Finanse (Sektor)

441
Akcje giełdowe
5981.214B
Kapitalizacja Rynkowa
710
Wolumen
+0.38%
Zmiana
+5.84%
Wyniki miesięczne
+3.10%
Wyniki roczne
−3.58%
Wyniki, od początku roku
Spółki
Branża
           
04Q NORDEA BANK ABP
9.670.03%0.00Kup00.0036.282B11.980.8126894.00
0B2 BAWAG GROUP AG
46.200.04%0.02Kup00.004.099B8.115.713716.00
0GI GENWORTH MORTG.INS.AUSTR.
1.990.51%0.01Kup00.00763.175M8.110.24209.00
0H5 HCI GROUP INC. DL O.N.
70.502.17%1.50Kup00.00717.352M-0.33526.00
0KZA AMERAN.BANCORP CL.A DL-,1
26.403.94%1.00Sprzedaj00.00908.900M9.182.80763.00
0LC ASHTEAD GRP PLC LS-,10
54.00-0.92%-0.50Kup00.0023.641B22.272.4616068.00
0QN ARES MNGMT CORP.CL.A
71.83-1.17%-0.85Kup00.0012.357B48.801.552100.00
0S7 SEVEN BANK LTD.
1.83-0.54%-0.01Sprzedaj00.002.197B15.110.12911.00
0VF VIRTU FINANC.A DL-,00001
23.55-1.67%-0.40Sprzedaj00.004.140B7.753.11973.00
13K KENNEDY-WILSON DL-,0001
18.90-0.53%-0.10Sprzedaj00.002.645B21.870.89220.00
18M SABRE INSUR. GRP LS-,001
1.411.44%0.02Sprzedaj00.00356.848M19.270.07151.00
1AC PENNYMAC FIN.SVCS DL-,01
53.62-1.07%-0.58Kup00.002.963B4.8111.917208.00
1CK CK ASSET HLDGS O.N.
6.63-0.33%-0.02Sprzedaj00.0024.839B0.8654000.00
1H4 HEARTLAND FIN. USA DL 1
43.60-0.46%-0.20Kup00.001.884B10.144.332249.00
1HI 1ST HAWAIIAN INC. DL-,01
25.400.00%0.00Kup00.003.274B14.381.782000.00
1IV ST.JAMES'S PLACE LS-,15
14.60-0.68%-0.10Kup00.007.837B18.640.80
1M0 HAMILTON LANE INC DL-,001
71.00-0.70%-0.50Kup00.003.836B18.223.97530.00
1OD IA FINANCIAL CORP. INC.
53.000.00%0.00Kup00.005.690B9.675.508300.00
1PJ PJT PARTNERS INC.A DL-,01
70.000.00%0.00Kup00.001.742B19.183.87833.00
1WT WISDOMTREE INV. DL-,01
5.19-0.61%-0.03Kup00.00775.699M85.850.08241.00
21W REDDE NORTHGAT.PLC LS-,50
4.360.46%0.02Kup00.001.047B9.040.50
22P PENNANTPARK FLOAT.RATE C.
13.093.31%0.42Silne kup1401832.60523.871M24.870.51
22T OXFORD SQUARE CAP. DL-,01
3.77-0.79%-0.03Kup00.00189.153M-0.77
2B9 BRIGHTSPH. INV.GRP. -,001
18.401.10%0.20Kup00.00766.581M8.262.28350.00
2BE MANOLETE PARTNERS LS-,004
3.020.00%0.00Silne sprzedaj00.00138.781M31.070.10
2BF BFF BANK S.P.A.
6.950.80%0.06Kup1.000K6945.001.282B1.07
2GI GIEAG IMMOB.AG
14.000.00%0.00Sprzedaj00.0059.690M
2HL HOULIHAN LOKEY A DL-,001
83.38-0.48%-0.40Kup00.005.773B14.206.242257.00
2INV 2INVEST AG NA O.N.
9.140.00%0.00Sprzedaj00.0053.343M
2JM NYFOSA AB
8.26-3.39%-0.29Sprzedaj00.001.598B4.341.9867.00
2NN NN GROUP NV EO -,12
46.580.15%0.07Kup00.0014.118B4.4710.4315417.00
2PN POLSKI HLDG NIER. B-1-ZY1
2.57-0.77%-0.02Kup00.00140.051M
2PT NORTH PACIFIC BANK LTD
1.633.16%0.05Kup00.00624.348M7.040.222959.00
2RC CREDIT CORP. GROUP LTD.
