Giełda w Stanach Zjednoczonych Ameryki Północnej
Amerykańskie akcje, które straciły najwięcej na wartości w handlu posesyjnym
Dźwięk dzwonka informującego o końcu sesji handlowej oznacza również początek handlu posesyjnego. Akcje w tym czasie cechują się niższą płynnością, a różnica między ceną bid a ask jest większa. Zobacz dane posesyjne w poniższej tabeli. Chociaż handel po godzinach jest bardziej ryzykowny, daje Ci możliwość na aktywność inwestycyjną również wtedy, kiedy inni odpoczywają. To daje przewagę czasową.
Symbol | Zmiana post-market % | Cena zamknięcia Post-Market | Zmiana post-market | Wolumen post-market | Cena | Zmiana % 1 Dzień | Wolumen 1 Dzień | Kapitalizacja rynkowa |
|---|---|---|---|---|---|---|---|---|
 SSentinelOne, Inc. | −35.71% | 13.32 USD | −7.40 USD | 5.037M | 20.72 USD | −3.09% | 17.538M | 6.192B USD |
 ONCROncorus, Inc. | −29.40% | 0.1280 USD | −0.0533 USD | 832.462K | 0.1813 USD | −10.02% | 1.573M | 4.731M USD |
 TLYSTilly's, Inc. | −14.50% | 6.31 USD | −1.07 USD | 65.902K | 7.38 USD | −5.38% | 401.367K | 220.492M USD |
 PDPagerDuty, Inc. | −11.71% | 24.50 USD | −3.25 USD | 521.881K | 27.75 USD | 1.98% | 3.396M | 2.555B USD |
 LTCHLatch, Inc. | −10.68% | 0.92 USD | −0.11 USD | 24.353K | 1.03 USD | 3.00% | 1.674M | 149.164M USD |
 WORXSCWorx Corp. | −9.87% | 0.2300 USD | −0.0252 USD | 67.985K | 0.2552 USD | −0.93% | 79.566K | 3.323M USD |
| MMDVLMedAvail Holdings, Inc. | −9.65% | 0.2529 USD | −0.0270 USD | 200 | 0.2799 USD | 16.09% | 259.082K | 22.539M USD |
| MMGLDThe Marygold Companies, Inc. | −8.40% | 1.20 USD | −0.11 USD | 481 | 1.31 USD | −8.39% | 1.133K | 51.592M USD |
 ASTIAscent Solar Technologies, Inc | −8.20% | 0.1120 USD | −0.0100 USD | 163.292K | 0.1220 USD | 7.49% | 4.683M | 6.091M USD |
 MEDSTRxADE HEALTH, Inc. | −8.09% | 0.3580 USD | −0.0315 USD | 73.067K | 0.3895 USD | 39.11% | 17.27M | 3.977M USD |
| TTYGOTigo Energy, Inc. | −7.81% | 19.84 USD | −1.68 USD | 34.364K | 21.52 USD | 83.62% | 1.654M | 122.981M USD |
 GENIGenius Sports Limited | −7.53% | 5.16 USD | −0.42 USD | 64.02K | 5.58 USD | −2.45% | 807.967K | 1.256B USD |
 MDJHMDJM LTD | −7.47% | 1.61 USD | −0.13 USD | 681 | 1.74 USD | 4.19% | 1.593K | 20.315M USD |
 FUSNFusion Pharmaceuticals Inc. | −7.37% | 4.65 USD | −0.37 USD | 4.334K | 5.02 USD | −1.57% | 228.853K | 320.507M USD |
 LYELLyell Immunopharma, Inc. | −7.21% | 3.09 USD | −0.24 USD | 104.414K | 3.33 USD | 4.39% | 1.686M | 831.199M USD |
