Symbol | Zmiana post-market % | Cena zamknięcia Post-Market | Zmiana post-market | Wol. Post-market | Cena | Zmiana % | Wolumen | Kapitalizacja rynkowa | Wyd. kap. rynkowej % 1Y |
---|---|---|---|---|---|---|---|---|---|
−38,67% | 13,00 USD | −8,20 USD | 26,847 K | 21,20 USD | +0,90% | 56,411 K | 63,816 M USD | +2,52% | |
−35,59% | 0,1649 USD | −0,0911 USD | 4,144 M | 0,2560 USD | +6,14% | 14,573 M | 5,333 M USD | −82,61% | |
−23,24% | 1,42 USD | −0,43 USD | 49,696 K | 1,85 USD | +3,35% | 122,966 K | 2,414 M USD | — | |
−17,33% | 0,0248 USD | −0,0052 USD | 29,823 M | 0,0300 USD | −20,21% | 408,583 M | 3,278 M USD | −97,22% | |
−16,86% | 0,1588 USD | −0,0322 USD | 1,333 M | 0,1910 USD | +26,41% | 6,371 M | 19,756 M USD | −89,38% | |
−12,69% | 1,10 USD | −0,16 USD | 675 | 1,26 USD | +6,78% | 44,469 K | 6,308 M USD | — | |
−11,18% | 1,43 USD | −0,18 USD | 2,896 K | 1,61 USD | −14,81% | 295,051 K | 45,717 M USD | −67,37% | |
−10,92% | 3,55 USD | −0,44 USD | 11,084 K | 3,99 USD | +3,60% | 89,201 K | 2,033 M USD | −53,93% | |
−10,91% | 0,3055 USD | −0,0374 USD | 183,788 K | 0,3429 USD | −26,10% | 6,101 M | 27,987 M USD | — | |
−10,25% | 0,8907 USD | −0,1017 USD | 457,646 K | 0,9924 USD | +21,62% | 8,868 M | 23,669 M USD | −76,26% | |
−9,16% | 1,19 USD | −0,12 USD | 362,498 K | 1,31 USD | +8,26% | 58,561 M | 70,95 M USD | −6,22% | |
−9,15% | 1,29 USD | −0,13 USD | 2,673 K | 1,42 USD | −11,80% | 974,989 K | 2,721 M USD | −57,88% | |
GGRIGRI Bio, Inc. | −8,71% | 1,15 USD | −0,11 USD | 61,185 K | 1,26 USD | −0,79% | 521,178 K | 1,291 M USD | −84,91% |
−8,28% | 0,98 USD | −0,09 USD | 121,65 K | 1,07 USD | +6,86% | 439,866 K | 3,073 M USD | −74,56% | |
−8,20% | 0,1600 USD | −0,0143 USD | 2,794 K | 0,1743 USD | −0,06% | 30,685 K | 30,416 M USD | — | |
−8,20% | 7,61 USD | −0,68 USD | 635,305 K | 8,29 USD | +151,98% | 48,573 M | 1,947 M USD | −70,48% | |
−7,44% | 0,3610 USD | −0,0290 USD | 36,096 K | 0,3900 USD | −2,23% | 180,777 K | 773,328 K USD | −96,29% | |
−7,33% | 0,4347 USD | −0,0344 USD | 10,896 K | 0,4691 USD | +11,69% | 289,521 K | 5,843 M USD | −93,76% | |
TTOYOTOYO Co., Ltd | −7,25% | 2,61 USD | −0,20 USD | 13,933 K | 2,81 USD | +9,34% | 306,45 K | 129,529 M USD | +0,47% |
−7,24% | 2,05 USD | −0,16 USD | 9,861 K | 2,21 USD | +29,24% | 3,953 M | 80,392 M USD | +125,95% | |
−7,20% | 1,28 USD | −0,10 USD | 99,52 K | 1,38 USD | −26,20% | 6,015 M | 5,661 M USD | −76,53% | |
−6,91% | 0,5148 USD | −0,0382 USD | 190 | 0,5530 USD | +10,60% | 181,922 K | 19,662 M USD | −54,36% | |
−6,89% | 2,84 USD | −0,21 USD | 17,56 K | 3,05 USD | +29,78% | 1,111 M | 43,491 M USD | −46,93% | |
