Giełda w Stanach Zjednoczonych Ameryki Północnej
Akcje przewartościowane
Akcje, których cena w ostatnim czasie znacznie wzrosła w wyniku zwiększonego popytu na nie, nazywa się akcjami wykupionymi. Wykupienie jest najczęściej konsekwencją wzmożonego zainteresowania danymi akcjami ze strony inwestorów, co powoduje wzrost ich ceny ponad wartość wynikającą z analizy fundamentalnej spółki-emitenta. W sytuacji, kiedy liczba sprzedających zaczyna przeważać nad liczbą kupujących dane akcje, może dojść do odwrócenia trendu. Wykupienie akcji może mieć miejsce również w sytuacji, gdy spółka odkupuje swoje akcje. Przy nabywaniu wykupionych akcji należy być ostrożnym, gdyż istnieje prawdopodobieństwo korekty ich ceny.
| AAON AAON INC | 41.20 | 2.36% | 0.95 | Silne Kup | 118.117K | 2.153B | 51.86 | 0.80 | 1991.00 | Przemysł |
| AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 159.72 | 0.14% | 0.23 | Kup | 965.971K | 11.832B | 27.02 | 5.93 | 40000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| AAPL APPLE INC | 217.58 | 2.00% | 4.26 | Silne Kup | 35.427M | 1050.895B | 18.88 | 11.62 | 123000.00 | Technologia |
| ACGL ARCH CAPITAL GROUP LTD | 30.63 | 0.59% | 0.18 | Kup | 732.694K | 12.414B | 23.55 | 1.34 | 3140.00 | Finanse |
| AEE AMEREN CORP | 64.76 | 0.48% | 0.31 | Kup | 1.796M | 15.804B | 20.50 | 3.18 | 8615.00 | Narzędzia |
| AET AETNA INC | 198.86 | 0.20% | 0.39 | Kup | 879.406K | 65.107B | 18.23 | 10.98 | 47950.00 | Opieka Zdrowotna |
| AFI ARMSTRONG FLOORING INC | 17.46 | 1.45% | 0.25 | Kup | 124.974K | 449.983M | — | -1.46 | 3600.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| AGO ASSURED GUARANTY LTD | 42.02 | 0.29% | 0.12 | Kup | 693.995K | 4.554B | 8.37 | 5.09 | 310.00 | Finanse |
| AIN ALBANY INTERNATIONAL CORP | 76.90 | 1.52% | 1.15 | Kup | 298.924K | 2.476B | 36.99 | 2.08 | 4400.00 | Przemysł |
| AIRG AIRGAIN INC | 11.95 | -1.24% | -0.15 | Kup | 64.418K | 118.112M | — | -0.37 | 84.00 | Technologia |
| AKP ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC | 13.51 | 1.66% | 0.22 | Silne Kup | 57.621K | — | — | — | — | — |
| ALL ALLSTATE CORP (THE) | 100.02 | 0.13% | 0.13 | Silne Kup | 1.140M | 34.630B | 12.31 | 8.26 | 42460.00 | Finanse |
| ALLE ALLEGION PLC ORDINARY SHARES | 86.70 | 1.49% | 1.27 | Kup | 485.609K | 8.237B | 24.58 | 3.56 | 10000.00 | Technologia |
| ALLT ALLOT COMMUNICATIONS LTD - ORDINARY SHARES | 6.45 | 0.47% | 0.03 | Kup | 78.017K | 212.749M | — | -0.45 | 477.00 | Usługi telekomunikacyjne |
| ALRM ALARM.COM HOLDINGS INC | 54.88 | 2.48% | 1.33 | Kup | 682.021K | 2.618B | 59.57 | 0.96 | 784.00 | Technologia |
| ALSN ALLISON TRANSMISSION HOLDINGS INC | 47.83 | 1.90% | 0.89 | Kup | 1.294M | 6.240B | 13.40 | 3.60 | 2700.00 | Przemysł |
| ALTR ALTAIR ENGINEERING INC | 40.20 | 0.95% | 0.38 | Kup | 336.354K | 2.810B | — | -1.08 | 2400.00 | Technologia |