 ESTCElastic N.V. | −7.20% | 66.50 USD | −5.16 USD | 155.646K | 71.66 USD | −1.59% | 2.189M | 6.915B USD |
 GWREGuidewire Software, Inc. | −7.18% | 76.89 USD | −5.95 USD | 95.817K | 82.84 USD | −0.17% | 1.119M | 6.757B USD |
 GRNQGreenpro Capital Corp. | −6.91% | 1.75 USD | −0.13 USD | 700 | 1.88 USD | 4.44% | 14.973K | 14.807M USD |
| HHOWLWerewolf Therapeutics, Inc. | −6.85% | 3.40 USD | −0.25 USD | 722 | 3.65 USD | 14.42% | 96.885K | 129.981M USD |
 PRFXPainReform Ltd. | −6.79% | 0.4698 USD | −0.0342 USD | 47.53K | 0.5040 USD | 9.57% | 51.854K | 5.403M USD |
 LPTXLeap Therapeutics, Inc. | −6.72% | 0.8705 USD | −0.0627 USD | 90.042K | 0.9332 USD | 4.85% | 3.263M | 111.434M USD |
 ACETAdicet Bio, Inc. | −6.45% | 4.86 USD | −0.34 USD | 28.349K | 5.20 USD | −5.20% | 452.525K | 223.165M USD |
 DLHCDLH Holdings Corp. | −6.28% | 10.15 USD | −0.68 USD | 119 | 10.83 USD | 2.56% | 23.255K | 149.722M USD |
| NNVFYNova Lifestyle, Inc | −6.15% | 2.44 USD | −0.16 USD | 751 | 2.60 USD | −1.14% | 1.971K | 3.764M USD |
 CHPTChargePoint Holdings, Inc. | −6.15% | 9.15 USD | −0.60 USD | 2.111M | 9.75 USD | 0.83% | 14.613M | 3.444B USD |
 BDTXBlack Diamond Therapeutics, Inc. | −6.05% | 2.02 USD | −0.13 USD | 2.569K | 2.15 USD | 15.59% | 230.869K | 78.502M USD |
 SNAXStryve Foods, Inc. | −6.05% | 0.6900 USD | −0.0444 USD | 800 | 0.7344 USD | −1.10% | 93.185K | 23.634M USD |
 TMPOTempo Automation Holdings, Inc. | −5.81% | 0.2692 USD | −0.0166 USD | 533 | 0.2858 USD | 5.81% | 94.177K | 8.789M USD |
 ANGNAngion Biomedica Corp. | −5.63% | 0.9437 USD | −0.0563 USD | 1.939K | 1.0000 USD | 2.04% | 224.845K | 30.114M USD |
 NLSPNLS Pharmaceutics Ltd. | −5.53% | 0.97 USD | −0.06 USD | 196 | 1.03 USD | −3.13% | 45.966K | 33.298M USD |
| NNBRVNabriva Therapeutics plc | −5.52% | 1.54 USD | −0.09 USD | 240 | 1.63 USD | 1.88% | 3.157K | 5.218M USD |
 NBYNovaBay Pharmaceuticals, Inc. | −5.51% | 0.6000 USD | −0.0350 USD | 6.15K | 0.6350 USD | −2.29% | 213.498K | 1.733M USD |
| IICUSeaStar Medical Holding Corporation | −5.33% | 0.5203 USD | −0.0293 USD | 5.5K | 0.5496 USD | 5.69% | 180.951K | 7.39M USD |
 BRSHBruush Oral Care Inc. | −5.27% | 0.2536 USD | −0.0141 USD | 3.564K | 0.2677 USD | 2.92% | 69.598K | 2.182M USD |
| CCUROCURO Group Holdings Corp. | −5.26% | 1.08 USD | −0.06 USD | 11.552K | 1.14 USD | 5.56% | 238.368K | 46.712M USD |
 COYACoya Therapeutics, Inc. | −5.24% | 4.34 USD | −0.24 USD | 1.273K | 4.58 USD | 2.46% | 37.751K | 45.561M USD |
