Najbardziej stratne Akcje giełdowe z USA podczas sesji post-market

Ryzyko handlu w sesji post-market często jest kompensowane możliwościami wynikającymi z odpowiedniego czasu. Akcje z USA poniżej to najwięksi przegrani ostatniej sesji po zamknięciu. Lista jest posortowana według zmiany ceny post-market i znajdują się na niej inne ważne statystyki.
Symbol
Zmiana post-market %
Cena zamknięcia Post-Market
Zmiana post-market
Wol. Post-market
Cena
Zmiana %
Wolumen
Kapitalizacja rynkowa
Wyd. kap. rynkowej %
1Y
VAXXVaxxinity, Inc.
−55.89%0.2100 USD−0.2661 USD547.688 K0.4761 USD+2.43%819.273 K60.345 M USD−71.65%
HEPAHepion Pharmaceuticals, Inc.
−29.85%1.41 USD−0.60 USD118.947 K2.01 USD−4.82%157.182 K11 M USD−80.05%
CCLDCareCloud, Inc.
−12.28%1.00 USD−0.14 USD1.3 K1.14 USD−0.87%14.521 K18.375 M USD−62.72%
AGRIAgriFORCE Growing Systems Ltd.
−12.09%0.1440 USD−0.0198 USD2.452 M0.1638 USD+9.13%5.708 M3.698 M USD−69.45%
FDMT4D Molecular Therapeutics, Inc.
−11.96%22.23 USD−3.02 USD98.013 K25.25 USD+1.90%635.044 K1.292 B USD+167.96%
CRMLCritical Metals Corp.
−11.73%7.15 USD−0.95 USD2.156 K8.10 USD−3.57%36.565 K661.283 M USD+770.41%
AIREreAlpha Tech Corp.
−11.06%0.6270 USD−0.0780 USD41.288 K0.7050 USD−1.37%185.614 K31.106 M USD
ZAPPZapp Electric Vehicles Group Limited
−9.13%0.1343 USD−0.0135 USD26.417 K0.1478 USD−0.14%255.888 K8.852 M USD−96.04%
RWODRedwoods Acquisition Corp.
−9.13%9.16 USD−0.92 USD27.723 K10.08 USD+26.05%6.118 M17.743 M USD
JZXNJiuzi Holdings, Inc.
−9.04%0.3502 USD−0.0348 USD177.068 K0.3850 USD−16.29%792.717 K45.315 M USD+1311.71%
SOUNSoundHound AI, Inc.
−9.01%3.23 USD−0.32 USD981.838 K3.55 USD−7.31%22.467 M1.097 B USD+128.93%
TTWGTop Wealth Group Holding Limited
−8.84%3.40 USD−0.33 USD1.017 M3.73 USD+101.62%36.518 M
PCSAProcessa Pharmaceuticals, Inc.
−8.23%1.45 USD−0.13 USD1.03 K1.58 USD+1.28%19.776 K4.512 M USD−30.60%
MMRNOMurano Global Investments PLC
−8.02%7.11 USD−0.62 USD4627.73 USD+7.06%53.796 K613.127 M USD+96.07%
TIRXTIAN RUIXIANG Holdings Ltd
−7.91%0.6907 USD−0.0593 USD58.322 K0.7500 USD−6.25%2.162 M2.456 M USD−58.32%
HTCRHeartcore Enterprises, Inc.
−7.57%0.9145 USD−0.0749 USD2.526 K0.9894 USD+4.14%30.531 K20.643 M USD
CLDICalidi Biotherapeutics, Inc.
−7.41%0.1500 USD−0.0120 USD151.931 K0.1620 USD+1.25%1.246 M5.755 M USD−86.61%
BHATBlue Hat Interactive Entertainment Technology
−7.34%1.01 USD−0.08 USD1.2 K1.09 USD+14.74%127.306 K10.785 M USD+28.93%
PRLDPrelude Therapeutics Incorporated
−7.26%3.45 USD−0.27 USD9.067 K3.72 USD+8.14%57.91 K252.108 M USD−4.87%
YYAIConnexa Sports Technologies Inc.
−7.22%0.8299 USD−0.0646 USD305.647 K0.8945 USD−57.20%13.395 M46.34 M USD
SSBFMSunshine Biopharma Inc.
−7.08%1.64 USD−0.13 USD816.375 K1.77 USD−46.84%11.903 M1.755 M USD−35.91%
AULTAult Alliance, Inc.
