Handel detaliczny (Sektor)

202
Akcje giełdowe
3996.007B
Kapitalizacja Rynkowa
23.582M
Wolumen
+2.37%
Zmiana
+13.14%
Wyniki miesięczne
−14.35%
Wyniki roczne
−16.11%
Wyniki, od początku roku
Spółki
Branża
           
AAN Aarons Holdings Company, Inc.
14.433.59%0.50Sprzedaj31.906K460403.58444.113M8.371.799170.00
AAP Advance Auto Parts Inc.
195.742.07%3.97Kup91.579K17925673.4611.870B21.629.0668000.00
ABG Asbury Automotive Group Inc
184.213.47%6.18Silne kup14.229K2621124.094.077B5.4033.6314200.00
ACI Albertsons Companies, Inc.
28.830.59%0.17Kup786.484K22674333.7215.335B10.182.95290000.00
ACVA ACV Auctions Inc.
7.6710.19%0.71Kup389.019K2985720.831.207B-0.581910.00
AEO American Eagle Outfitters, Inc.
11.913.66%0.42Sprzedaj1.150M13700275.472.018B7.362.1240800.00
AHG Akso Health Group
1.36-4.90%-0.07Kup21.197K28827.9234.071M113.00
AKA a.k.a. Brands Holding Corp.
2.013.08%0.06Sprzedaj22.530K45285.30258.596M-0.101100.00
ALLG Allego N.V.
3.802.43%0.09Sprzedaj27.129K103090.201.015B
AMZN Amazon.com, Inc.
142.063.07%4.23Kup18.496M2627576993.721447.245B124.761.141608000.00
AN AutoNation, Inc.
125.163.31%4.01Silne kup94.353K11808749.717.007B5.2923.3822200.00
ANF Abercrombie & Fitch Company
18.492.89%0.52Kup180.488K3337223.12932.762M5.913.4331500.00
APRN Blue Apron Holdings, Inc.
3.5916.94%0.52Kup3.572M12825253.46123.384M-3.961988.00
ARKO ARKO Corp.
9.712.86%0.27Silne kup102.169K992060.991.187B16.260.6211236.00
ASAI Sendas Distribuidora S A
17.342.97%0.50Kup29.032K503414.884.528B15.261.1160277.00
ASO Academy Sports and Outdoors, Inc.
43.773.04%1.29Kup298.792K13078125.843.725B6.427.1722000.00
ATER Aterian, Inc.
2.798.99%0.23Kup964.604K2691341.62192.488M-4.26159.00
AZO AutoZone, Inc.
2248.001.15%25.49Kup21.188K47630624.0043.808B19.68116.10100000.00
BABA Alibaba Group Holdings Ltd.
90.88-0.35%-0.32Silne sprzedaj7.144M649176558.38241.734B50.061.83254941.00
BBBY Bed Bath & Beyond Inc.
9.48-3.15%-0.31Kup21.153M200555292.65758.094M-9.7832000.00
BBW Build-A-Bear Workshop, Inc.
16.702.02%0.33Kup55.986K934960.60260.297M5.323.273700.00
BBWI Bath & Body Works, Inc.
37.484.00%1.44Kup476.426K17856446.488.557B8.364.6256900.00
BBY Best Buy Co., Inc.
78.612.97%2.27Kup423.836K33317747.9617.700B8.719.11105000.00
BGFV Big 5 Sporting Goods Corporation
12.141.76%0.21Sprzedaj101.811K1235985.54271.047M4.772.867800.00
BGI Birks Group Inc.
5.07-2.12%-0.11Sprzedaj36.244K183757.0893.879M94.350.06296.00
BIG Big Lots, Inc.
23.075.63%1.23Kup175.666K4052614.62667.126M10.692.2536200.00
BIMI BIMI International Medical Inc.
0.560.00%0.00Sprzedaj476.230K266688.808.876M-18.09524.00
BJ BJ's Wholesale Club Holdings, Inc.