 PRPHProPhase Labs, Inc. | −5.13% | 8.68 USD | −0.47 USD | 1.715K | 9.15 USD | −3.58% | 115.036K | 157.223M USD |
 CISOCISO Global, Inc. | −5.11% | 0.1820 USD | −0.0098 USD | 24.697K | 0.1918 USD | 11.71% | 2.194M | 29.667M USD |
 VINEFresh Vine Wine, Inc. | −5.00% | 0.5225 USD | −0.0275 USD | 1.111K | 0.5500 USD | 5.77% | 3.94K | 8.732M USD |
 ANGHAnghami Inc. | −5.00% | 0.99 USD | −0.05 USD | 100 | 1.04 USD | −8.77% | 54.265K | 27.046M USD |
 EFTReFFECTOR Therapeutics, Inc. | −4.76% | 1.00 USD | −0.05 USD | 52.088K | 1.05 USD | 12.90% | 5.457M | 49.456M USD |
| TTALSTalaris Therapeutics, Inc. | −4.72% | 2.42 USD | −0.12 USD | 5.651K | 2.54 USD | −4.15% | 168.798K | 107.102M USD |
 CNTXContext Therapeutics Inc. | −4.72% | 1.01 USD | −0.05 USD | 3.175K | 1.06 USD | 21.84% | 251.72K | 16.924M USD |
 CDXCChromaDex Corporation | −4.70% | 1.42 USD | −0.07 USD | 1.987K | 1.49 USD | 5.67% | 65.992K | 111.7M USD |
 OPTTOcean Power Technologies, Inc. | −4.66% | 0.5055 USD | −0.0247 USD | 825 | 0.5302 USD | 1.96% | 101.346K | 29.805M USD |
 HCWBHCW Biologics Inc. | −4.64% | 1.44 USD | −0.07 USD | 555 | 1.51 USD | 4.14% | 17.854K | 54.191M USD |
 ESEAEuroseas Ltd. | −4.60% | 19.90 USD | −0.96 USD | 131 | 20.86 USD | 3.06% | 15.282K | 146.294M USD |
 BRZEBraze, Inc. | −4.60% | 30.69 USD | −1.48 USD | 34.467K | 32.17 USD | −2.84% | 418.052K | 3.137B USD |
 DLXDeluxe Corporation | −4.58% | 15.04 USD | −0.72 USD | 35.182K | 15.76 USD | 3.55% | 229.164K | 684.938M USD |
 INMInMed Pharmaceuticals Inc. | −4.55% | 1.26 USD | −0.06 USD | 12.565K | 1.32 USD | −1.49% | 148.249K | 4.393M USD |
 ZUMZZumiez Inc. | −4.46% | 15.00 USD | −0.70 USD | 77.419K | 15.70 USD | −2.30% | 720.486K | 305.986M USD |
 TTCFTattooed Chef, Inc. | −4.40% | 0.5300 USD | −0.0244 USD | 23.914K | 0.5544 USD | 1.50% | 1.016M | 46.38M USD |
 DYAIDyadic International, Inc. | −4.20% | 2.28 USD | −0.10 USD | 500 | 2.38 USD | 4.39% | 66.305K | 68.57M USD |
 ENGENGlobal Corporation | −4.15% | 0.4601 USD | −0.0199 USD | 4.169K | 0.4800 USD | 13.21% | 242.224K | 19.085M USD |
 MXCTMaxCyte, Inc. | −4.14% | 3.97 USD | −0.17 USD | 57.775K | 4.14 USD | 1.47% | 242.359K | 426.698M USD |
 ELSEElectro-Sensors, Inc. | −4.11% | 4.20 USD | −0.18 USD | 7.125K | 4.38 USD | −1.13% | 11K | 15.015M USD |
| FFRGTFreight Technologies, Inc. | −4.10% | 1.17 USD | −0.05 USD | 988 | 1.22 USD | 2.52% | 126.005K | 3.991M USD |
 TTOOT2 Biosystems, Inc. | −4.06% | 0.1017 USD | −0.0043 USD | 6.849M | 0.1060 USD | 17.78% | 114.079M | 2.638M USD |
