Giełda w Stanach Zjednoczonych Ameryki Północnej
Akcje o największej zmienności cen — Giełda w Stanach Zjednoczonych Ameryki Północnej
Zmienność cen (kursu) akcji to definiuje się jako fluktuacje cen akcji w danym przedziale czasowym. Zakres dziennych fluktuacji cenowych akcji charakteryzujących się największą zmiennością na rynku może sięgać nawet kilkuset procent. Rynki dojrzalsze charakteryzują się raczej niską zmiennością, która nie przekracza poziomu 20-30% podczas spokojniejszych okresów na giełdzie. W przypadku akcji wycenionych poniżej 1 USD fluktuacje cenowe nie zawsze są widoczne - zmiany cenowe podawane w procentach pozwalają jednak tę zmienność zobrazować.
|
B
BBIG
VINCO VENTURES INC
|
4.88 | 216.88% | 3.34 | Kup | 208.473M | 69.631M | — | -1.47 | 51.00 | Usługi komercyjne |
|
A
ADTX
ADITX THERAPEUTICS INC
|
4.06 | 55.56% | 1.45 | Kup | 134.204M | 49.856M | — | -0.93 | 2.00 | Technologie medyczne |
|
C
CLSN
CELSION CORPORATION
|
1.68 | 31.37% | 0.40 | Kup | 159.874M | 62.675M | — | -0.74 | 29.00 | Technologie medyczne |
|
O
OBLN
OBALON THERAPEUTICS INC
|
5.32 | -35.75% | -2.96 | Kup | 24.169M | 41.340M | — | -2.06 | 34.00 | Technologie medyczne |
|
G
GENE
GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)
|
5.56 | 29.22% | 1.26 | Kup | 48.744M | 59.209M | — | -0.59 | — | Technologie medyczne |
|
R
RHE
REGIONAL HEALTH PROPERTIES INC
|
3.94 | 20.86% | 0.68 | Kup | 2.873M | 5.503M | — | -4.69 | 17.00 | Finanse |
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
4.82 | 79.19% | 2.13 | Silne kup | 107.244M | 355.192M | — | -0.83 | 2932.00 | Usługi technologiczne |
|
A
ADXN
ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
|
12.74 | 19.92% | 2.12 | Kup | 4.073M | 59.597M | — | — | 23.00 | Technologie medyczne |
|
I
IPWR
IDEAL POWER INC
|
13.26 | 45.59% | 4.15 | Kup | 9.010M | 39.464M | — | -2.24 | 5.00 | Przemysł produkcyjny |
|
A
AZRX
AZURRX BIOPHARMA INC
|
1.29 | 39.97% | 0.37 | Silne kup | 65.361M | 50.116M | — | -0.88 | 10.00 | Technologie medyczne |
|
B
BVXV
BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
|
6.25 | 47.87% | 2.02 | Kup | 8.576M | 48.732M | — | -3.01 | 25.00 | Technologie medyczne |
NGL
NGL ENERGY PARTNERS LP
|
3.15 | 20.69% | 0.54 | Kup | 19.967M | 405.632M | — | -2.50 | 1400.00 | Usługi przemysłowe |
|
A
ACHV
ACHIEVE LIFE SCIENCE INC
|
12.95 | 24.28% | 2.53 | Kup | 5.517M | 46.849M | — | -10.88 | 14.00 | Technologie medyczne |
|
I
INMB
INMUNE BIO INC
|
21.23 | -15.49% | -3.89 | Kup | 2.520M | 285.500M | — | -0.97 | 4.00 | Technologie medyczne |
|
T
TGC
TENGASCO
|
1.61 | -10.06% | -0.18 | Kup | 2.382M | 17.202M | — | -0.19 | 12.00 | Minerały energetyczne |
|
S
SYPR
SYPRIS SOLUTIONS INC
|
2.19 | 13.47% | 0.26 | Kup | 5.440M | 46.684M | 20.58 | 0.09 | 630.00 | Przemysł produkcyjny |