71.311.13%0.80Silne kup259.991K18539958.219.640B21.343.3934000.00
BKE Buckle, Inc. (The)
30.902.86%0.86Kup65.917K2036835.301.548B6.205.158300.00
BLDR Builders FirstSource, Inc.
69.744.43%2.96Kup417.349K29105919.2610.885B4.7814.7428000.00
BNED Barnes & Noble Education, Inc
2.736.01%0.15Neutralnie34.908K95473.38142.346M-1.344600.00
BOOT Boot Barn Holdings, Inc.
64.513.50%2.18Sprzedaj95.084K6133868.841.923B10.466.458400.00
BOXD Boxed, Inc.
1.63-16.41%-0.32Silne sprzedaj2.176M3547733.34112.350M-1.13250.00
BQ Boqii Holding Limited
2.18-10.09%-0.25Neutralnie112.266K245267.5330.080M-1.33
BRLT Brilliant Earth Group, Inc.
6.406.67%0.40Kup35.950K230080.00609.623M66.301.08420.00
BRSH Bruush Oral Care Inc.
2.19-13.10%-0.331.589M3480569.1913.324M
BTTR Better Choice Company Inc.
2.411.19%0.03Kup13.165K31706.5970.722M3.331.8043.00
BURL Burlington Stores, Inc.
159.123.32%5.12Kup122.827K19544232.2410.513B43.263.8162395.00
BWMX Betterware de Mexico, S.A.P.I. de C.V.
10.691.52%0.16Sprzedaj1.649K17628.14391.101M6.621.651272.00
BZUN Baozun Inc.
8.57-1.74%-0.15Silne sprzedaj52.012K445675.22521.021M-0.778821.00
CAL Caleres, Inc.
28.503.45%0.95Silne kup62.469K1780366.501.047B5.984.779200.00
CASY Caseys General Stores, Inc.
208.930.99%2.04Kup15.408K3219193.447.770B22.859.1542481.00
CATO Cato Corporation (The)
12.101.77%0.21Sprzedaj3.176K38429.60253.946M10.371.187500.00
CBD Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one
3.385.96%0.19Kup128.043K432785.34868.857M2.471.32
CHPT ChargePoint Holdings, Inc.
16.343.88%0.61Kup2.377M38846561.585.506B-0.941436.00
CHS Chico's FAS, Inc.
6.285.11%0.30Kup359.369K2255040.48785.275M8.560.7612700.00
CHWY Chewy, Inc.
47.633.70%1.70Kup630.818K30045861.3420.034B-0.2321300.00
CJJD China Jo-Jo Drugstores, Inc.
2.995.63%0.16Kup4.672K13968.8110.403M-10.18979.00
COST Costco Wholesale Corporation
543.031.35%7.21Kup481.926K261702685.41240.544B42.6812.73288000.00
CPNG Coupang, Inc.
19.502.74%0.52Kup3.882M75696543.0034.367B-0.8368000.00
CPRI Capri Holdings Limited
50.944.84%2.35Kup449.657K22905527.587.275B9.505.4714600.00
CRI Carter's, Inc.
81.933.62%2.86Kup87.731K7187800.833.195B12.036.8515900.00
CRMT America's Car-Mart, Inc.
112.223.72%4.02Silne kup13.287K1491067.14714.705M7.9714.332100.00
CTRN Citi Trends, Inc.
28.299.19%2.38Kup47.689K1349121.81237.506M3.877.175400.00
CURV Torrid Holdings Inc.
5.906.88%0.38Kup186.044K1097659.60611.676M-0.172063.00
CVNA Carvana Co.
46.3811.95%4.95Kup3.652M169365457.348.749B-6.6321000.00
CWH Camping World Holdings, Inc.
30.503.67%1.08Kup197.631K6027745.502.536B5.735.4012584.00
CZOO Cazoo Group Ltd
0.974.97%0.05Kup1.482M1431478.98734.767M3822.00
DBI Designer Brands Inc.