 SLRXSalarius Pharmaceuticals, Inc. | −4.05% | 1.42 USD | −0.06 USD | 426 | 1.48 USD | 4.96% | 30.88K | 3.687M USD |
 HSDTHelius Medical Technologies, Inc. | −4.04% | 0.1450 USD | −0.0061 USD | 21.229K | 0.1511 USD | −2.52% | 183.436K | 4.263M USD |
| CCBUSCalyxt, Inc. | −4.03% | 25.00 USD | −1.05 USD | 202 | 26.05 USD | — | 81.632K | 25.913M USD |
| FFOAFinance of America Companies Inc. | −4.03% | 1.43 USD | −0.06 USD | 11.973K | 1.49 USD | 4.93% | 43.087K | 130.211M USD |
 SQLSeqLL Inc. | −4.02% | 0.4700 USD | −0.0197 USD | 605.4K | 0.4897 USD | −5.35% | 1.462M | 6.8M USD |
 CSSEChicken Soup for the Soul Entertainment, Inc. | −4.00% | 1.20 USD | −0.05 USD | 3.288K | 1.25 USD | −1.57% | 562.607K | 35.076M USD |
 KTRAKintara Therapeutics, Inc. | −4.00% | 2.98 USD | −0.12 USD | 200 | 3.10 USD | −3.30% | 6.22K | 5.253M USD |
 BFRIBiofrontera Inc. | −3.98% | 0.4465 USD | −0.0185 USD | 960 | 0.4650 USD | −1.06% | 12.876K | 12.415M USD |
 BNTCBenitec Biopharma Inc. | −3.96% | 0.2400 USD | −0.0099 USD | 3.341K | 0.2499 USD | 3.65% | 232.538K | 6.992M USD |
 OCEAOcean Biomedical, Inc. | −3.85% | 5.50 USD | −0.22 USD | 29.734K | 5.72 USD | 7.92% | 632.996K | 194.553M USD |
 VWEVintage Wine Estates, Inc. | −3.81% | 1.01 USD | −0.04 USD | 21.486K | 1.05 USD | −7.08% | 167.574K | 62.306M USD |
 CLEUChina Liberal Education Holdings Limited | −3.78% | 0.7120 USD | −0.0280 USD | 4.306K | 0.7400 USD | 18.55% | 4.464M | 23.383M USD |
| LLPTVLoop Media, Inc. | −3.72% | 3.36 USD | −0.13 USD | 3.2K | 3.49 USD | 6.73% | 178.78K | 196.77M USD |
| WWETGWeTrade Group Inc. | −3.72% | 0.0440 USD | −0.0017 USD | 405.056K | 0.0457 USD | 1.11% | 8.22M | 8.914M USD |
| EEGIOEdgio, Inc. | −3.72% | 0.5103 USD | −0.0197 USD | 74.62K | 0.5300 USD | 2.87% | 578.018K | 117.44M USD |
 CFRXContraFect Corporation | −3.70% | 1.30 USD | −0.05 USD | 385 | 1.35 USD | 0.75% | 40.044K | 4.954M USD |
| VVSVersus Systems Inc. | −3.68% | 0.5490 USD | −0.0210 USD | 36.086K | 0.5700 USD | 1.33% | 254.923K | 6.09M USD |
 ACRXAcelRx Pharmaceuticals, Inc. | −3.67% | 1.05 USD | −0.04 USD | 1.867K | 1.09 USD | 9.44% | 134.286K | 11.907M USD |
| CCLGNCollPlant Biotechnologies Ltd. | −3.67% | 7.35 USD | −0.28 USD | 113 | 7.63 USD | −1.97% | 2.241K | 85.353M USD |
 IKTInhibikase Therapeutics, Inc. | −3.64% | 0.6800 USD | −0.0257 USD | 308 | 0.7057 USD | 2.57% | 146.86K | 21.916M USD |
 PTEPolarityTE, Inc. | −3.64% | 0.3975 USD | −0.0150 USD | 502 | 0.4125 USD | 9.80% | 12.57K | 3.043M USD |