| AMAL AMALGAMATED BK | 16.42 | -0.06% | -0.01 | Kup | 107.334K | — | — | — | — | — |
| AMBC AMBAC FINANCIAL GROUP INC | 22.22 | 0.41% | 0.09 | Kup | 305.465K | 1.007B | 10.31 | 2.18 | 124.00 | Finanse |
| AMED AMEDISYS INC | 119.30 | 1.50% | 1.76 | Silne Kup | 356.132K | 4.064B | 44.34 | 2.73 | 17900.00 | Opieka Zdrowotna |
| AMRC AMERESCO INC CLASS A | 14.85 | 1.02% | 0.15 | Silne Kup | 80.058K | 679.128M | 20.00 | 0.75 | 1049.00 | Surowce energetyczne |
| AMRX AMNEAL PHARMACEUTICALS INC CLASS A | 21.52 | -0.51% | -0.11 | Kup | 1.114M | 6.688B | — | -5.02 | 1257.00 | Opieka Zdrowotna |
| ANDE THE ANDERSONS INC | 40.65 | 1.62% | 0.65 | Kup | 374.190K | 1.150B | 62.25 | 0.65 | 1795.00 | Dobra konsumpcyjne niecykliczne |
| ARA AMERICAN RENAL ASSOCIATES HOLDINGS INC | 20.76 | -0.14% | -0.03 | Silne Kup | 94.373K | 674.010M | — | -0.34 | 4692.00 | Opieka Zdrowotna |
| ARC ARC DOCUMENT SOLUTIONS INC | 3.22 | 0.62% | 0.02 | Kup | 396.024K | 147.061M | — | -0.22 | 2500.00 | Przemysł |
| ARCC ARES CAPITAL CORP - CLOSED END FUND | 17.35 | -0.23% | -0.04 | Kup | 2.007M | 7.396B | 8.52 | 2.04 | 1000.00 | Finanse |
| ATEC ALPHATEC HOLDINGS INC | 3.57 | 7.21% | 0.24 | Kup | 307.106K | 150.930M | — | -0.13 | 141.00 | Opieka Zdrowotna |
| ATKR ATKORE INTERNATIONAL GROUP INC | 27.21 | 3.58% | 0.94 | Kup | 506.115K | 1.253B | 11.87 | 2.40 | 3500.00 | Przemysł |
| ATNI ATN INTERNATIONAL INC | 73.53 | 1.77% | 1.28 | Kup | 79.783K | 1.173B | 124.41 | 0.63 | 1800.00 | Usługi telekomunikacyjne |
| ATO ATMOS ENERGY CORP | 94.34 | 0.17% | 0.16 | Kup | 302.894K | 10.491B | 24.12 | 3.91 | 4565.00 | Narzędzia |
| ATRS ANTARES PHARMA INC | 3.39 | 2.73% | 0.09 | Kup | 3.114M | 533.710M | — | -0.13 | 111.00 | Opieka Zdrowotna |
| ATTU ATTUNITY LTD - ORDINARY SHARES | 18.96 | -0.21% | -0.04 | Kup | 144.800K | 393.178M | — | -0.26 | 256.00 | Technologia |
| AUDC AUDIOCODES LTD - ORDINARY SHARES | 10.97 | -1.97% | -0.22 | Silne Kup | 235.528K | 322.990M | 51.37 | 0.22 | 698.00 | Technologia |
| AUTL AUTOLUS THERAPEUTICS PLC | 30.63 | 0.76% | 0.23 | Kup | 45.088K | 1.188B | — | — | 126.00 | Opieka Zdrowotna |
| AVAV AEROVIRONMENT INC | 84.47 | 1.10% | 0.92 | Kup | 198.220K | 2.019B | 77.95 | 1.10 | 697.00 | Przemysł |
| AVB AVALONBAY COMMUNITIES INC | 183.20 | 1.04% | 1.88 | Kup | 541.706K | 25.322B | 29.12 | 6.31 | 3112.00 | Finanse |
| AVP AVON PRODUCTS INC | 2.04 | -0.49% | -0.01 | Kup | 8.636M | 902.384M | 67.11 | 0.03 | 25000.00 | Dobra konsumpcyjne niecykliczne |
| AVT AVNET INC | 47.58 | 1.13% | 0.53 | Kup | 604.185K | 5.614B | — | -1.11 | 15700.00 | Technologia |
