Handel detaliczny (Sektor)

189
Akcje giełdowe
5330.713B
Kapitalizacja Rynkowa
8.029M
Wolumen
−0.12%
Zmiana
+3.78%
Wyniki miesięczne
+33.55%
Wyniki roczne
+14.67%
Wyniki, od początku roku
Spółki
Branża
          
AAN Aarons Holdings Company, Inc.
26.932.01%0.53Kup990.199K879.872M9400.00
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I
205.80-0.91%-1.89Kup667.658K12.966B22.269.3968000.00
ABG Asbury Automotive Group Inc
181.931.00%1.81Kup400.053K3.519B8.1422.347900.00
ACI Albertsons Companies, Inc.
30.10-0.50%-0.15Kup5.589M14.043B26.181.21300000.00
ACVA ACV Auctions Inc.
19.98-5.26%-1.11Sprzedaj4.120M3.097B-0.23
AEO American Eagle Outfitters, Inc.
26.70-0.34%-0.09Sprzedaj4.759M4.502B19.461.6737000.00
AMZN Amazon.com, Inc.
3462.52-0.74%-25.72Kup4.617M1753.560B60.7958.511298000.00
AN AutoNation, Inc.
120.462.70%3.17Silne kup5.629M8.624B10.2311.5521600.00
ANF Abercrombie & Fitch Company
37.280.95%0.35Kup2.453M2.203B8.664.4334000.00
APRN Blue Apron Holdings, Inc.
5.04-0.20%-0.01Kup2.201M118.951M-3.492045.00
ARKO ARKO Corp.
10.03-1.28%-0.13Kup12.633M1.248B439.830.0410380.00
ARTL Artelo Biosciences, Inc.
0.855.35%0.04Sprzedaj335.413K20.820M-0.553.00
ASAI Sendas Distribuidora S A
18.15-0.06%-0.01Kup80.736K4.812B46409.00
ASO Academy Sports and Outdoors, Inc.
44.14-4.17%-1.92Kup8.073M4.127B8.365.6722000.00
AZO AutoZone, Inc.
1592.88-0.90%-14.54Kup263.158K34.318B17.6793.15100000.00
BABA Alibaba Group Holdings Ltd.
160.052.43%3.79Sprzedaj25.543M431.789B19.318.23251462.00
BBBY Bed Bath & Beyond Inc.
24.142.90%0.68Sprzedaj4.655M2.523B31.660.7437600.00
BBW Build-A-Bear Workshop, Inc.
17.79-0.61%-0.11Kup199.089K286.124M10.161.833700.00
BBWI Bath & Body Works, Inc.
66.34-0.26%-0.17Silne kup6.160M17.538B10.216.6392300.00
BBY Best Buy Co., Inc.
109.620.05%0.06Sprzedaj2.946M26.963B11.179.94102000.00
BGFV Big 5 Sporting Goods Corporation
24.981.75%0.43Sprzedaj1.947M560.058M5.065.028400.00
BGI Birks Group Inc.
2.483.77%0.09Sprzedaj134.528K45.456M-0.25319.00
BIG Big Lots, Inc.
47.680.63%0.30Sprzedaj1.364M1.552B6.717.2537000.00
BIMI BIMI International Medical Inc.
0.710.10%0.00Sprzedaj149.538K17.606M222.00
BJ BJ's Wholesale Club Holdings, Inc.
58.74-0.27%-0.16Kup2.950M8.021B19.853.0332000.00
BKE Buckle, Inc. (The)
41.150.81%0.33Kup819.433K2.049B9.314.427200.00
BNED Barnes & Noble Education, Inc
10.94-1.08%-0.12Kup1.279M564.365M-2.544095.00
BOOT Boot Barn Holdings, Inc.
91.382.04%1.83Silne kup601.781K2.698B26.663.454900.00
BQ Boqii Holding Limited
2.694.26%0.11Sprzedaj115.878K242.254M-0.05325.00
BTTR Better Choice Company Inc.
3.20-3.90%-0.13Silne sprzedaj594.068K94.675M-2.9545.00
BURL Burlington Stores, Inc.
296.161.28%3.75Sprzedaj1.259M19.761B45.256.5955959.00
BWMX Betterware de Mexico, S.A.B de C.V.
37.331.03%0.38Sprzedaj136.722K1.366B82.420.451294.00
BZUN Baozun Inc.
20.270.30%0.06Sprzedaj1.288M1.504B26.070.826076.00
CASY Caseys General Stores, Inc.
