Akcje, których wartość znacznie wzrosła z powodu dużego popytu, nazywa się wykupionymi. Dzieje się tak często, gdy jest znacznie więcej kupujących niż sprzedających, których działania mające na celu uzyskanie ekspozycji na aktywa – cokolwiek się dzieje – pchają cenę tak wysoko, że nie można tego dłużej uzasadniać finansami firmy. Innym powszechnym scenariuszem, który powoduje wykupienie akcji, jest odkupienie przez firmę własnych akcji. Sprawdź Akcje giełdowe z USA, które są obecnie przeszacowane – zachowaj ostrożność przy ich kupowaniu, ponieważ może nastąpić odwrócenie trendu.
Symbol | RSI (14) | Cena | Zmiana % | Wolumen | Realny Wolumen | Kapitalizacja rynkowa | Cena/Zysk | Zysk na akcję rzeczywisty TTM | Wzrost rzeczywistego zysku na akcję Ostatnie 12 miesięcy r/r | Rentowność dywidend % TTM | Sektor | Ocena Analityków |
---|---|---|---|---|---|---|---|---|---|---|---|---|
94.13 | 7.32 USD | +41.59% | 31.655M | 1.68 | 393.295M USD | — | −1.54 USD | +19.81% | 0.00% | Technologie medyczne | Silne kup | |
93.93 | 7.06 USD | +236.19% | 64.319M | 3934.70 | 65.807M USD | — | −1.22 USD | +19.43% | 0.00% | Usługi zdrowotne | Silne kup | |
93.82 | 12.83 USD | −0.16% | 11.583K | 0.79 | 95.334M USD | 7.16 | 1.79 USD | — | 0.00% | Finanse | — | |
91.63 | 34.94 USD | −0.07% | 11.355K | 0.52 | 183.668M USD | 329.26 | 0.11 USD | −31.81% | 0.00% | Minerały nieenergetyczne | — | |
91.35 | 104.30 USD | +0.61% | 1.045M | 0.65 | 14.719B USD | 44.89 | 2.32 USD | +9.74% | 0.00% | Usługi technologiczne | Kup | |
90.41 | 15.16 USD | +3.80% | 14.324M | 0.75 | 24.951B USD | — | −0.85 USD | −23.50% | 0.00% | Usługi technologiczne | Neutralnie | |
89.29 | 51.92 USD | +0.84% | 144.047K | 0.09 | 2.594B USD | 8.95 | 5.80 USD | −6.17% | 2.45% | Minerały nieenergetyczne | Neutralnie | |
88.87 | 16.00 USD | 0.00% | 7.865K | 0.48 | 56.857M USD | 21.86 | 0.73 USD | −60.01% | 0.00% | Transport | — | |
87.91 | 21.22 USD | +0.76% | 14.262K | 1.34 | 141.882M USD | 7.02 | 3.02 USD | — | 3.70% | Finanse | Neutralnie | |
87.71 | 1.72 USD | +4.87% | 163.381K | 1.00 | 24.719M USD | — | −0.33 USD | +72.99% | 0.00% | Finanse | Silne kup | |
87.57 | 44.25 USD | −0.38% | 455.049K | 0.29 | 4.821B USD | — | −1.01 USD | +20.40% | 0.00% | Usługi technologiczne | Kup | |
87.37 | 1.68 USD | 0.00% | 1.738K | 0.21 | 12.976M USD | — | — | — | 0.00% | Technologia elektroniczna | — | |
87.16 | 88.08 USD | +1.40% | 48.313K | 0.48 | 1.35B USD | 30.19 | 2.92 USD | +41.50% | 2.67% | Usługi zdrowotne | — | |
87.00 | 29.36 USD | +0.50% | 4.285M | 0.29 | 7.857B USD | — | −0.30 USD | +63.42% | 0.00% | Technologie medyczne | Neutralnie | |
86.86 | 106.00 USD | +2.00% | 323.385K | 0.24 | 6.405B USD | 12.50 | 8.48 USD | +34.33% | 0.14% | Dobra konsumpcyjne nietrwałe | Kup | |