−6,84% | 0,5111 USD | −0,0375 USD | 396 | 0,5486 USD | −2,11% | 71,826 K | 30,024 M USD | −22,16% | |
−6,76% | 3,45 USD | −0,25 USD | 1,312 K | 3,70 USD | +7,71% | 44,35 K | 19,425 M USD | — | |
−6,75% | 11,46 USD | −0,83 USD | 7,891 K | 12,29 USD | +34,91% | 2,365 M | 159,928 M USD | −8,19% | |
−6,54% | 1,43 USD | −0,10 USD | 27,312 K | 1,53 USD | +10,87% | 305,57 K | 1,853 M USD | −56,21% | |
−6,40% | 0,95 USD | −0,06 USD | 210 K | 1,01 USD | −2,40% | 227,725 K | 9,573 M USD | −74,17% | |
−6,24% | 0,6797 USD | −0,0452 USD | 47,284 K | 0,7249 USD | +18,84% | 289,309 K | 10,602 M USD | — | |
−6,23% | 0,4637 USD | −0,0308 USD | 10,018 K | 0,4945 USD | −0,80% | 155,299 K | 7,9 M USD | — | |
−6,18% | 0,6088 USD | −0,0401 USD | 30,208 K | 0,6489 USD | +20,00% | 102,86 K | 6,178 M USD | −75,22% | |
−6,10% | 0,6235 USD | −0,0405 USD | 9,694 K | 0,6640 USD | +5,26% | 465,154 K | 104,549 M USD | −52,70% | |
−6,09% | 0,1680 USD | −0,0109 USD | 66,405 K | 0,1789 USD | +3,29% | 431,087 K | 4,576 M USD | — | |
−5,93% | 1,27 USD | −0,08 USD | 8,221 K | 1,35 USD | −2,17% | 72,411 K | 40,724 M USD | −51,78% | |
−5,88% | 1,12 USD | −0,07 USD | 567 | 1,19 USD | +10,19% | 24,703 K | 10,99 M USD | −28,24% | |
−5,83% | 1,13 USD | −0,07 USD | 88,766 K | 1,20 USD | +14,29% | 4,416 M | 61,897 M USD | −83,25% | |
−5,81% | 0,2904 USD | −0,0179 USD | 1,028 M | 0,3083 USD | −25,71% | 12,688 M | 27,889 M USD | −16,73% | |
−5,77% | 0,3052 USD | −0,0187 USD | 10,251 K | 0,3239 USD | +5,85% | 236,089 K | 2,659 M USD | −44,76% | |
−5,73% | 2,14 USD | −0,13 USD | 24,675 K | 2,27 USD | −12,02% | 402,785 K | 1,574 M USD | −81,53% | |
−5,56% | 0,8351 USD | −0,0492 USD | 87,822 K | 0,8843 USD | +15,91% | 4,242 M | 14,577 M USD | — | |
−5,53% | 3,76 USD | −0,22 USD | 19,396 K | 3,98 USD | +1,53% | 161,596 K | 191,547 M USD | −14,62% | |
−5,51% | 4,03 USD | −0,23 USD | 133 | 4,26 USD | +3,02% | 10,339 K | 3,994 M USD | −73,10% | |
−5,50% | 0,8014 USD | −0,0466 USD | 3,536 K | 0,8480 USD | +20,63% | 114,787 K | 28,206 M USD | −75,39% | |
−5,46% | 2,25 USD | −0,13 USD | 7,166 K | 2,38 USD | −0,42% | 188,539 K | 194,543 M USD | +157,39% | |
−5,44% | 3,30 USD | −0,19 USD | 877 | 3,49 USD | +5,44% | 7,702 K | 47,675 M USD | −15,09% | |
−5,38% | 1,76 USD | −0,10 USD | 417 | 1,86 USD | −7,46% | 26,373 K | — | — | |
−5,34% | 0,3209 USD | −0,0181 USD | 10,396 K | 0,3390 USD | +5,97% | 267,076 K | 17,622 M USD | −53,97% | |
−5,33% | 0,5501 USD | −0,0310 USD | 279,915 K | 0,5811 USD | −3,15% | 7,653 M | 7,781 M USD | −81,56% | |
−5,20% | 38,10 USD | −2,09 USD | 368,54 K | 40,19 USD | +1,85% | 1,907 M | 4,061 B USD | +10,69% | |