15.10-3.21%-0.50Sprzedaj00.001.067B15.960.981840.00
2RM RE/MAX HLDGS A DL -,0001
25.803.20%0.80Silne kup00.00997.499M-0.76639.00
2SI STIFEL FINL CORP. DL-,15
59.500.85%0.50Kup00.006.381B9.756.638600.00
33W BANKWELL FINANCIAL DL-,01
31.601.28%0.40Silne kup00.00246.837M7.344.31124.00
35OB SCULPTOR CAP MGMT CL. A
9.00-1.64%-0.15Sprzedaj00.00539.765M-0.07337.00
36Z ORIGIN BANCORP IN DL5
42.200.96%0.40Silne kup00.001.007B10.663.94797.00
3AR ARGO GRP INT HLDGS DL 0,1
30.60-0.65%-0.20Sprzedaj00.001.085B-0.911290.00
3I8 INTL PERSONAL FIN. LS-,10
1.21-0.41%-0.01Kup00.00279.919M5.740.228546.00
3IW INVESCO LTD DL -,10
17.500.96%0.17Kup00.008.009B7.842.228513.00
3PK VICTORY CAP. CL.A DL-,01
27.000.00%0.00Kup00.001.874B7.074.11485.00
3T7 TEXTAINER GROUP HLDGS LTD
31.401.29%0.40Kup00.001.515B5.565.68164.00
42H BANK FIRST CORP.
74.00-1.99%-1.50Sprzedaj00.00560.980M13.635.56287.00
42K BAR HARBOR BANKSHS DL 2
27.40-0.72%-0.20Kup00.00414.651M10.792.57489.00
44Y EXP WORLD HLDG DL-,00001
14.860.86%0.13Kup00.002.256B42.130.371669.00
45I FIRST NORTHWEST BAN.DL-01
15.90-1.24%-0.20Sprzedaj00.00162.617M10.711.52288.00
45V PEAPACK-GLADSTONE FINL
31.800.00%0.00Kup00.00589.488M10.093.23497.00
46F REGIONAL MAN.CORP.DL -,10
38.20-4.02%-1.60Sprzedaj00.00372.306M5.178.141691.00
47Y VERITEX HLDGS INC. DL-,01
31.001.31%0.40Kup00.001.682B11.682.67696.00
487 CRESCENT CAP.BDC DL-,001
16.100.00%0.00Kup00.00503.615M6.612.43
489 WESTERN NEW ENGL. (NEW)
8.601.18%0.10Kup00.00196.152M8.600.99355.00
4D7 DAITO TR. CONSTR.
90.00-1.10%-1.00Kup00.006.310B12.697.1717650.00
4FK FUKUOKA FINL GROUP
17.003.03%0.50Silne kup00.003.179B7.972.077830.00
4I9 BERKSHIRE HILLS BANCORP
28.000.00%0.00Kup00.001.348B11.092.551319.00
4JF JUPITER FD MANAG. LS -,02
1.48-1.33%-0.02Sprzedaj00.00819.283M6.120.25592.00
4JP JAPAN POST INSURANCE CO.
15.100.67%0.10Sprzedaj00.006.025B5.362.808144.00
4T0 TRADEWEB MARKETS -,00001
67.74-1.11%-0.76Sprzedaj00.0015.955B58.491.201046.00
4WF WHARF REAL ESTATE INV.
4.661.30%0.06Silne kup00.0014.356B-0.002900.00
59M MS+AD INSUR.GRP HLDGS INC
30.00-1.96%-0.60Sprzedaj2006000.0017.322B11.722.6139962.00
59O TOKYO CENTURY CORP.
36.002.86%1.00Kup00.004.287B50.270.707634.00
5B4 MITSUBISHI HC CAPITAL INC
4.520.00%0.00Kup00.006.617B8.820.518803.00
5EE MEBUKI FINANCIAL GROUP
1.870.54%0.01Kup00.001.903B7.300.256221.00
5EH IYO BK LTD
4.48-1.32%-0.06Silne sprzedaj00.001.456B7.340.623044.00
5F0 GUNMA BK LTD
2.680.00%0.00Kup00.001.111B6.720.403153.00
5F9 FIDEA HLDGS CO. LTD
9.15-1.08%-0.10Sprzedaj00.00170.254M9.351.351566.00
5FI HACHIJUNI BK
3.40-0.58%-0.02Sprzedaj00.001.636B9.650.353569.00
5FW YAMAGUCHI FINL GRP INC.
5.400.93%0.05Kup00.001.341B-0.373979.00
5HN SPEEDY HIRE LS-,05
0.540.93%0.01Kup00.00272.004M11.050.053554.00
5WD WALKER+ DUNLOP INC.DL-,01
104.00-0.95%-1.00Kup00.003.472B13.178.081305.00
66B BONAVA AB B FRIA SK 8
3.511.50%0.05Kup00.00379.319M0.892100.00
67J AEON FINANCIAL SERVICE CO
10.10-0.98%-0.10Kup00.002.236B11.500.8916089.00
6EQ EQT AB
25.76-2.68%-0.71Kup00.0025.340B35.110.751160.00
6JV GAMCO INVS INC. A DL-,01
20.00-1.96%-0.40Sprzedaj00.00538.331M7.602.73168.00
6N5 CIBUS NORDIC REAL
17.14-1.81%-0.32Sprzedaj00.00830.476M8.462.067.00
6UT FIRST BK (WILL. NJ) DL-01
14.601.39%0.20Silne kup00.00289.985M8.801.65220.00
74S MORGUARD CORP.