|
C
CIDM
CINEDIGM CORPORATION
|
1.37 | 12.30% | 0.15 | Kup | 80.708M | 182.295M | — | -0.58 | 72.00 | Usługi komercyjne |
|
P
PRQR
PROQR THERAPEUTICS N V
|
5.35 | 25.97% | 1.10 | Silne kup | 4.603M | 268.459M | — | -1.19 | 154.40 | Technologie medyczne |
CGIX
CANCER GENETICS INC
|
4.43 | -24.40% | -1.43 | Kup | 1.913M | 18.098M | — | -2.01 | 110.00 | Technologie medyczne |
|
R
RWLK
REWALK ROBOTICS LTD
|
2.81 | 40.54% | 0.81 | Kup | 15.967M | 53.904M | — | -1.25 | 50.00 | Technologie medyczne |
|
A
APWC
ASIA PACIFIC WIRE & CABLE
|
4.41 | 22.50% | 0.81 | Kup | 1.712M | 60.945M | — | — | 1227.00 | Technologia elektroniczna |
|
O
OPTT
OCEAN POWER TECHNOLOGIES INC
|
4.33 | 20.14% | 0.72 | Kup | 40.988M | 133.203M | — | -0.92 | 36.00 | Przemysł produkcyjny |
|
P
POLA
POLAR POWER INC
|
16.05 | 23.84% | 3.09 | Kup | 8.296M | 189.000M | — | -1.13 | 132.00 | Technologia elektroniczna |
|
B
BGI
BIRKS GROUP INC
|
1.28 | 14.73% | 0.17 | Silne kup | 3.928M | 23.093M | — | -0.46 | 291.00 | Handel detaliczny |
|
A
ACST
ACASTI PHARMA INC
|
0.83 | 9.77% | 0.07 | Kup | 204.704M | 80.430M | — | — | — | Technologie medyczne |
|
S
SEEL
SEELOS THERAPEUTICS INC
|
2.33 | 25.95% | 0.48 | Kup | 6.780M | 124.189M | — | -0.71 | 6.00 | Technologie medyczne |
|
K
KSPN
KASPIEN HOLDINGS INC
|
39.00 | -25.22% | -13.15 | Kup | 44.516K | 74.303M | — | -12.89 | 155.00 | Handel detaliczny |
|
M
MDLY
MEDLEY MANAGEMENT INC
|
10.72 | 15.27% | 1.42 | Kup | 873.420K | 7.180M | — | -8.00 | 65.00 | Finanse |
|
A
AIHS
SENMIAO TECHNOLOGY LIMITED
|
1.53 | 18.60% | 0.24 | Silne kup | 18.276M | 66.855M | — | -0.44 | 179.00 | Finanse |
|
A
AHPI
ALLIED HEALTHCARE PRODUCTS INC
|
6.92 | 9.49% | 0.60 | Kup | 2.893M | 27.774M | — | -0.64 | 218.00 | Technologie medyczne |
|
P
PPSI
PIONEER POWER SOLUTIONS INC
|
7.56 | 24.54% | 1.49 | Kup | 5.907M | 65.965M | — | -1.01 | 95.00 | Przemysł produkcyjny |
|
C
CSU
CAPITAL SENIOR LIVING CORP
|
27.60 | 29.21% | 6.24 | Silne kup | 149.971K | 58.722M | — | -129.40 | 6600.00 | Usługi zdrowotne |
|
C
CRBP
CORBUS PHARMACEUTICALS HOLDINGS IN
|
2.27 | 30.46% | 0.53 | Kup | 33.863M | 190.764M | — | -1.78 | 141.00 | Technologie medyczne |
|
T
TIGR
UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
|
18.40 | 23.66% | 3.52 | Kup | 13.703M | 1.763B | 288.37 | 0.05 | 650.00 | Finanse |
NNOX
NANO-X IMAGING LTD
|
65.28 | 24.44% | 12.82 | Silne kup | 4.170M | 3.022B | — | — | 20.00 | Technologie medyczne |
|
E
ECOR
ELECTROCORE INC
|
2.64 | 6.45% | 0.16 | Kup | 17.167M | 120.000M | — | -0.79 | 51.00 | Technologie medyczne |
|
L
LCTX
LINEAGE CELL THERAPEUTICS INC
|
2.71 | -9.67% | -0.29 | Kup | 3.576M | 406.476M | — | -0.18 | 55.00 | Technologie medyczne |
|
S
SUNW
SUNWORKS INC
|