−5,12% | 2,41 USD | −0,13 USD | 511 | 2,54 USD | +6,72% | 37,557 K | 248,57 M USD | −41,63% | |
−5,11% | 2,60 USD | −0,14 USD | 7,238 K | 2,74 USD | +3,01% | 44,426 K | 98,164 M USD | −17,94% | |
−5,02% | 0,8740 USD | −0,0462 USD | 450,133 K | 0,9202 USD | −2,42% | 102,289 M | 823,542 M USD | −6,96% | |
−5,00% | 0,97 USD | −0,05 USD | 2,122 K | 1,02 USD | 0,00% | 13,299 K | 25,965 M USD | −58,21% | |
EEFSH1847 Holdings LLC | −5,00% | 2,85 USD | −0,15 USD | 550 | 3,00 USD | +11,94% | 66,361 K | 1,627 M USD | −50,34% |
−5,00% | 0,5228 USD | −0,0275 USD | 1,972 K | 0,5503 USD | +10,48% | 88,114 K | 1,894 M USD | −58,97% | |
−4,98% | 100,00 USD | −5,24 USD | 2,18 M | 105,24 USD | −0,68% | 8,609 M | 183,079 B USD | −7,94% | |
−4,96% | 9,38 USD | −0,49 USD | 173,653 K | 9,87 USD | +2,81% | 846,343 K | 2,618 B USD | −30,40% | |
PPSIGPS International Group Ltd. | −4,93% | 1,35 USD | −0,07 USD | 18,632 K | 1,42 USD | −31,40% | 716,264 K | 5,129 M USD | −82,58% |
−4,92% | 1,74 USD | −0,09 USD | 204 | 1,83 USD | +2,23% | 7,528 K | 21,104 M USD | −50,09% | |
−4,88% | 0,3882 USD | −0,0199 USD | 12,294 K | 0,4081 USD | +6,68% | 947,052 K | 57,781 M USD | −99,67% | |
−4,86% | 4,70 USD | −0,24 USD | 16,386 K | 4,94 USD | −0,80% | 167,198 K | 178,109 M USD | −39,52% | |
−4,85% | 0,98 USD | −0,05 USD | 19,437 K | 1,03 USD | +5,33% | 357,079 K | 10,454 M USD | −84,63% | |
−4,84% | 0,7803 USD | −0,0397 USD | 221 | 0,8200 USD | +13,42% | 56,861 K | 3,123 M USD | +2 226,56% | |
−4,84% | 1,14 USD | −0,06 USD | 450 | 1,20 USD | +1,56% | 48,788 K | 8,691 M USD | — | |
−4,84% | 1,77 USD | −0,09 USD | 19,661 K | 1,86 USD | −14,68% | 283,299 K | 4,435 M USD | +6,07% | |
−4,76% | 2,60 USD | −0,13 USD | 8,359 K | 2,73 USD | 0,00% | 205,613 K | 233,799 M USD | +34,54% | |
−4,74% | 0,6330 USD | −0,0315 USD | 1,1 K | 0,6645 USD | −0,52% | 57,404 K | 6,768 M USD | −33,07% | |
−4,72% | 1,01 USD | −0,05 USD | 2,037 K | 1,06 USD | +6,00% | 177,817 K | 70,249 M USD | −12,99% | |
−4,72% | 0,2000 USD | −0,0099 USD | 7,252 K | 0,2099 USD | −0,05% | 306,162 K | 10,749 M USD | −22,15% | |
−4,62% | 0,6200 USD | −0,0300 USD | 5,882 K | 0,6500 USD | +16,07% | 297,587 K | 13,208 M USD | — | |
−4,61% | 0,1530 USD | −0,0074 USD | 460,868 K | 0,1604 USD | +4,84% | 6,12 M | 43,291 M USD | −91,20% | |
−4,58% | 2,50 USD | −0,12 USD | 1,125 K | 2,62 USD | −3,32% | 4,975 K | 4,743 M USD | −67,76% | |
−4,54% | 0,7806 USD | −0,0371 USD | 566 | 0,8177 USD | +2,21% | 47,615 K | 28,828 M USD | +20,18% | |
−4,53% | 3,29 USD | −0,16 USD | 784 | 3,45 USD | +2,07% | 13,15 K | 16,118 M USD | −58,86% | |
