OF IRELD GRP EO 1
|
5.89 | -0.64% | -0.04 | Kup | 0 | 0.00 | 6.259B | 6.94 | 0.86 | 8696.00 |
BJR
BOK FINL CORP. DL-,00006
|
86.50 | 2.37% | 2.00 | Silne kup | 0 | 0.00 | 5.918B | 12.10 | 6.98 | 4711.00 |
BJVC
COREM PROPERTY GRP CL.A
|
1.43 | 5.95% | 0.08 | Kup | 0 | 0.00 | 1.541B | 3.36 | 0.40 | 368.00 |
|
B
BKHT
BROCKHAUS TECHN. NA O.N.
|
20.50 | 0.00% | 0.00 | Kup | 0 | 0.00 | 226.590M | — | -1.46 | 447.00 |
|
B
BKY
BK OF KYOTO LTD
|
38.40 | 0.52% | 0.20 | Sprzedaj | 0 | 0.00 | 2.953B | 19.90 | 1.92 | 3521.00 |
|
BLQA
BLACKROCK CL. A DL -,01
|
688.10 | 0.66% | 4.50 | Kup | 24 | 16514.40 | 103.561B | 18.88 | 36.69 | 18400.00 |
BN9
BK N.Y. MELLON DL -,01
|
42.55 | 1.29% | 0.54 | Kup | 0 | 0.00 | 34.528B | 11.21 | 3.77 | 49100.00 |
BNP
BNP PARIBAS INH. EO 2
|
48.69 | -1.09% | -0.54 | Sprzedaj | 901 | 43865.18 | 60.249B | 6.85 | 7.19 | 205771.00 |
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
4.64 | 1.53% | 0.07 | Kup | 0 | 0.00 | 29.446B | 5.37 | 0.85 | 110432.00 |
|
B
BQE
ARROW FINL CORP. DL 1
|
32.80 | 1.23% | 0.40 | Kup | 0 | 0.00 | 530.185M | 11.41 | 2.85 | 512.00 |
Załaduj więcej