86.74 | 74.99 USD | −0.03% | 33.774K | 0.25 | 1.19B USD | 20.19 | 3.71 USD | +7.35% | 1.00% | Różne | Neutralnie | |
86.66 | 36.02 USD | +1.21% | 2.318M | 1.23 | 6.494B USD | — | −2.50 USD | −17.67% | 0.00% | Technologie medyczne | Kup | |
86.62 | 20.22 USD | +13.98% | 5.407M | 1.56 | 713.957M USD | — | −2.67 USD | −22.86% | 0.00% | Technologie medyczne | Silne kup | |
86.61 | 13.90 USD | +0.04% | 2.555M | 0.36 | 717.451M USD | — | −4.07 USD | +26.19% | 0.00% | Transport | Neutralnie | |
86.28 | 11.45 USD | +2.88% | 72.463K | 0.38 | 432.755M USD | 10.90 | 1.05 USD | −46.01% | 0.00% | Trwałe dobra konsumpcyjne | Kup | |
85.97 | 24.50 USD | +0.41% | 2.384K | 0.13 | 205.677M USD | 8.65 | 2.83 USD | — | 0.00% | Finanse | Silne kup | |
85.95 | 105.09 USD | +1.87% | 139.762K | 0.44 | 2.701B USD | 14.65 | 7.17 USD | +165.23% | 1.41% | Usługi technologiczne | Silne kup | |
85.94 | 10.59 USD | +0.05% | 9.11K | 0.15 | 99.394M USD | — | −0.04 USD | +96.54% | 0.00% | Technologia elektroniczna | — | |
85.51 | 69.30 USD | +6.80% | 10.575M | 1.06 | 42.557B USD | — | −0.47 USD | +49.53% | 0.00% | Usługi technologiczne | Kup | |
85.22 | 21.28 USD | +2.41% | 2.703M | 0.27 | 7.891B USD | 209.24 | 0.10 USD | −34.89% | 2.89% | Handel detaliczny | Neutralnie | |
85.16 | 238.54 USD | +1.87% | 2.527M | 0.46 | 144.311B USD | — | −4.69 USD | +67.11% | 0.00% | Technologia elektroniczna | Kup | |
85.08 | 243.80 USD | +2.02% | 2.063M | 0.43 | 58.551B USD | — | −0.06 USD | +92.74% | 0.00% | Usługi technologiczne | Silne kup | |
85.03 | 10.44 USD | +0.97% | 12.717K | 1.31 | 92.234M USD | — | −0.93 USD | −332.74% | 0.00% | Finanse | — | |
84.87 | 141.95 USD | +1.25% | 6.877M | 0.48 | 33.961B USD | — | −3.23 USD | +40.75% | 0.00% | Finanse | Neutralnie | |
84.84 | 6.38 USD | +33.93% | 5.513M | 8.17 | 78.986M USD | — | −0.01 USD | — | 0.00% | Dobra konsumpcyjne nietrwałe | — | |
84.67 | 19.20 USD | −0.52% | 16.926K | 0.14 | 345.195M USD | 38.31 | 0.50 USD | — | 1.55% | Przemysł przetwórczy | Silne kup | |
84.61 | 16.50 USD | +1.79% | 2.332M | 0.41 | 4.949B USD | 26.64 | 0.62 USD | — | 0.00% | Usługi technologiczne | Kup | |
84.54 | 41.04 USD | +7.46% | 20.659M | 0.82 | 12.383B USD | — | −3.04 USD | −34.08% | 0.00% | Finanse | Neutralnie | |
84.54 | 3.25 USD | +12.07% | 970.98K | 1.42 | 76.46M USD | — | −4.27 USD | +48.59% | 0.00% | Technologie medyczne | Silne kup | |
84.47 | 23.67 USD | +18.36% | 16.926M | 2.85 | 6.999B USD | — | −1.24 USD | +4.18% | 0.00% | Usługi technologiczne | Kup | |
84.46 | 495.84 USD | +2.99% | 427.219K | 0.36 | 24.078B USD | 20.12 | 24.65 USD | +8.37% | 0.00% | Handel detaliczny | Kup | |