EEZFLEzFill Holdings, Inc. | −4,51% | 3,60 USD | −0,17 USD | 233 | 3,77 USD | −5,99% | 59,214 K | 2,997 M USD | −35,61% |
−4,50% | 2,02 USD | −0,10 USD | 2,251 K | 2,12 USD | +0,71% | 150,191 K | 165,83 M USD | −26,74% | |
−4,49% | 0,2000 USD | −0,0094 USD | 25,434 K | 0,2094 USD | −3,01% | 253,765 K | 2,362 M USD | −63,27% | |
−4,44% | 1,72 USD | −0,08 USD | 700 | 1,80 USD | +16,88% | 107,193 K | 14,61 M USD | −52,21% | |
−4,40% | 21,49 USD | −0,99 USD | 116,305 K | 22,48 USD | +4,66% | 909,402 K | 1,9 B USD | −34,06% | |
−4,36% | 0,9468 USD | −0,0432 USD | 320 | 0,9900 USD | 0,00% | 170,246 K | 102,057 M USD | +39,58% | |
−4,33% | 0,4114 USD | −0,0186 USD | 16,336 K | 0,4300 USD | +5,13% | 403,89 K | 37,367 M USD | −76,63% | |
−4,32% | 1,55 USD | −0,07 USD | 200 | 1,62 USD | −2,99% | 46,349 K | 10,967 M USD | +19,62% | |
−4,32% | 1,33 USD | −0,06 USD | 1,1 K | 1,39 USD | +10,32% | 283,05 K | 125,015 M USD | +3,53% | |
−4,29% | 0,4020 USD | −0,0180 USD | 749 | 0,4200 USD | −1,39% | 136,047 K | 2,94 M USD | −64,16% | |
−4,27% | 0,5830 USD | −0,0260 USD | 2,25 K | 0,6090 USD | +6,84% | 96,705 K | 3,975 M USD | −77,17% | |
−4,22% | 0,8711 USD | −0,0384 USD | 1 K | 0,9095 USD | +2,46% | 13,562 K | 21,868 M USD | −44,36% | |
−4,21% | 1,82 USD | −0,08 USD | 1,889 K | 1,90 USD | +14,46% | 81,52 K | 17,733 M USD | — | |
−4,17% | 25,75 USD | −1,12 USD | 151,514 K | 26,87 USD | +0,30% | 1,748 M | 7,109 B USD | — | |
−4,00% | 3,60 USD | −0,15 USD | 70,966 K | 3,75 USD | −0,79% | 499,556 K | 1,532 B USD | −17,56% | |
−3,98% | 1,93 USD | −0,08 USD | 1,182 K | 2,01 USD | +0,50% | 21,068 K | 10,241 M USD | −24,30% | |
−3,97% | 1,45 USD | −0,06 USD | 1,972 K | 1,51 USD | +3,42% | 116,717 K | 66,928 M USD | — | |
−3,97% | 5,32 USD | −0,22 USD | 35,68 K | 5,54 USD | −0,72% | 332,132 K | 242,448 M USD | −43,28% | |
−3,95% | 1,46 USD | −0,06 USD | 77,01 K | 1,52 USD | 0,00% | 307,266 K | 271,972 M USD | +10,35% | |
−3,93% | 0,7300 USD | −0,0299 USD | 125 | 0,7599 USD | +3,95% | 20,402 K | 15,164 M USD | +7,94% | |
−3,93% | 2,20 USD | −0,09 USD | 9,382 K | 2,29 USD | +17,44% | 733,274 K | 599,146 K USD | −80,53% | |
−3,92% | 0,2500 USD | −0,0102 USD | 38,183 K | 0,2602 USD | +3,67% | 207,753 K | 12,481 M USD | +10,70% | |
−3,84% | 0,8800 USD | −0,0351 USD | 4,692 K | 0,9151 USD | +5,79% | 207,648 K | 81,027 M USD | −81,81% | |
−3,82% | 2,52 USD | −0,10 USD | 2,971 K | 2,62 USD | +1,55% | 264,934 K | 13,136 M USD | −9,16% | |
−3,81% | 0,8250 USD | −0,0327 USD | 1,12 K | 0,8577 USD | +5,89% | 5,514 K | 31,526 M USD | — | |
−3,81% | 0,6156 USD | −0,0244 USD | 4,1 K | 0,6400 USD | +20,66% | 117,835 K | 4,067 M USD | −67,91% |