 SLNGStabilis Solutions, Inc. | −3.63% | 3.72 USD | −0.14 USD | 356 | 3.86 USD | 1.31% | 2.235K | 71.328M USD |
 TLSATiziana Life Sciences Ltd | −3.53% | 0.8700 USD | −0.0318 USD | 885 | 0.9018 USD | 6.08% | 157.429K | 92.229M USD |
 SWAGStran & Company, Inc. | −3.50% | 1.38 USD | −0.05 USD | 700 | 1.43 USD | 2.14% | 10.714K | 26.341M USD |
 PALIPalisade Bio, Inc. | −3.47% | 1.39 USD | −0.05 USD | 4.474K | 1.44 USD | 9.09% | 220.702K | 9.644M USD |
| SSOBRSOBR Safe, Inc. | −3.47% | 1.67 USD | −0.06 USD | 2.12K | 1.73 USD | 4.22% | 90.51K | 31.823M USD |
 MYMDMyMD Pharmaceuticals, Inc. | −3.47% | 1.67 USD | −0.06 USD | 5.931K | 1.73 USD | −0.57% | 736.476K | 68.517M USD |
| SSHFSSHF Holdings, Inc. | −3.45% | 0.4900 USD | −0.0175 USD | 1.6K | 0.5075 USD | 1.00% | 69.806K | 23.459M USD |
 ARDXArdelyx, Inc. | −3.43% | 3.38 USD | −0.12 USD | 520.08K | 3.50 USD | 4.79% | 3.478M | 750.619M USD |
 EPOWSunrise New Energy Co., Ltd | −3.38% | 2.00 USD | −0.07 USD | 1.552K | 2.07 USD | 6.70% | 141.801K | 52.498M USD |
 BVSBioventus Inc. | −3.38% | 2.86 USD | −0.10 USD | 14.329K | 2.96 USD | 9.43% | 404.236K | 231.689M USD |
 BEATHeartbeam, Inc. | −3.36% | 2.30 USD | −0.08 USD | 7.549K | 2.38 USD | 1.28% | 382.015K | 61.645M USD |
| EEVLOEvelo Biosciences, Inc. | −3.35% | 0.1126 USD | −0.0039 USD | 51.92K | 0.1165 USD | −14.65% | 6.666M | 13.047M USD |
| PPRSOPeraso Inc. | −3.34% | 0.6766 USD | −0.0234 USD | 28.174K | 0.7000 USD | −28.33% | 1.124M | 11.011M USD |
 RVYLRyvyl Inc. | −3.34% | 0.7150 USD | −0.0247 USD | 28.873K | 0.7397 USD | 13.76% | 183.078K | 37.979M USD |
 BAOSBaosheng Media Group Holdings Limited | −3.34% | 5.79 USD | −0.20 USD | 1.03K | 5.99 USD | 3.99% | 20.971K | 9.132M USD |
| NNCPLNetcapital Inc. | −3.33% | 1.45 USD | −0.05 USD | 2.949K | 1.50 USD | 2.74% | 79.543K | 11.461M USD |
| AADTHAdTheorent Holding Company, Inc. | −3.33% | 1.74 USD | −0.06 USD | 7.268K | 1.80 USD | 2.86% | 659.697K | 158.059M USD |
 SSSSSuRo Capital Corp. | −3.33% | 3.19 USD | −0.11 USD | 303 | 3.30 USD | −0.90% | 60.059K | 83.617M USD |
 VSTMVerastem, Inc. | −3.32% | 11.66 USD | −0.40 USD | 3.807K | 12.06 USD | −1.51% | 295.128K | 201.866M USD |
 AGLEAeglea BioTherapeutics, Inc. | −3.30% | 0.1261 USD | −0.0043 USD | 1.056K | 0.1304 USD | 0.38% | 209.747K | 8.528M USD |
| HHTGMHTG Molecular Diagnostics, Inc. | −3.26% | 2.08 USD | −0.07 USD | 243 | 2.15 USD | −0.46% | 17.294K | 4.761M USD |