−6.91%0.2830 USD−0.0210 USD621.493 K0.3040 USD+25.57%56.975 M9.14 M USD−71.87%
SYRASyra Health Corp.
−6.84%0.96 USD−0.07 USD32.904 K1.03 USD−2.84%156.344 K5.904 M USD
SNTGSentage Holdings Inc.
−6.63%1.83 USD−0.13 USD3941.96 USD−3.92%18.397 K5.498 M USD+43.13%
MITQMoving iMage Technologies, Inc.
−6.46%0.5501 USD−0.0380 USD1 K0.5881 USD−6.84%106.517 K6.163 M USD−44.87%
ALRNAileron Therapeutics, Inc.
−6.36%4.44 USD−0.30 USD4004.74 USD−5.20%85.808 K80.45 M USD+417.06%
BREABrera Holdings PLC
−6.26%1.21 USD−0.08 USD1.814 K1.29 USD+0.73%52.381 K14.722 M USD
ESGLESGL Holdings Limited
−6.15%0.5584 USD−0.0366 USD1.76 K0.5950 USD+16.67%56.236 K7.546 M USD−92.98%
RAYAErayak Power Solution Group Inc.
−6.05%0.6300 USD−0.0406 USD236.286 K0.6706 USD−1.38%318.216 K8.047 M USD
JNVRJanover Inc.
−6.05%1.01 USD−0.06 USD1 K1.08 USD+5.39%45.948 K11.894 M USD
STBXStarbox Group Holdings Ltd.
−5.96%0.1800 USD−0.0114 USD11.472 K0.1914 USD−8.54%190.89 K16.079 M USD
GALTGalectin Therapeutics Inc.
−5.93%3.17 USD−0.20 USD11.195 K3.37 USD−0.30%206.132 K208.615 M USD+92.81%
CARVCarver Bancorp, Inc.
−5.93%1.56 USD−0.10 USD4191.66 USD+4.30%39.171 K8.268 M USD−57.75%
FVCBFVCBankcorp, Inc.
−5.93%10.00 USD−0.63 USD9.187 K10.63 USD+0.28%22.071 K190.033 M USD+18.53%
LUNALuna Innovations Incorporated
−5.78%2.61 USD−0.16 USD16.552 K2.77 USD−1.07%1.138 M94.065 M USD−57.45%
FLGCFlora Growth Corp.
−5.74%1.47 USD−0.09 USD3.159 K1.56 USD−7.14%276.382 K16.668 M USD−35.24%
MGRXMangoceuticals, Inc.
−5.71%0.2772 USD−0.0168 USD1.3 K0.2940 USD−1.97%79.58 K6.944 M USD
MGXMetagenomi, Inc.
−5.66%6.50 USD−0.39 USD8.7 K6.89 USD−11.10%182.01 K258.184 M USD
VMARVision Marine Technologies Inc.
−5.61%0.5050 USD−0.0300 USD3.801 K0.5350 USD−4.21%35.171 K6.235 M USD−79.15%
DTCKDavis Commodities Limited
−5.56%1.02 USD−0.06 USD5001.08 USD+0.93%17.774 K26.461 M USD
PRMEPrime Medicine, Inc.
−5.54%4.26 USD−0.25 USD58.287 K4.51 USD−1.74%929.147 K540.926 M USD−38.83%
BIMIBIMI International Medical Inc.
−5.47%1.21 USD−0.07 USD1331.28 USD−4.48%30.322 K14.835 M USD+653.85%
PXMDPaxMedica, Inc.
−5.39%0.7199 USD−0.0410 USD13.878 K0.7609 USD−0.29%532.716 K5.681 M USD
REVBRevelation Biosciences, Inc.
−5.36%2.12 USD−0.12 USD4902.24 USD0.00%43.274 K3.658 M USD−18.17%
BTMBitcoin Depot Inc.
−5.34%1.95 USD−0.11 USD2.44 K2.06 USD+8.42%453.749 K122.806 M USD−74.13%
RKDAArcadia Biosciences, Inc.
−5.34%1.95 USD−0.11 USD5292.06 USD+5.64%13.564 K2.807 M USD−52.95%
UUBXGU-BX Technology Ltd.
−5.23%4.35 USD−0.24 USD2704.59 USD+1.56%15.065 K123.929 M USD
WINTWindtree Therapeutics, Inc.
−5.21%0.3240 USD−0.0178 USD18.5 K0.3418 USD+0.59%493.864 K3.139 M USD−19.10%
KALAKALA BIO, Inc.