18.93 | 23.73% | 3.63 | Kup | 21.627M | 314.789M | — | -1.46 | 178.00 | Przemysł produkcyjny |
|
D
DYN
DYNE THERAPEUTICS INC
|
21.65 | -24.11% | -6.88 | Sprzedaj | 3.380M | 983.886M | — | — | — | Technologie medyczne |
|
A
ATOS
ATOSSA THERAPEUTICS INC
|
1.72 | 11.36% | 0.17 | Kup | 49.881M | 81.546M | — | -1.38 | 6.00 | Technologie medyczne |
|
B
BWAY
BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
|
10.40 | 26.67% | 2.19 | Silne kup | 123.499K | 91.338M | — | -0.66 | 107.00 | Technologie medyczne |
|
C
CTRM
CASTOR MARITIME INC
|
0.40 | 23.69% | 0.08 | Kup | 438.264M | 91.440M | 0.54 | 0.60 | 1.00 | Transport |
|
F
FORD
FORWARD-INDUSTRIES INC
|
2.64 | 5.60% | 0.14 | Kup | 2.530M | 26.100M | — | -0.19 | 85.00 | Dobra konsumpcyjne trwałego użytku |
|
G
GRTS
GRITSTONE ONCOLOGY INC
|
25.10 | -1.53% | -0.39 | Kup | 10.883M | 1.189B | — | -2.87 | 174.00 | Technologie medyczne |
|
P
POAI
PREDICTIVE ONCOLOGY INC
|
1.25 | 0.81% | 0.01 | Kup | 11.836M | 30.115M | — | -5.13 | 32.00 | Technologie medyczne |
|
F
FUV
ARCIMOTO INC
|
22.66 | 23.35% | 4.29 | Kup | 6.471M | 772.334M | — | -0.64 | 95.00 | Dobra konsumpcyjne trwałego użytku |
|
A
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
1.27 | -11.25% | -0.16 | Silne kup | 42.732M | 118.861M | — | -0.50 | 171.00 | Technologie medyczne |
TAL
TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS
|
77.88 | 14.97% | 10.14 | Silne kup | 14.061M | 27.063B | 1399.59 | 0.06 | 45271.00 | Usługi konsumenckie |
|
S
SDPI
SUPERIOR DRILLING PRODUCTS INC
|
0.92 | 12.51% | 0.10 | Kup | 3.076M | 23.635M | — | -0.10 | 63.00 | Usługi przemysłowe |
|
W
WWR
WESTWATER RESOURCES INC
|
6.90 | 12.59% | 0.77 | Silne kup | 22.272M | 131.280M | — | -3.31 | 28.00 | Minerały nieenergetyczne |
|
N
NBSE
NEUBASE THERAPEUTICS INC
|
8.84 | 24.44% | 1.74 | Kup | 1.043M | 204.774M | — | -0.90 | 15.00 | Technologie medyczne |
|
A
ASRT
ASSERTIO HOLDINGS INC
|
0.77 | 15.85% | 0.10 | Kup | 22.783M | 82.031M | — | -2.37 | 125.00 | Technologie medyczne |
|
W
WIMI
WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B
|
8.66 | 26.06% | 1.79 | Kup | 17.939M | 389.714M | — | — | 147.00 | Usługi technologiczne |
|
B
BRN
BARNWELL INDUSTRIES INC
|
2.39 | 27.47% | 0.52 | Kup | 902.661K | 19.782M | — | -0.57 | 43.00 | Minerały energetyczne |
|
N
NAKD
NAKED BRAND GROUP LTD
|
0.46 | 5.85% | 0.03 | Kup | 344.815M | 44.437M | — | -4.40 | 577.00 | Dobra konsumpcyjne nietrwałe |
|
S
SHIP
SEANERGY MARITIME HOLDINGS CORP
|
0.96 | 12.59% | 0.11 | Kup | 27.677M | 72.295M | — | -3.63 | 38.00 | Różne |
|
C
CLBS
CALADRIUS BIOSCIENCES INC
|
2.52 | -12.80% | -0.37 | Kup | 9.337M | 48.878M | — | -0.63 | 27.00 | Usługi dystrybucyjne |
|
B
BQ
BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 ORD SHS
|