16.722.96%0.48Silne kup114.680K1917449.601.176B7.772.2313500.00
DDL Dingdong (Cayman) Limited
4.49-5.27%-0.25Silne sprzedaj263.989K1185310.61853.372M-3.994005.00
DDS Dillard's, Inc.
252.345.67%13.54Kup27.593K6962955.584.422B5.2848.9530500.00
DG Dollar General Corporation
256.240.90%2.28Kup195.441K50079801.8458.166B26.189.81163000.00
DIBS 1stdibs.com, Inc.
6.799.69%0.60Kup256.983K1744914.57258.475M-0.75365.00
DKS Dick's Sporting Goods Inc
101.823.79%3.72Kup162.353K16530782.468.199B7.8917.4050800.00
DLTH Duluth Holdings Inc.
9.522.37%0.22Sprzedaj9.057K86222.64317.582M11.470.853011.00
DLTR Dollar Tree, Inc.
169.120.10%0.17Kup227.427K38462454.2437.977B25.326.60210565.00
DXLG Destination XL Group, Inc.
4.563.17%0.14Kup88.585K403947.60285.654M5.010.961353.00
EBAY eBay Inc.
49.132.35%1.13Kup935.677K45969811.0127.505B-4.9510800.00
ELA Envela Corporation
8.030.38%0.03Kup18.714K150273.42216.205M17.100.46256.00
ETSY Etsy, Inc.
114.755.40%5.88Kup1.111M127537051.5014.528B39.483.232402.00
EVGO EVgo Inc.
10.109.12%0.84Silne kup1.278M12910667.632.676B-1.19225.00
EXPR Express, Inc.
2.004.17%0.08Kup707.719K1415438.00136.140M8.080.2910000.00
EYE National Vision Holdings, Inc.
33.306.05%1.90Kup406.031K13520832.302.711B25.441.4013735.00
FAMI Farmmi, Inc. Ordinary Shares
1.120.31%0.00Sprzedaj138.650K155773.2725.076M67.00
FIVE Five Below, Inc.
138.883.47%4.66Kup222.671K30924548.487.706B30.324.6820200.00
FL Foot Locker, Inc.
30.013.23%0.94Kup313.748K9415577.482.836B3.748.1049933.00
FLWS 1-800-FLOWERS.COM, Inc.
10.654.00%0.41Kup45.041K479686.65687.521M11.431.004800.00
FND Floor & Decor Holdings, Inc.
91.005.24%4.53Kup310.947K28296177.009.633B35.752.6310566.00
FTCH Farfetch Limited
9.598.00%0.71Kup2.837M27209006.933.657B2.694.536464.00
GCO Genesco Inc.
61.723.83%2.28Kup10.157K626858.55847.298M7.887.9718000.00
GIC Global Industrial Company
32.183.34%1.04Sprzedaj1.549K49846.821.221B11.002.921480.00
GLBE Global-E Online Ltd.
28.756.40%1.73Kup232.857K6694638.754.498B-0.95473.00
GO Grocery Outlet Holding Corp.
42.68-4.99%-2.24Sprzedaj622.899K26585329.324.113B81.930.57946.00
GPI Group 1 Automotive, Inc.
184.833.14%5.62Silne kup13.497K2494650.512.918B4.7738.0913711.00
GPS Gap, Inc. (The)
9.912.69%0.26Kup1.229M12176516.103.647B-0.2097000.00
GRPN Groupon, Inc.
12.42-1.11%-0.14Sprzedaj310.653K3858310.26372.104M-0.573675.00
HD Home Depot, Inc. (The)
311.111.93%5.90Kup990.031K308008445.41319.745B19.8015.82490600.00
HIBB Hibbett, Inc.
50.233.56%1.73Kup33.892K1702225.70649.659M5.899.0011000.00
HITI High Tide Inc.
1.43-0.69%-0.01Sprzedaj45.480K65036.4089.187M-0.31
HNST The Honest Company, Inc.