−5.16%6.25 USD−0.34 USD9506.59 USD−3.23%8.535 K18.56 M USD−23.55%
TELLTellurian Inc.
−5.13%0.4700 USD−0.0254 USD1.195 M0.4954 USD+28.11%34.715 M387.598 M USD−48.21%
QSIQuantum-Si Incorporated
−5.10%1.49 USD−0.08 USD102.996 K1.57 USD+3.97%731.072 K222.579 M USD+18.95%
ARHSArhaus, Inc.
−5.07%13.13 USD−0.70 USD99.185 K13.83 USD−1.43%783.684 K1.941 B USD+107.33%
XPONExpion360 Inc.
−5.04%2.45 USD−0.13 USD6.035 K2.58 USD−18.10%816.887 K18.155 M USD
SWINSolowin Holdings
−5.04%10.18 USD−0.54 USD5.859 K10.72 USD+4.08%165.937 K155.44 M USD
XTKGX3 Holdings Co., Ltd.
−5.03%0.6210 USD−0.0329 USD3.7 K0.6539 USD−0.92%79.895 K3.055 M USD−92.34%
QTIQT Imaging Holdings, Inc.
−5.00%0.7880 USD−0.0415 USD3.093 K0.8295 USD+10.79%164.101 K17.782 M USD−90.94%
TNXPTonix Pharmaceuticals Holding Corp.
−5.00%0.1520 USD−0.0080 USD41.741 K0.1600 USD+1.91%1.101 M13.519 M USD−56.48%
TENBTenable Holdings, Inc.
−4.97%42.60 USD−2.23 USD120.883 K44.83 USD+1.68%925.864 K5.295 B USD+10.29%
CGTXCognition Therapeutics, Inc.
−4.89%1.75 USD−0.09 USD8991.84 USD0.00%116.813 K71.76 M USD+49.72%
THCHTH International Limited
−4.88%1.17 USD−0.06 USD8.587 K1.23 USD−3.91%962.632 K193.758 M USD−76.44%
QLGNQualigen Therapeutics, Inc.
−4.87%0.3025 USD−0.0155 USD8380.3180 USD+2.02%30.836 K2.006 M USD−49.80%
BLBXBlackboxstocks Inc.
−4.87%2.64 USD−0.14 USD3142.78 USD+6.69%10.816 K8.953 M USD−17.59%
SMMTSummit Therapeutics Inc.
−4.86%3.33 USD−0.17 USD329.215 K3.50 USD−0.28%1.728 M2.456 B USD+159.65%
PEDPedevco Corp.
−4.85%0.98 USD−0.05 USD2.038 K1.03 USD+10.75%387.688 K92.036 M USD−15.62%
CACOCaravelle International Group
−4.84%0.98 USD−0.05 USD1.958 K1.03 USD−9.65%255.111 K54.358 M USD−10.33%
VSMEVS Media Holdings Limited
−4.83%0.3904 USD−0.0198 USD23.234 K0.4102 USD−4.91%912.292 K8.204 M USD
CNTYCentury Casinos, Inc.
−4.76%2.80 USD−0.14 USD25.62 K2.94 USD+1.03%119.739 K89.258 M USD−53.71%
RYDERyde Group Ltd.
−4.72%3.43 USD−0.17 USD1.764 K3.60 USD−7.69%249.548 K68.808 M USD
BANLCBL International Limited
−4.72%1.01 USD−0.05 USD2.919 K1.06 USD−3.64%25.464 K22.525 M USD
BRCCBRC Inc.
−4.70%4.16 USD−0.21 USD29.044 K4.37 USD+2.58%540.346 K970.632 M USD−6.87%
BTOGBit Origin Limited
−4.66%2.25 USD−0.11 USD5.35 K2.36 USD−20.81%259.496 K13.058 M USD−22.59%
CLSDClearside Biomedical, Inc.
−4.58%1.25 USD−0.06 USD4.866 K1.31 USD−0.76%228.503 K97.885 M USD+26.68%
LRNStride, Inc.
−4.48%54.00 USD−2.53 USD109.942 K56.53 USD−1.27%543.028 K2.452 B USD+61.54%
IINTJIntelligent Group Limited
−4.45%1.50 USD−0.07 USD8.527 K1.57 USD+1.29%341.917 K20.803 M USD
MGRMMonogram Orthopaedics Inc.