84.31 | 240.15 USD | +2.14% | 186.176K | 0.57 | 4.741B USD | — | −19.24 USD | −20.06% | 0.00% | Technologie medyczne | Silne kup | |
84.21 | 3.04 USD | +1.34% | 211.494K | 2.36 | 143.957M USD | — | −1.18 USD | −109.11% | 0.00% | Przemysł produkcyjny | Silne kup | |
83.87 | 10.87 USD | −0.37% | 3.951M | 0.63 | 1.961B USD | 203.56 | 0.05 USD | +30.24% | 0.00% | Handel detaliczny | Neutralnie | |
83.69 | 21.28 USD | +3.75% | 141.608K | 0.69 | 1.994B USD | 27.58 | 0.77 USD | +3.56% | 0.00% | Usługi konsumenckie | Silne kup | |
83.63 | 9.23 USD | −0.86% | 16.899M | 0.54 | 1.705B USD | — | −1.26 USD | −11.77% | 0.00% | Usługi technologiczne | Silne kup | |
83.59 | 2.39 USD | +12.74% | 569.253K | 0.74 | 222.132M USD | — | −1.16 USD | +4.37% | 0.00% | Usługi komercyjne | Silne kup | |
83.47 | 1.95 USD | 0.00% | 19.454K | 1.61 | 22.306M USD | — | −0.56 USD | — | 0.00% | Usługi komercyjne | — | |
83.31 | 16.31 USD | +13.86% | 4.8M | 1.20 | 2.469B USD | — | −0.27 USD | +84.77% | 0.00% | Technologie medyczne | Kup | |
83.27 | 12.93 USD | +0.07% | 640 | 0.09 | 41.303M USD | — | −0.23 USD | −2588.30% | 1.55% | Trwałe dobra konsumpcyjne | — | |
83.18 | 114.32 USD | −1.14% | 899.547K | 0.32 | 11.389B USD | — | −1.98 USD | +21.95% | 0.00% | Usługi technologiczne | Kup | |
SSYRESpyre Therapeutics, Inc. | 82.98 | 21.50 USD | +4.88% | 8.053K | 0.09 | 87.047M USD | — | −78.22 USD | −150.36% | 0.00% | Technologie medyczne | Kup |
82.87 | 9.92 USD | +5.20% | 27.237K | 0.09 | 400.397M USD | — | −1.07 USD | — | 0.00% | Technologie medyczne | Kup | |
82.85 | 118.45 USD | +3.64% | 1.82M | 0.69 | 30.351B USD | 36.93 | 3.21 USD | — | 0.00% | Usługi konsumenckie | Kup | |
82.82 | 13.06 USD | +0.46% | 46.088K | 3.76 | 104.325M USD | 8.83 | 1.48 USD | — | 4.27% | Finanse | Neutralnie | |
82.74 | 17.83 USD | +2.68% | 2.049M | 0.70 | 1.783B USD | — | −0.92 USD | −15.32% | 0.00% | Technologie medyczne | Silne kup | |
82.69 | 17.61 USD | +6.73% | 23.486M | 0.92 | 22.021B USD | — | −1.36 USD | +78.25% | 0.00% | Usługi konsumenckie | Kup | |
82.63 | 179.91 USD | +2.54% | 99.45K | 0.40 | 7.677B USD | 21.59 | 8.33 USD | +4.07% | 0.60% | Przemysł produkcyjny | Kup | |
82.43 | 6.03 USD | 0.00% | 19.958K | 0.33 | 132.521M USD | — | −0.34 USD | +27.39% | 0.00% | Technologia elektroniczna | Kup | |
82.37 | 4.35 USD | +8.48% | 506.408K | 0.77 | 115.345M USD | — | −0.50 USD | +71.46% | 0.00% | Usługi dystrybucyjne | Silne kup | |
82.37 | 82.03 USD | +1.57% | 1.502M | 1.35 | 16.983B USD | 15.57 | 5.27 USD | — | 3.71% | Finanse | Neutralnie | |
82.36 | 11.61 USD | +2.47% | 82.607K | 0.21 | 1.663B USD | — | −0.14 USD | +16.47% | 0.00% | Usługi technologiczne | Kup | |