10.20 | 13.21% | 1.19 | Kup | 4.373M | 670.519M | — | -0.51 | 324.00 | Handel detaliczny |
|
N
NAOV
NANOVIBRONIX INC
|
1.26 | 21.15% | 0.22 | Kup | 12.891M | 28.776M | — | -0.56 | 10.00 | Technologie medyczne |
|
C
CTK
COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
|
3.37 | 24.90% | 0.67 | Kup | 1.779M | 154.986M | — | -0.57 | 553.00 | Usługi technologiczne |
|
O
ORGS
ORGENESIS INC
|
6.45 | 19.57% | 1.05 | Kup | 291.118K | 155.687M | — | -2.55 | 309.00 | Technologie medyczne |
|
S
SENS
SENSEONICS HOLDINGS INC
|
2.41 | -9.74% | -0.26 | Kup | 71.718M | 592.057M | — | -0.52 | 191.00 | Technologia elektroniczna |
|
E
ELSE
ELECTRO-SENSORS INC
|
4.93 | 6.57% | 0.30 | Silne kup | 1.148M | 16.755M | — | -0.01 | 40.00 | Przemysł produkcyjny |
|
T
TLGT
TELIGENT INC NEW
|
1.13 | 15.26% | 0.15 | Kup | 7.365M | 24.476M | — | -8.61 | 252.00 | Technologie medyczne |
|
K
KZIA
KAZIA THERAPEUTICS LIMITED SPON ADR EACH REP 10 ORD SHS
|
11.79 | 16.27% | 1.65 | Silne kup | 801.940K | 127.932M | — | -1.10 | — | Technologie medyczne |
|
B
BXRX
BAUDAX BIO INC
|
1.58 | -6.97% | -0.12 | Kup | 10.081M | 46.011M | — | -5.90 | 25.00 | Technologie medyczne |
|
C
CVLB
CONVERSION LABS INC
|
10.00 | 18.34% | 1.55 | Kup | 740.236K | 142.127M | — | -2.21 | 26.00 | Przemysł przetwórczy |
|
T
THMO
THERMOGENESIS HOLDINGS INC
|
2.75 | 10.44% | 0.26 | Kup | 8.983M | 21.439M | — | -3.92 | 50.00 | Technologie medyczne |
|
S
SPI
SPI ENERGY CO LTD
|
11.25 | 4.46% | 0.48 | Kup | 5.495M | 250.099M | — | -0.33 | 57.00 | Technologia elektroniczna |
|
N
NOVN
NOVAN INC
|
1.40 | 6.76% | 0.09 | Kup | 23.961M | 197.921M | — | -0.22 | 42.00 | Technologie medyczne |
|
B
BIOL
BIOLASE INC
|
1.07 | 11.62% | 0.11 | Kup | 77.038M | 100.523M | — | -0.65 | 157.00 | Technologie medyczne |
|
H
HSON
HUDSON GLOBAL INC
|
12.99 | 15.47% | 1.74 | Kup | 26.048K | 34.878M | — | -0.36 | 390.00 | Usługi komercyjne |
|
A
ADXS
ADVAXIS INC
|
0.76 | 10.42% | 0.07 | Kup | 29.017M | 70.980M | — | -0.55 | 35.00 | Technologie medyczne |
|
D
DYNT
DYNATRONICS CORP
|
1.33 | 14.10% | 0.17 | Kup | 2.266M | 19.651M | — | -0.40 | 195.00 | Technologie medyczne |
RIOT
RIOT BLOCKCHAIN INC
|
19.90 | -10.68% | -2.38 | Kup | 34.495M | 1.344B | — | -0.63 | 6.00 | Finanse |
|
A
ALIM
ALIMERA SCIENCES INC
|
8.70 | 8.89% | 0.71 | Kup | 329.939K | 49.759M | — | -0.79 | 127.00 | Technologie medyczne |
|
W
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.73 | 15.00% | 0.23 | Kup | 4.876M | 53.085M | — | — | 6970.00 | Usługi technologiczne |
|
I
INUV
INUVO INC
|
1.73 | -4.43% | -0.08 | Kup | 34.522M | 168.869M | — | -0.12 | 64.00 | Usługi technologiczne |
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
1.33 | 22.17% | 0.24 | Kup | 30.272M | 307.673M | — | -1.71 | 6455.00 | Usługi technologiczne |