| AYI ACUITY BRANDS INC (HOLDING COMPANY) | 143.69 | 0.94% | 1.34 | Kup | 452.070K | 5.774B | 19.86 | 7.26 | 12500.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| AYX ALTERYX INC CLASS A | 54.64 | 0.37% | 0.20 | Kup | 278.511K | 3.326B | — | -0.21 | 492.00 | Technologia |
| AZO AUTOZONE INC | 765.34 | 0.34% | 2.60 | Kup | 141.637K | 21.028B | 17.77 | 43.73 | 53070.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| BAH BOOZ ALLEN HAMILTON HOLDING CORP | 49.74 | 0.97% | 0.48 | Kup | 436.963K | 7.119B | 22.09 | 2.27 | 24600.00 | Technologia |
| BAND BANDWIDTH INC | 44.75 | 1.68% | 0.74 | Kup | 125.755K | 842.801M | 43.63 | 1.16 | 378.00 | Usługi telekomunikacyjne |
| BCML BAYCOM CORP | 26.64 | 0.15% | 0.04 | Kup | 46.698K | 289.557M | 20.44 | 1.30 | 158.00 | Finanse |
| BEL BELMOND LTD CLASS A | 16.05 | 0.63% | 0.10 | Kup | 863.777K | 1.941B | — | -0.52 | 6300.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC | 116.12 | 0.58% | 0.67 | Kup | 133.819K | 6.736B | 50.02 | 2.37 | 31600.00 | Dobra konsumpcyjne niecykliczne |
| BFS SAUL CENTERS INC | 59.64 | 0.95% | 0.56 | Kup | 86.424K | 1.342B | 39.72 | 1.51 | 65.00 | Finanse |
| BGG BRIGGS & STRATTON CORP | 20.12 | 2.44% | 0.48 | Kup | 835.652K | 858.426M | — | — | 5300.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| BIF BOULDER GROWTH & INCOME FUND INC | 11.21 | 0.63% | 0.07 | Kup | 100.417K | — | — | — | — | — |
| BIG BIG LOTS INC | 48.02 | 1.74% | 0.82 | Kup | 663.418K | 1.937B | 12.00 | 4.05 | 11000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| BPI BRIDGEPOINT EDUCATION INC | 13.16 | -1.42% | -0.19 | Kup | 289.789K | 355.166M | 14.04 | 0.94 | 200.00 | Dobra konsumpcyjne niecykliczne |
| BR BROADRIDGE FINANCIAL SOLUTIONS INC | 133.23 | 0.70% | 0.92 | Kup | 1.614M | 15.498B | 36.23 | 3.79 | 10000.00 | Przemysł |
| BRG BLUEROCK RESIDENTIAL GROWTH REIT INC CLASS A | 9.78 | 0.72% | 0.07 | Kup | 129.692K | 233.058M | — | -3.15 | — | Finanse |
| BY BYLINE BANCORP INC | 23.85 | 1.32% | 0.31 | Silne Kup | 60.655K | 702.645M | 26.50 | 0.91 | 833.00 | Finanse |
| BZM BLACKROCK MARYLAND MUNICIPAL BOND TRUST COMMON SHARES OF BENEFICIAL INTEREST | 14.42 | -0.35% | -0.05 | Kup | 100 | — | — | — | — | — |
| CAMT CAMTEK LTD - ORDINARY SHARES | 10.35 | 0.88% | 0.09 | Kup | 734.276K | 374.513M | 26.98 | 0.39 | 274.00 | Technologia |
| CATM CARDTRONICS PLC | 37.17 | 8.84% | 3.02 | Silne Kup | 914.200K | 1.713B | — | -3.73 | 2271.00 | Przemysł |
| CBPX CONTINENTAL BUILDING PRODUCTS INC | 38.90 | 0.39% | 0.15 | Kup | 363.064K | 1.438B | 23.74 | 1.65 | 621.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CCOR CAMBRIA CORE EQUITY ETF | 25.59 | 0.65% | 0.17 | Kup | 6.247K | — | — | — | — | Finanse |
| CDNA CAREDX INC | 17.28 | 1.23% | 0.21 | Kup | 379.699K | 628.061M | 138.67 | 0.12 | 55.00 | Opieka Zdrowotna |
| CECE CECO ENVIRONMENTAL CORP | 8.79 | 2.69% | 0.23 | Kup | 118.573K | 306.870M | — | -0.06 | 880.00 | Przemysł |