82.32 | 32.21 USD | +1.51% | 101.438K | 0.28 | 1.184B USD | 34.60 | 0.93 USD | +130.05% | 0.45% | Usługi komercyjne | Kup | |
82.19 | 11.03 USD | +0.09% | 10.2K | 0.69 | 100.217M USD | 58.86 | 0.19 USD | — | 0.00% | Finanse | — | |
81.87 | 59.44 USD | +2.54% | 14.673M | 0.47 | 122.319B USD | 119.74 | 0.50 USD | — | 0.00% | Transport | Silne kup | |
81.84 | 82.79 USD | −0.33% | 64.129K | 0.36 | 4.458B USD | — | −0.49 USD | +21.35% | 0.00% | Usługi technologiczne | Neutralnie | |
81.74 | 224.91 USD | +0.59% | 209.71K | 0.25 | 27.713B USD | 53.37 | 4.21 USD | −26.75% | 0.70% | Usługi komercyjne | Kup | |
81.53 | 21.70 USD | +1.88% | 59.104K | 0.36 | 1.714B USD | — | −0.23 USD | −653.64% | 0.00% | Usługi technologiczne | Neutralnie | |
81.46 | 770.22 USD | +2.02% | 18.444K | 0.45 | 7.22B USD | 16.37 | 47.06 USD | +33.75% | 0.26% | Dobra konsumpcyjne nietrwałe | — | |
81.33 | 302.16 USD | +1.68% | 108.578K | 0.52 | 4.014B USD | 6.14 | 49.19 USD | −37.10% | 0.65% | Minerały energetyczne | Kup | |
81.15 | 16.17 USD | +2.57% | 971.893K | 0.38 | 2.023B USD | — | −0.10 USD | −123.04% | 0.00% | Trwałe dobra konsumpcyjne | Kup | |
SSRBKSR Bancorp, Inc. | 81.04 | 9.79 USD | +0.82% | 4.081K | 0.10 | — | — | — | — | — | Finanse | — |
80.98 | 2.76 USD | +8.24% | 331.01K | 0.39 | 173.509M USD | 8.61 | 0.32 USD | — | 0.00% | Technologie medyczne | Neutralnie | |
80.85 | 7.53 USD | +1.48% | 251.741K | 0.20 | 1.021B USD | — | −0.10 USD | −1285.33% | 0.00% | Technologie medyczne | Kup | |
80.80 | 27.36 USD | +0.44% | 3.748K | 0.81 | 151.637M USD | 9.47 | 2.89 USD | — | 2.75% | Finanse | — | |
80.79 | 125.56 USD | +1.11% | 246.31K | 0.31 | 24.024B USD | 23.15 | 5.42 USD | +8.53% | 2.35% | Technologia elektroniczna | Neutralnie | |
80.78 | 244.94 USD | +0.67% | 109.299K | 0.26 | 7.205B USD | 106.44 | 2.30 USD | +63.14% | 0.34% | Usługi konsumenckie | Kup | |
80.71 | 16.06 USD | +5.10% | 34.047M | 0.65 | 3.575B USD | — | −2.97 USD | −22.53% | 0.00% | Usługi technologiczne | Neutralnie | |
80.67 | 125.72 USD | +2.40% | 358.171K | 0.28 | 7.723B USD | 49.31 | 2.55 USD | −61.61% | 0.00% | Przemysł produkcyjny | Kup | |
80.50 | 154.63 USD | +0.41% | 1.156M | 0.31 | 178.826B USD | 23.97 | 6.45 USD | +427.99% | 0.42% | Komunikacja | Silne kup | |
80.41 | 36.30 USD | +1.27% | 2.704M | 0.28 | 44.517B USD | 14.99 | 2.42 USD | +146.21% | 4.46% | Dobra konsumpcyjne nietrwałe | Kup | |
80.39 | 60.93 USD | +3.29% | 2.981M | 0.76 | 9.265B USD | — | −2.77 USD | −128.15% | 0.00% | Usługi technologiczne | Kup | |
80.38 | 21.89 USD | +11.57% | 156.536K | 0.80 | 284.631M USD | — | −11.21 USD | −8.04% | 0.00% | Finanse | Kup | |
80.36 | 15.00 USD | 0.00% | 9.381K | 0.07 | 363.047M USD | — | −2.73 USD | −14.80% | 0.00% | Technologie medyczne | Silne kup | |