|
A
ATIF
ATIF HOLDINGS LIMITED
|
1.22 | 12.96% | 0.14 | Kup | 9.611M | 62.662M | — | -0.37 | 97.00 | Finanse |
|
D
DTIL
PRECISION BIOSCIENCES INC
|
13.67 | -6.63% | -0.97 | Kup | 3.453M | 717.408M | — | -2.06 | 199.00 | Technologie medyczne |
|
D
DUNEU
DUNE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP 29/10/2027
|
11.00 | 5.06% | 0.53 | Kup | 2.041M | — | — | — | — | Finanse |
|
S
SXTC
CHINA SXT PHARMACEUTICALS INC
|
0.69 | 10.99% | 0.07 | Kup | 19.364M | 42.820M | — | — | 97.00 | Technologie medyczne |
|
W
WPRT
WESTPORT FUEL SYSTEMS INC
|
8.60 | 20.96% | 1.49 | Silne kup | 10.583M | 1.180B | — | -0.08 | 1294.00 | Przemysł produkcyjny |
|
C
CRTD
CREATD INC
|
5.06 | 5.42% | 0.26 | Kup | 985.644K | 16.799M | — | -6.33 | 25.00 | Usługi technologiczne |
|
C
CMCM
CHEETAH MOBILE INC ADR REPR 10 CL A ORD
|
2.42 | 20.75% | 0.41 | Silne kup | 2.122M | 87.017M | — | -0.50 | 2209.00 | Usługi technologiczne |
|
O
ONCS
ONCOSEC MEDICAL INCORPORATED
|
7.00 | 21.53% | 1.24 | Kup | 2.693M | 195.939M | — | -2.61 | 46.00 | Usługi zdrowotne |
MARA
MARATHON PATENT GROUP INC
|
18.42 | -4.41% | -0.85 | Kup | 45.048M | 1.730B | — | -0.45 | 3.00 | Usługi komercyjne |
|
A
ANCN
ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
|
2.72 | 8.80% | 0.22 | Silne kup | 588.927K | 18.550M | — | -0.06 | 16.00 | Technologie medyczne |
|
S
SSPK
SILVER SPIKE ACQUISITION CORP
|
25.29 | 13.51% | 3.01 | Silne kup | 3.336M | 790.312M | 287.48 | 0.08 | 3.00 | Finanse |
|
C
CFMS
CONFORMIS INC
|
1.32 | 7.72% | 0.10 | Kup | 3.636M | 102.761M | — | -0.34 | 271.00 | Technologie medyczne |
|
T
TMDI
TITAN MEDICAL INC
|
2.36 | -17.23% | -0.49 | Kup | 8.423M | 192.367M | 240.94 | 0.01 | 10.00 | Technologie medyczne |
|
S
SOL
RENESOLA LTD SPON ADS EACH REP 10 ORD
|
29.21 | 12.00% | 3.13 | Kup | 3.123M | 1.254B | — | -0.21 | 159.00 | Technologia elektroniczna |
|
B
BHTG
BIOHITECH GLOBAL INC
|
1.74 | 24.29% | 0.34 | Kup | 2.952M | 40.636M | — | -0.63 | 39.00 | Przemysł produkcyjny |
|
P
PTN
PALATIN TECHNOLOGIES INC
|
1.16 | 14.85% | 0.15 | Kup | 21.454M | 266.685M | — | -0.09 | 20.00 | Technologie medyczne |
|
C
CMRX
CHIMERIX INC
|
9.50 | 4.05% | 0.37 | Kup | 5.981M | 595.022M | — | -0.57 | 43.00 | Technologie medyczne |
|
C
CREX
CREATIVE REALITIES INC
|
1.80 | 11.80% | 0.19 | Kup | 1.540M | 19.664M | — | -1.60 | 100.00 | Usługi technologiczne |
|
I
IZEA
IZEA WORLDWIDE INC
|
4.25 | 1.43% | 0.06 | Kup | 4.664M | 205.953M | — | -0.32 | 122.00 | Usługi technologiczne |
|
A
ATHA
ATHIRA PHARMA INC
|
20.60 | -15.30% | -3.72 | Sprzedaj | 2.515M | 669.195M | — | — | 15.00 | Technologie medyczne |
|
S
SEED
ORIGIN AGRITECH
|
22.96 | 13.55% | 2.74 | Kup | 356.801K | 115.069M | — | — | 47.00 | Przemysł przetwórczy |
Załaduj więcej