| CEQP CRESTWOOD EQUITY PARTNERS LP | 38.85 | 1.70% | 0.65 | Kup | 538.174K | 2.784B | — | -3.05 | 954.00 | Surowce energetyczne |
| CHRW C.H. ROBINSON WORLDWIDE INC | 97.14 | 0.77% | 0.74 | Kup | 1.009M | 13.458B | 24.37 | 4.02 | 15074.00 | Przemysł |
| CLAR CLARUS CORP | 10.85 | 3.83% | 0.40 | Kup | 300.822K | 321.529M | — | -0.07 | 500.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CLH CLEAN HARBORS INC | 63.45 | 0.67% | 0.42 | Kup | 250.361K | 3.559B | 168.46 | 0.38 | 12700.00 | Przemysł |
| CLI MACK-CALI REALTY CORP | 21.70 | 0.00% | 0.00 | Silne Kup | 432.432K | 1.959B | 27.70 | 0.78 | 439.00 | Finanse |
| CLPR CLIPPER REALTY INC | 12.14 | -2.49% | -0.31 | Kup | 117.920K | 216.247M | — | -0.28 | 177.00 | Finanse |
| CLTL INVESCO TREASURY COLLATERAL ETF | 106.48 | 0.05% | 0.06 | Kup | 6.796K | — | — | — | — | Finanse |
| CLX CLOROX COMPANY (THE) | 147.53 | 0.52% | 0.76 | Kup | 793.102K | 18.897B | 26.16 | 5.74 | 8700.00 | Dobra konsumpcyjne niecykliczne |
| CMS CMS ENERGY CORP | 49.89 | 0.02% | 0.01 | Kup | 2.192M | 14.132B | 20.18 | 2.48 | 7822.00 | Narzędzia |
| CNC CENTENE CORP | 143.71 | -0.15% | -0.21 | Kup | 1.125M | 29.497B | 27.81 | 5.29 | 33700.00 | Opieka Zdrowotna |
| CNDT CONDUENT INC | 21.38 | 1.09% | 0.23 | Kup | 1.301M | 4.515B | — | -0.22 | 90000.00 | Technologia |
| CNXN PC CONNECTION INC | 38.70 | 0.36% | 0.14 | Silne Kup | 47.536K | 1.033B | 18.72 | 2.08 | 2505.00 | Technologia |
| COKE COCA-COLA BOTTLING CO CONSOLIDATED | 174.81 | 0.76% | 1.31 | Kup | 76.824K | 1.635B | 328.61 | 1.13 | 14500.00 | Dobra konsumpcyjne niecykliczne |
| COLD AMERICOLD REALTY TRUST | 23.87 | 1.44% | 0.34 | Kup | 522.104K | 3.424B | 27436.78 | 0.00 | 11000.00 | Finanse |
| CONE CYRUSONE INC | 66.53 | 0.70% | 0.46 | Silne Kup | 707.224K | 6.594B | 71.39 | 0.94 | 416.00 | Finanse |
| CORE CORE-MARK HOLDING COMPANY INC | 33.61 | 0.36% | 0.12 | Kup | 304.227K | 1.544B | 79.33 | 0.42 | 8413.00 | Przemysł |
| COTV COTIVITI HOLDINGS INC | 44.68 | 0.04% | 0.02 | Kup | 93.240K | 4.168B | 36.81 | 1.25 | 3300.00 | Opieka Zdrowotna |
| CRHM CRH MEDICAL CORP OF BENEFICIAL INTEREST | 3.95 | 4.64% | 0.17 | Kup | 256.318K | 286.065M | 45.48 | 0.09 | 18.00 | Opieka Zdrowotna |
| CRMT AMERICA'S CAR-MART INC | 81.55 | 21.72% | 14.55 | Kup | 293.557K | 577.542M | 21.24 | 3.95 | 1504.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CRNX CRINETICS PHARMACEUTICALS INC | 32.70 | 6.13% | 1.89 | Kup | 166.124K | 719.660M | — | -0.55 | 34.00 | Opieka Zdrowotna |
| CSCO CISCO SYSTEMS INC | 45.87 | 1.57% | 0.71 | Kup | 23.154M | 215.721B | 21.20 | 2.18 | 72900.00 | Technologia |
| CSX CSX CORP | 73.69 | 0.34% | 0.25 | Kup | 3.553M | 63.286B | 24.52 | 3.02 | 24000.00 | Przemysł |