3.711.78%0.07Kup275.029K1021732.73342.256M-0.54187.00
HOUR Hour Loop, Inc.
3.522.33%0.08Silne kup7.170K25238.40123.315M36.460.10183.00
HVT Haverty Furniture Companies, Inc.
29.03-1.19%-0.35Kup30.058K872583.74497.825M6.155.212845.00
HVT.A Haverty Furniture Companies, Inc.
30.304.16%1.21Kup1073242.10516.789M5.895.212845.00
HZO MarineMax, Inc. (FL)
39.663.47%1.33Sprzedaj45.316K1797232.56854.045M4.558.862666.00
IAA IAA, Inc.
36.932.87%1.03Kup146.698K5417557.144.949B17.062.254446.00
IMBI iMedia Brands, Inc.
1.406.06%0.08Sprzedaj12.216K17102.4033.718M-1.441096.00
IMKTA Ingles Markets, Incorporated
96.090.70%0.67Kup13.092K1258010.281.785B6.8014.7826000.00
IPW iPower Inc.
1.250.65%0.01Kup333415.5836.906M37.090.03
JD JD.com, Inc.
55.33-3.07%-1.75Silne sprzedaj3.351M185435507.1877.345B-1.02385357.00
JILL J. Jill, Inc.
16.500.33%0.06Sprzedaj10.331K170513.15166.786M203.160.132896.00
JWN Nordstrom, Inc.
23.125.62%1.23Sprzedaj1.573M36376638.083.713B10.632.2872000.00
JZXN Jiuzi Holdings, Inc.
0.682.30%0.02Sprzedaj5.161K3484.7114.467M64.00
KIRK Kirkland's, Inc.
3.102.31%0.07Sprzedaj115.967K359486.1039.454M3.870.934500.00
KMX CarMax Inc
100.283.41%3.31Kup190.509K19104242.5215.961B16.945.9832647.00
KR Kroger Company (The)
46.80-0.14%-0.07Sprzedaj3.255M152373303.0633.492B16.252.94420000.00
KSPN Kaspien Holdings Inc.
3.539.95%0.32Sprzedaj244.912K864367.928.829M-4.43141.00
KSS Kohl's Corporation
31.486.06%1.80Kup706.695K22246687.934.044B4.886.5399000.00
KXIN Kaixin Auto Holdings
1.08-6.29%-0.07Sprzedaj200.896K216505.62188.446M-2.2735.00
LAD Lithia Motors, Inc.
272.272.38%6.33Sprzedaj55.421K15089475.677.495B6.3943.1621150.00
LAZY Lazydays Holdings, Inc.
15.900.27%0.04Kup11.909K189382.87188.427M3.795.741500.00
LE Lands' End Inc
15.242.76%0.41Kup9.432K143743.68509.229M18.310.865000.00
LESL Leslie's, Inc.
15.943.54%0.55Kup235.230K3748390.052.914B20.770.793700.00
LITB LightInTheBox Holding Co., Ltd.
0.98-0.85%-0.01Sprzedaj1.896K1858.08111.749M17.950.06971.00
LL LL Flooring Holdings, Inc.
9.763.72%0.35Sprzedaj91.348K891556.48290.640M11.000.892400.00
LOTZ CarLotz, Inc.
0.6413.85%0.08Kup14.574M9391491.4073.603M-0.44492.00
LOVE The Lovesac Company
36.376.31%2.16Kup33.425K1215670.59550.104M13.093.021185.00
LOW Lowe's Companies, Inc.
201.143.04%5.94Kup1.106M222495838.36128.554B16.4512.31340000.00
LULU lululemon athletica inc.
319.254.14%12.70Kup303.814K96992619.5042.411B40.187.9029000.00
LVLU Lulu's Fashion Lounge Holdings, Inc.
7.146.89%0.46Sprzedaj66.579K475374.06277.265M-3.16736.00
M Macy's Inc
18.394.93%0.86Kup3.445M63377636.344.962B3.575.3988857.00
MELI MercadoLibre, Inc.