80.31 | 375.21 USD | −0.12% | 318.886K | 0.32 | 68.663B USD | 45.64 | 8.22 USD | −1.86% | 0.82% | Usługi komercyjne | Kup | |
80.26 | 8.79 USD | 0.00% | 12.589K | 0.13 | 156.318M USD | — | −3.94 USD | +24.97% | 0.00% | Usługi konsumenckie | Kup | |
80.24 | 112.30 USD | +2.04% | 73.235K | 0.31 | 3.127B USD | 6.51 | 17.24 USD | +4.83% | 0.00% | Trwałe dobra konsumpcyjne | Silne kup | |
80.22 | 11.10 USD | +0.00% | 8.645K | 0.63 | 121.026M USD | 40.79 | 0.27 USD | +3301.25% | 0.00% | Trwałe dobra konsumpcyjne | — | |
80.18 | 18.52 USD | +5.32% | 10.761M | 0.74 | 7.881B USD | — | −0.66 USD | +92.04% | 0.00% | Usługi konsumenckie | Kup | |
80.03 | 59.75 USD | −0.18% | 546.472K | 0.31 | 9.2B USD | 17.51 | 3.41 USD | −23.37% | 0.00% | Dobra konsumpcyjne nietrwałe | Silne kup | |
79.94 | 8.77 USD | +3.36% | 142.647K | 0.32 | 543.688M USD | 10.99 | 0.80 USD | — | 0.00% | Technologie medyczne | Kup | |
79.93 | 19.57 USD | +3.49% | 603.908K | 0.31 | 698.762M USD | — | −3.34 USD | −37.07% | 0.00% | Technologie medyczne | Silne kup | |
79.93 | 57.46 USD | +1.11% | 583.894K | 0.69 | 5.682B USD | — | −1.43 USD | −7.80% | 0.00% | Usługi technologiczne | Silne kup | |
79.92 | 1.40 USD | +4.48% | 164.164K | 3.00 | 11.837M USD | — | −2.80 USD | +44.53% | 0.00% | Technologie medyczne | Silne kup | |
79.80 | 5.25 USD | +0.10% | 216.139K | 0.31 | 543.258M USD | — | −0.36 USD | −56.03% | 0.00% | Technologie medyczne | Silne kup | |
79.73 | 2.01 USD | +79.46% | 19.715M | 75.79 | 4.911M USD | — | −8.17 USD | +24.13% | 0.00% | Technologie medyczne | — | |
79.72 | 26.42 USD | +4.02% | 211.228K | 0.41 | 1.27B USD | — | −1.70 USD | −5.91% | 0.00% | Przemysł produkcyjny | Kup | |
79.69 | 52.17 USD | +2.54% | 212.043K | 0.40 | 3.806B USD | 10032.69 | 0.01 USD | −99.84% | 4.72% | Finanse | Sprzedaj | |
79.67 | 7.14 USD | +9.85% | 323.033K | 0.48 | 441.213M USD | — | −1.26 USD | +39.66% | 0.00% | Technologie medyczne | Kup | |
79.66 | 5.50 USD | +0.01% | 411 | 0.04 | 29.441M USD | 110.00 | 0.05 USD | — | 0.00% | Technologia elektroniczna | — | |
79.50 | 2.27 USD | +6.34% | 1.804M | 0.68 | 273.119M USD | — | −1.78 USD | +26.65% | 0.00% | Technologie medyczne | Neutralnie | |
79.50 | 27.47 USD | +5.53% | 754.073K | 1.43 | 9.207B USD | — | −0.68 USD | −65.55% | 0.00% | Usługi technologiczne | Kup | |
79.49 | 10.86 USD | +5.44% | 208.998K | 0.62 | 111.448M USD | — | −4.27 USD | −23.49% | 0.00% | Technologie medyczne | Silne kup | |
79.48 | 37.63 USD | +3.21% | 964.415K | 0.45 | 8.649B USD | 17.83 | 2.11 USD | −0.02% | 0.00% | Usługi dystrybucyjne | Kup | |
79.45 | 1.79 USD | +19.91% | 190.755K | 4.62 | 27.443M USD | — | −0.36 USD | +7.47% | 0.00% | Technologia elektroniczna | — |