| CTL CENTURYLINK INC | 23.48 | 0.64% | 0.15 | Kup | 10.552M | 25.361B | 41.22 | 0.57 | 47000.00 | Usługi telekomunikacyjne |
| CURE DIREXION DAILY HEALTHCARE BULL 3X SHARES | 58.39 | 0.95% | 0.55 | Silne Kup | 91.652K | — | — | — | — | Finanse |
| CVNA CARVANA CO CLASS A | 55.42 | 1.91% | 1.04 | Kup | 688.224K | 7.763B | — | -1.68 | 1864.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CVS CVS HEALTH CORP | 73.68 | 0.66% | 0.48 | Kup | 7.146M | 75.011B | 50.42 | 1.48 | 246000.00 | Dobra konsumpcyjne niecykliczne |
| DG DOLLAR GENERAL CORP | 106.38 | 1.43% | 1.50 | Kup | 1.566M | 28.568B | 21.98 | 4.85 | 129000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| DGRO ISHARES CORE DIVIDEND GROWTH ETF | 36.73 | 0.63% | 0.23 | Kup | 419.767K | — | — | — | — | Finanse |
| DLB DOLBY LABORATORIES | 69.02 | 0.44% | 0.30 | Kup | 223.021K | 7.134B | 29.21 | 2.41 | 2122.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| DLR DIGITAL REALTY TRUST INC | 124.03 | 1.36% | 1.66 | Kup | 883.933K | 25.557B | 128.25 | 0.97 | 1436.00 | Finanse |
| DLTH DULUTH HOLDINGS INC - CLASS B | 28.33 | 2.42% | 0.67 | Kup | 286.244K | 923.084M | 43.96 | 0.65 | 589.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| DLTR DOLLAR TREE INC | 95.61 | 0.59% | 0.56 | Kup | 1.822M | 22.734B | 20.46 | 4.69 | 56300.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| DNB DUN & BRADSTREET CORP (THE) | 141.97 | 0.04% | 0.06 | Kup | 1.069M | 5.271B | 16.67 | 8.59 | 4900.00 | Przemysł |
| DOC PHYSICIANS REALTY TRUST OF BENEFICIAL INTEREST | 17.43 | 2.29% | 0.39 | Silne Kup | 2.010M | 3.173B | 74.21 | 0.24 | 63.00 | Finanse |
| DTE DTE ENERGY COMPANY | 113.62 | 0.39% | 0.44 | Kup | 1.383M | 20.653B | 16.00 | 7.10 | 10200.00 | Narzędzia |
| DUST DIREXION DAILY GOLD MINERS INDEX BEAR 3X SHARES | 39.29 | -8.99% | -3.88 | Kup | 4.077M | — | — | — | — | Finanse |
| DXCM DEXCOM INC | 130.96 | 2.07% | 2.65 | Kup | 637.285K | 11.571B | 114.31 | 1.15 | 2290.00 | Opieka Zdrowotna |
| EDUC EDUCATIONAL DEVELOPMENT CORP | 21.90 | 0.71% | 0.15 | Kup | 9.876K | 90.671M | 15.49 | 1.43 | 74.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| EFX EQUIFAX INC | 133.09 | 2.57% | 3.33 | Kup | 902.434K | 16.026B | 35.41 | 3.79 | 10300.00 | Przemysł |
| EHC ENCOMPASS HEALTH CORP | 80.75 | 1.55% | 1.23 | Kup | 581.353K | 7.983B | 26.48 | 3.10 | 29370.00 | Opieka Zdrowotna |
| EHTH EHEALTH INC | 30.03 | -3.13% | -0.97 | Kup | 187.256K | 575.850M | — | -3.00 | 1079.00 | Finanse |
| EIX EDISON INTERNATIONAL | 69.88 | 0.81% | 0.56 | Silne Kup | 3.226M | 22.768B | 25.87 | 2.71 | 12521.00 | Narzędzia |
| ELON ECHELON CORP | 8.35 | -0.12% | -0.01 | Kup | 21.515K | 37.928M | — | -1.03 | 74.00 | Technologia |
| ELS EQUITY LIFESTYLE PROPERTIES INC | 95.48 | 0.48% | 0.46 | Kup | 344.120K | 8.507B | 43.64 | 2.27 | 4100.00 | Finanse |