1055.496.03%59.99Kup282.726K298414465.7453.173B216.634.7329957.00
MF Missfresh Limited
0.162.94%0.00Sprzedaj2.905M468576.1832.383M
MNRO Monro, Inc.
52.361.91%0.98Kup22.264K1165743.041.686B30.281.738750.00
MNSO MINISO Group Holding Limited
5.96-4.94%-0.31Silne sprzedaj367.208K2188559.682.100B24.140.28
MOGU MOGU Inc.
2.21-4.74%-0.11Kup1.855K4099.5516.943M468.00
MUSA Murphy USA Inc.
286.760.70%2.00Kup26.024K7462642.246.696B13.0522.1714615.00
MYTE MYT Netherlands Parent B.V.
15.483.27%0.49Kup6.864K106254.721.267B-0.241015.00
NAAS NaaS Technology Inc.
5.930.51%0.03Sprzedaj2.503K14842.79291.488M
NEGG Newegg Commerce, Inc.
3.680.82%0.03Sprzedaj152.462K561060.161.361B115.360.042205.00
NGVC Natural Grocers by Vitamin Cottage, Inc.
15.67-0.38%-0.06Sprzedaj8.240K129120.80355.346M13.761.174192.00
OCG Oriental Culture Holding LTD
2.05-1.44%-0.03Silne sprzedaj6.367K13052.3543.142M3.870.5651.00
ODP The ODP Corporation
36.96-0.40%-0.15Kup56.664K2094301.441.797B-1.8626000.00
OG Onion Global Limited
0.61-8.82%-0.06Sprzedaj159.436K97255.9637.944M-0.59855.00
OLLI Ollie's Bargain Outlet Holdings, Inc.
63.972.16%1.35Kup140.696K9000323.123.998B35.681.809900.00
ONEW OneWater Marine Inc.
39.062.55%0.97Kup9.635K376343.10607.894M4.259.471785.00
ORLY O'Reilly Automotive, Inc.
727.301.43%10.28Silne kup115.563K84048969.9047.802B22.5031.9583636.00
OSTK Overstock.com, Inc.
30.305.14%1.48Kup395.159K11973317.701.419B19.481.651350.00
PAG Penske Automotive Group, Inc.
119.294.04%4.63Silne kup70.716K8435711.648.852B6.4518.1525000.00
PDD Pinduoduo Inc.
46.29-2.20%-1.04Silne sprzedaj4.358M201729135.1859.843B32.741.659762.00
PETS PetMed Express, Inc.
21.812.54%0.54Kup69.329K1512065.49457.764M23.070.96212.00
PLCE Children's Place, Inc. (The)
47.842.62%1.22Kup31.683K1515714.72630.237M4.5111.2011900.00
POL Polished Inc.
1.301.56%0.02Sprzedaj115.422K150048.60138.394M6.980.23
POSH Poshmark, Inc.
12.673.60%0.44Kup161.041K2040389.47989.828M-0.51750.00
PRTS CarParts.com, Inc.
8.915.69%0.48Kup179.629K1600494.39481.775M-0.071529.00
PRTY Party City Holdco Inc.
1.323.04%0.04Sprzedaj455.349K600559.80148.367M1.411.0016500.00
PSMT PriceSmart, Inc.
64.500.56%0.36Sprzedaj14.651K944989.501.995B19.803.2510400.00
QRTEA Liberty Interactive Corporation - Series A QVC Group Common Stock
3.694.45%0.16Kup499.214K1840651.941.452B13.330.3026659.00
QRTEB Liberty Interactive Corporation - Series B QVC Group Common Stock
8.11-5.15%-0.44Kup15.046K122018.551.319B32.970.3026659.00
RAD Rite Aid Corporation
9.425.38%0.48Kup408.352K3847165.86524.071M-11.7353000.00
RDBX Redbox Entertainment Inc.
2.10-40.14%-1.41Silne sprzedaj15.119M31673642.9897.323M1408.00
Załaduj więcej