84.50-1.17%-1.00Kup00.00964.837M1.9543.86
74X FIRM CAP.MORT.INV.CORP.
9.200.55%0.05Kup00.00325.480M13.700.68
7H80 PRIMIS FINANCIAL DL-,01
13.300.76%0.10Silne kup00.00334.962M16.330.83418.00
7HC HOME CAP. GRP INC.
20.20-1.94%-0.40Sprzedaj00.00865.001M6.773.21
7LI LPL FINANCIAL HLDS DL-,01
220.00-0.90%-2.00Kup00.0017.683B37.576.035900.00
7PZ POWSZECHNY ZAKLAD UBEZP.
6.24-1.51%-0.10Sprzedaj00.005.412B7.970.8039751.00
81R FST REP.BK S.FR.NEW DL-01
161.001.26%2.00Silne kup00.0028.924B20.587.826295.00
828 BUSINESS FIRST BANCSH.DL1
22.600.89%0.20Silne kup00.00519.290M11.112.03666.00
87W HULIC CO. LTD.
7.45-1.32%-0.10Sprzedaj00.005.807B11.400.661496.00
8A9 AZUMA HOUSE CO. LTD.
5.10-0.97%-0.05Kup00.0042.367M7.390.70260.00
8BK BLACKROCK C.INVT. DL-,001
3.70-3.29%-0.13Kup00.00279.582M14.180.27
8F5 EAGLE BANCORP.(M.) DL-,01
18.600.54%0.10Silne sprzedaj00.00153.785M12.371.50352.00
8XW BRIDGEPOINT AD.LS -,00005
2.982.76%0.08Kup00.002.479B344.00
93M1 MPH HEALTH CARE INH O.N
16.550.00%0.00Sprzedaj00.0072.355M-2.091.00
9DH AEON MALL CO. LTD.
11.90-1.65%-0.20Kup00.002.804B22.880.533756.00
9KH SB FINANCIAL GROUP INC.
16.200.62%0.10Sprzedaj00.00116.735M9.341.74269.00
9LR FORESIGHT GROUP HOLDINGS
4.74-1.66%-0.08Kup00.00543.274M17.620.27
9TB TERRITORIAL BANCORP INC.
21.400.00%0.00Kup00.00199.103M11.811.82271.00
9TX TMX GROUP LTD
97.00-1.52%-1.50Neutralnie00.005.497B14.266.941576.00
9UH PCB BANCORP NEW
19.000.53%0.10Kup00.00290.194M7.322.63249.00
A0B0 AMALGAMATED FIN. DL-,01
23.402.63%0.60Silne kup00.00725.209M11.701.97375.00
A3I AMERISAFE INC. DL-,01
45.801.78%0.80Sprzedaj00.00891.157M19.842.28371.00
A4S AMERIPRISE FINL DL-,01
264.400.42%1.10Kup00.0029.045B9.9427.1012000.00
A4Y ACCENTRO R.EST.AG O.N.
4.14-0.48%-0.02Sprzedaj00.00136.888M10.290.40
A62 IGP ADVANTAG AG EO 1
1.480.00%0.00Silne sprzedaj00.0041.322M
A781 SPROTT INC.
35.00-0.57%-0.20Kup00.00914.567M37.600.98173.00
A7A FINLAB AG NA O.N.
15.20-0.33%-0.05Kup00.0083.956M-0.06
AB5 ASSOC. BANC-CORP DL-,01
19.702.07%0.40Kup00.003.004B9.761.99
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
25.483.07%0.76Sprzedaj802038.40125.800M9.242.6728.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
2.90-3.46%-0.10Sprzedaj3.000K8700.00345.950M-11.011329.00
ADL ADLER REAL ESTATE AG
6.520.31%0.02Kup00.00719.963M-0.17775.00
AEC1 AMER. EXPRESS DL -,20
155.680.44%0.68Silne kup15023352.00115.993B16.679.3164000.00
AEND AEGON NV (DEMAT.) EO-12
4.32-0.55%-0.02Neutralnie144621.948.860B5.950.7322271.00
AFL AFLAC INC. DL -,10
58.270.71%0.41Kup00.0037.602B9.156.3512447.00
AFS AFFILIATED MGRS GRP
127.000.00%0.00Kup00.004.931B10.0113.384050.00
AINN AMER.INTL GRP NEW DL 2,50
50.711.86%0.93Kup00.0040.329B4.8110.6136600.00
AK5 ACOM CO. LTD
2.40-3.23%-0.08Kup00.003.952B10.560.235317.00
ALG ALBIS LEASING AG O.N.