| ELY CALLAWAY GOLF COMPANY | 22.52 | 0.00% | 0.00 | Kup | 1.097M | 2.127B | 19.05 | 1.21 | 1700.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| ENDP ENDO INTERNATIONAL PLC - ORDINARY SHARES | 15.64 | -1.94% | -0.31 | Kup | 4.678M | 3.502B | — | -4.29 | 3039.00 | Opieka Zdrowotna |
| EPAY BOTTOMLINE TECHNOLOGIES INC | 60.82 | 1.11% | 0.67 | Kup | 359.995K | 2.342B | 1091.33 | 0.06 | 1600.00 | Technologia |
| EPC EDGEWELL PERSONAL CARE COMPANY | 58.08 | 1.45% | 0.83 | Silne Kup | 397.445K | 3.139B | — | -0.74 | 6000.00 | Dobra konsumpcyjne niecykliczne |
| EPR EPR PROPERTIES | 70.30 | 0.82% | 0.57 | Silne Kup | 298.963K | 5.227B | 23.59 | 2.98 | 63.00 | Finanse |
| ES EVERSOURCE ENERGY (D/B/A) | 63.24 | 0.40% | 0.25 | Silne Kup | 1.021M | 20.040B | 19.91 | 3.18 | 8084.00 | Narzędzia |
| ESE ESCO TECHNOLOGIES INC | 67.85 | 1.57% | 1.05 | Kup | 86.196K | 1.758B | 30.18 | 2.26 | 3254.00 | Przemysł |
| ESNT ESSENT GROUP LTD | 41.78 | 0.53% | 0.22 | Silne Kup | 460.106K | 4.100B | 10.77 | 3.92 | 392.00 | Finanse |
| ESRX EXPRESS SCRIPTS HOLDING COMPANY | 87.39 | 0.06% | 0.05 | Kup | 2.806M | 49.133B | 8.21 | 10.70 | 26600.00 | Dobra konsumpcyjne niecykliczne |
| ETR ENTERGY CORP | 85.32 | 0.21% | 0.18 | Kup | 1.277M | 15.431B | 18.00 | 4.77 | 13504.00 | Narzędzia |
| EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES | 100.02 | 0.04% | 0.04 | Kup | 700 | — | — | — | — | Finanse |
| EVI ENVIROSTAR INC | 45.55 | -1.51% | -0.70 | Kup | 4.271K | 508.847M | 147.83 | 0.32 | 29.00 | Przemysł |
| EVLMC EATON VANCE NEXTSHARES TRUST II - EATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL BOND NEXTSHARES | 99.96 | -0.01% | -0.01 | Silne Kup | 128 | — | — | — | — | Finanse |
| EVT EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND OF BENEFICIAL INTEREST | 24.46 | 0.82% | 0.20 | Kup | 92.447K | — | — | — | — | — |
| EXC EXELON CORP | 44.53 | 0.45% | 0.20 | Kup | 8.284M | 43.016B | 11.28 | 3.96 | 34621.00 | Narzędzia |
| FAST FASTENAL COMPANY | 59.51 | 0.34% | 0.20 | Kup | 1.514M | 17.076B | 26.00 | 2.29 | 20855.00 | Przemysł |
| FBMS THE FIRST BANCSHARES INC | 41.15 | 0.49% | 0.20 | Kup | 35.324K | 537.664M | 24.57 | 1.69 | 415.00 | Finanse |
| FBSS FAUQUIER BANKSHARES INC | 25.80 | 11.79% | 2.72 | Silne Kup | 5.207K | 97.365M | 17.18 | 1.50 | 132.00 | Finanse |
| FCE.A FOREST CITY REALTY TRUST INC | 25.05 | 0.04% | 0.01 | Kup | 2.612M | 6.694B | 19.62 | 1.30 | 1473.00 | Finanse |
| FCNCA FIRST CITIZENS BANCSHARES INC | 456.46 | 0.90% | 4.09 | Silne Kup | 24.483K | 5.482B | 16.09 | 28.37 | 6379.00 | Finanse |
| FCOM FIDELITY MSCI TELECOMMUNICATION SERVICES INDEX ETF | 31.37 | 0.88% | 0.27 | Silne Kup | 93.199K | — | — | — | — | Finanse |
| FCPT FOUR CORNERS PROPERTY TRUST INC | 27.20 | 0.89% | 0.24 | Kup | 257.437K | 1.818B | 20.58 | 1.32 | 342.00 | Finanse |