−4.44%2.15 USD−0.10 USD4.202 K2.25 USD−0.44%69.803 K71.176 M USD
MEDMEDIFAST INC
−4.44%31.00 USD−1.44 USD39.192 K32.44 USD−0.09%288.484 K353.453 M USD−65.13%
SNGXSoligenix, Inc.
−4.41%0.4120 USD−0.0190 USD22.28 K0.4310 USD−0.99%1.027 M4.536 M USD+6.97%
INVOINVO BioScience, Inc.
−4.37%1.31 USD−0.06 USD30.301 K1.37 USD−9.87%1.396 M3.758 M USD−71.11%
PXLWPixelworks, Inc.
−4.36%1.61 USD−0.07 USD38.582 K1.68 USD−1.75%281.933 K97.099 M USD+61.04%
EJHE-Home Household Service Holdings Limited
−4.31%3.00 USD−0.13 USD53.117 K3.14 USD+5.20%1.896 M55.977 M USD+147.75%
LYTLytus Technologies Holdings PTV. Ltd.
−4.30%4.01 USD−0.18 USD235.079 K4.19 USD+3.97%1.538 M6.542 M USD−71.83%
PETZTDH Holdings, Inc.
−4.27%1.12 USD−0.05 USD5001.17 USD+3.54%3.596 K12.078 M USD+5.08%
YGMZMingZhu Logistics Holdings Limited
−4.26%0.4500 USD−0.0200 USD5.194 K0.4700 USD+0.02%128.599 K12.939 M USD−61.54%
BTCSBTCS Inc.
−4.23%1.36 USD−0.06 USD9321.42 USD−2.07%32.56 K22.282 M USD+61.25%
AMTXAemetis, Inc
−4.22%3.63 USD−0.16 USD35.971 K3.79 USD+4.70%714.68 K161.487 M USD+199.18%
BRSHBruush Oral Care Inc.
−4.19%0.0503 USD−0.0022 USD65.482 K0.0525 USD+8.02%9.488 M3.516 M USD
SINGSinglePoint Inc.
−4.19%0.1648 USD−0.0072 USD74.916 K0.1720 USD−10.56%384.985 K195.173 K USD−93.52%
BNEDBarnes & Noble Education, Inc
−4.17%0.2231 USD−0.0097 USD10.675 K0.2328 USD−1.40%1.407 M12.375 M USD−53.83%
MOVEMovano Inc.
−4.16%0.4719 USD−0.0205 USD3.811 K0.4924 USD+1.74%28.881 K48.366 M USD−45.00%
WWISAWiSA Technologies, Inc.
−4.13%5.81 USD−0.25 USD490.766 K6.06 USD+2.89%35.632 M10.682 M USD+14.64%
ABIOARCA biopharma, Inc.
−4.12%3.26 USD−0.14 USD3.886 K3.40 USD+4.62%926.192 K49.304 M USD+49.45%
TTCONTRACON Pharmaceuticals, Inc.
−4.08%1.88 USD−0.08 USD13.025 K1.96 USD−7.11%250.448 K4.459 M USD−81.48%
SGDSafe and Green Development Corporation
−4.00%0.6690 USD−0.0279 USD1.244 K0.6969 USD+10.62%88.345 K10.001 M USD
OCXOncocyte Corporation
−4.00%2.40 USD−0.10 USD3.899 K2.50 USD−2.34%53.925 K20.683 M USD−42.65%
XELBXcel Brands, Inc
−4.00%0.6720 USD−0.0280 USD1.396 K0.7000 USD+4.48%146.99 K16.214 M USD+62.24%
ACXPAcurx Pharmaceuticals, Inc.
−3.98%1.93 USD−0.08 USD1.316 K2.01 USD−5.63%94.606 K29.081 M USD−28.47%
NKTXNkarta, Inc.
−3.98%7.00 USD−0.29 USD42.608 K7.29 USD−6.42%731.019 K513.709 M USD+254.24%
SWBISmith & Wesson Brands, Inc.
−3.96%16.24 USD−0.67 USD49.928 K16.91 USD+0.71%232.683 K769.689 M USD+43.69%
VVPRVivoPower International PLC
−3.90%3.20 USD−0.13 USD8.629 K3.33 USD−7.76%169.723 K10.464 M USD+85.86%
ELYMEliem Therapeutics, Inc
−3.90%3.70 USD−0.15 USD11.769 K3.85 USD−7.89%451.486 K106.72 M USD−13.11%