2.24-0.88%-0.02Sprzedaj00.0049.173M
ALS ALLSTATE CORP. DL-,01
114.003.64%4.00Sprzedaj00.0031.601B34.873.2554700.00
ALV ALLIANZ SE NA O.N.
177.620.27%0.48Sprzedaj2.111K374955.8272.106B18.549.96152840.00
AMMN GROUNDS R.EST. NA O.N.
2.080.97%0.02Sprzedaj00.0037.392M0.29
ANI AMUNDI S.A. EO 2,50
54.700.74%0.40Kup00.0011.035B5.714885.00
ANK SOMPO HOLDINGS INC.
40.60-2.40%-1.00Sprzedaj00.0014.358B9.864.2247776.00
AOP HANG LUNG P.
1.66-0.60%-0.01Sprzedaj00.007.733B17.260.10
AP0 ARTISAN PART.AS.M.A DL-01
36.15-2.38%-0.88Sprzedaj00.002.916B9.533.89498.00
AP6 CAPMAN OYJ
2.940.68%0.02Kup00.00470.135M10.920.27160.00
AR4 AURELIUS EQ.OPP. O.N.
23.20-0.09%-0.02Kup00.00620.103M4.754.8911141.00
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
30.26-0.72%-0.22Kup1504539.001.821B34.430.893170.00
ARL0 AAREAL BANK AG Z.VERK.
31.800.00%0.00Kup00.001.821B35.920.893170.00
ASG GENERALI
14.94-0.17%-0.03Sprzedaj5508217.0023.771B8.801.7274621.00
AT1 AROUNDTOWN EO-,01
3.23-0.92%-0.03Sprzedaj240774.723.897B6.720.481631.00
AV1 ARCO VARA AS EO 0,70
1.920.21%0.00Kup00.0020.486M24.580.0813.00
AVLA AIR LEASE CORP. A DL -,01
37.20-1.06%-0.40Kup00.004.167B-1.08129.00
AXA AXA S.A. INH. EO 2,29
23.730.61%0.14Kup85720340.9054.112B7.673.0992398.00
AXJ EQUITABLE HLDGS DL-,01
27.60-2.82%-0.80Kup4110.4010.602B3.707.737800.00
B7A BANCA GENERALI B EO 1
27.93-0.82%-0.23Kup00.003.262B2.29990.00
B7E BLUE CAP O.N.
26.001.96%0.50Kup00.00115.622M
B7J1 SRV YHTIOET OYJ
4.26-0.28%-0.01Sprzedaj00.0069.476M-11.89944.00
B8A BAVARIA INDS GRP O.N.
81.000.62%0.50Silne kup00.00390.376M
BB3 BROOKLINE BANCORP. (DEL.)
13.400.75%0.10Sprzedaj00.001.042B10.121.32826.00
BBK TRUIST FINL CORP. DL 5
49.202.07%1.00Kup00.0065.518B11.464.2452641.00
BBN1 BLACKSTONE INC. DL-,00001
99.11-1.09%-1.09Kup262576.86120.151B19.175.233795.00
BCY BARCLAYS PLC LS 0,25
1.992.84%0.06Kup00.0031.577B0.3481600.00
BIRG BK OF IRELD GRP EO 1
5.89-0.64%-0.04Kup00.006.259B6.940.868696.00
BJR BOK FINL CORP. DL-,00006
86.502.37%2.00Silne kup00.005.918B12.106.984711.00
BJVC COREM PROPERTY GRP CL.A
1.435.95%0.08Kup00.001.541B3.360.40368.00
BKHT BROCKHAUS TECHN. NA O.N.
20.500.00%0.00Kup00.00226.590M-1.46447.00
BKY BK OF KYOTO LTD
38.400.52%0.20Sprzedaj00.002.953B19.901.923521.00
BLQA BLACKROCK CL. A DL -,01
688.100.66%4.50Kup2416514.40103.561B18.8836.6918400.00
BN9 BK N.Y. MELLON DL -,01
42.551.29%0.54Kup00.0034.528B11.213.7749100.00
BNP BNP PARIBAS INH. EO 2
48.69-1.09%-0.54Sprzedaj90143865.1860.249B6.857.19205771.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.641.53%0.07Kup00.0029.446B5.370.85110432.00
BQE ARROW FINL CORP. DL 1
32.801.23%0.40Kup00.00530.185M11.412.85512.00
Załaduj więcej