| FDLO FIDELITY LOW VOLATILITY FACTOR ETF | 33.15 | 0.33% | 0.11 | Kup | 48.316K | — | — | — | — | Finanse |
| FDS FACTSET RESEARCH SYSTEMS INC | 220.53 | 1.05% | 2.29 | Kup | 255.646K | 8.459B | 30.76 | 7.27 | 9197.00 | Przemysł |
| FDVV FIDELITY HIGH DIVIDEND ETF | 30.83 | 0.65% | 0.20 | Kup | 37.515K | — | — | — | — | Finanse |
| FHLC FIDELITY MSCI HEALTH CARE INDEX ETF | 44.86 | 0.38% | 0.17 | Kup | 163.164K | — | — | — | — | Finanse |
| FICO FAIR ISAAC CORPROATION | 217.29 | 0.54% | 1.17 | Kup | 104.000K | 6.370B | 50.03 | 4.55 | 3546.00 | Technologia |
| FIX COMFORT SYSTEMS USA INC | 55.85 | 0.54% | 0.30 | Kup | 672.726K | 2.080B | 30.14 | 1.87 | 8700.00 | Przemysł |
| FLR FLUOR CORP | 56.82 | 1.72% | 0.96 | Silne Kup | 1.153M | 7.990B | 24.44 | 2.34 | 56706.00 | Przemysł |
| FLS FLOWSERVE CORP | 51.35 | 2.27% | 1.14 | Silne Kup | 1.336M | 6.719B | 78.93 | 0.65 | 16000.00 | Przemysł |
| FN FABRINET ORDINARY SHARES | 43.66 | 0.46% | 0.20 | Kup | 388.557K | 1.611B | 18.75 | 2.38 | 10541.00 | Technologia |
| FNHC FEDNAT HOLDING COMPANY | 26.19 | -0.15% | -0.04 | Kup | 208.538K | 333.450M | 20.47 | 1.29 | 419.00 | Finanse |
| FOR FORESTAR GROUP INC | 24.60 | 0.82% | 0.20 | Kup | 40.000K | 1.032B | — | -0.07 | 34.00 | Finanse |
| FORR FORRESTER RESEARCH INC | 48.30 | 1.79% | 0.85 | Silne Kup | 109.241K | 872.974M | 64.38 | 0.77 | 1392.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| FRC FIRST REPUBLIC BANK | 104.50 | 0.58% | 0.60 | Kup | 454.268K | 16.996B | 21.71 | 4.92 | 4060.00 | Finanse |
| FRPT FRESHPET INC | 34.30 | -0.15% | -0.05 | Kup | 228.670K | 1.211B | — | -0.16 | 260.00 | Dobra konsumpcyjne niecykliczne |
| FSAC FEDERAL STREET ACQUISITION CORP | 10.15 | 0.00% | 0.00 | Kup | 51.499K | 1.227B | — | -0.22 | 0.00 | Finanse |
| FTNT FORTINET INC | 76.50 | -0.12% | -0.09 | Kup | 948.877K | 12.939B | 87.53 | 0.89 | 5066.00 | Technologia |
| FUTY FIDELITY MSCI UTILITIES INDEX ETF | 35.92 | 0.42% | 0.15 | Kup | 189.427K | — | — | — | — | Finanse |
| FVD FIRST TRUST VL DIVIDEND | 31.88 | 0.60% | 0.19 | Silne Kup | 447.339K | — | — | — | — | Finanse |
| FXU FIRST TRUST UTILITIES ALPHADEX FUND | 28.08 | 0.36% | 0.10 | Silne Kup | 249.778K | — | — | — | — | Finanse |
| GDXS PROSHARES ULTRASHORT GOLD MINERS ETF | 20.01 | -6.13% | -1.31 | Kup | 21.914K | — | — | — | — | Finanse |
| GIG.U GIGCAPITAL INC UNIT | 10.85 | 1.40% | 0.15 | Kup | 456 | — | — | — | — | — |
| GLAD GLADSTONE CAPITAL CORP - BUSINESS DEVELOPMENT COMPANY | 9.79 | 0.62% | 0.06 | Kup | 176.199K | 272.171M | 7.69 | 1.27 | 65.00 | Finanse |
| GLP GLOBAL PARTNERS LP GLOBAL PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 20.70 | 2.99% | 0.60 | Kup | 48.741K | 708.475M | 9.22 | 2.26 | 2000.00 | Surowce energetyczne |