192.18-0.37%-0.71Sprzedaj433.237K7.130B23.118.4037205.00
CATO Cato Corporation (The)
17.170.18%0.03Kup295.899K387.016M15.621.107400.00
CBD Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one
5.04-1.75%-0.09Sprzedaj817.373K1.342B112131.00
CHPT ChargePoint Holdings, Inc.
21.312.95%0.61Sprzedaj11.677M6.875B-8.70734.00
CHS Chico's FAS, Inc.
4.711.51%0.07Sprzedaj5.914M576.815M-1.0212500.00
CHWY Chewy, Inc.
75.620.93%0.70Sprzedaj2.551M31.591B3842.050.0218500.00
CJJD China Jo-Jo Drugstores, Inc.
0.650.02%0.00Sprzedaj49.314K27.143M-0.201047.00
CLX Clorox Company (The)
166.09-0.31%-0.52Sprzedaj2.547M20.398B30.035.659000.00
CONN Conn's, Inc.
23.37-0.64%-0.15Sprzedaj542.513K689.021M6.123.924260.00
COST Costco Wholesale Corporation
459.51-0.82%-3.80Kup3.411M203.135B43.5610.67273000.00
CPNG Coupang, Inc.
29.721.05%0.31Sprzedaj12.865M51.582B
CPRI Capri Holdings Limited
52.64-0.30%-0.16Sprzedaj2.338M8.002B24.162.2313800.00
CRI Carter's, Inc.
96.45-1.54%-1.51Sprzedaj738.268K4.245B12.747.7218000.00
CRMT America's Car-Mart, Inc.
120.78-0.76%-0.93Sprzedaj93.837K789.536M7.7716.541850.00
CTRN Citi Trends, Inc.
70.11-0.58%-0.41Sprzedaj282.663K636.367M9.987.145200.00
CURV Torrid Holdings Inc.
17.34-7.17%-1.34Silne sprzedaj2.652M1.909B
CVNA Carvana Co.
330.10-3.55%-12.14Sprzedaj2.121M56.970B-1.1610400.00
CVS CVS Health Corporation
85.510.19%0.16Kup8.733M112.837B15.675.48300000.00
CWH Camping World Holdings, Inc.
38.04-2.98%-1.17Silne sprzedaj1.459M3.331B7.125.6011947.00
DBI Designer Brands Inc.
12.840.39%0.05Sprzedaj2.850M937.319M-1.5911400.00
DDL Dingdong (Cayman) Limited
22.16-0.81%-0.18Kup6.446K5.244B
DDS Dillard's, Inc.
199.93-1.29%-2.61Kup802.244K4.121B9.8720.5329000.00
DG Dollar General Corporation
222.110.25%0.55Sprzedaj2.306M51.821B21.2210.52158000.00
DIBS 1stdibs.com, Inc.
15.03-9.46%-1.57Sprzedaj984.718K568.381M-0.43
DKS Dick's Sporting Goods Inc
133.34-0.07%-0.09Kup1.621M11.812B11.1214.8250100.00
DLTH Duluth Holdings Inc.
14.31-0.97%-0.14Sprzedaj204.850K473.037M14.630.992977.00
DLTR Dollar Tree, Inc.
89.310.04%0.04Sprzedaj3.842M20.087B14.076.38199327.00
DXLG Destination XL Group, Inc.
6.20-2.21%-0.14Kup361.855K394.006M23.870.291316.00
EBAY eBay Inc.
74.11-0.79%-0.59Kup8.875M48.176B3.9919.0512700.00
ELA Envela Corporation
4.180.48%0.02Sprzedaj24.074K112.545M12.730.33152.00
ETSY Etsy, Inc.
226.981.26%2.83Silne kup3.405M28.730B64.643.841414.00
EVGO EVgo Inc.
7.59-3.19%-0.25Sprzedaj7.873M2.008B-2.01
EXPR Express, Inc.
5.37-3.94%-0.22Sprzedaj6.658M359.672M-2.7510000.00
EYE National Vision Holdings, Inc.
58.88-1.54%-0.92Kup1.147M4.821B36.681.8612792.00
FAMI Farmmi, Inc. Ordinary Shares
0.23-5.50%-0.01Sprzedaj115.630M42.953M2.000.1269.00
FCFS FirstCash, Inc.
88.400.78%0.68Kup702.480K3.576B32.832.6817000.00
FIVE Five Below, Inc.
191.772.70%5.05Sprzedaj1.621M10.743B40.584.6319000.00
FL Foot Locker, Inc.
49.630.57%0.28Sprzedaj4.868M5.152B5.089.8151252.00
FLWS 1-800-FLOWERS.COM, Inc.
32.883.27%1.04Silne kup483.162K2.141B17.911.834800.00
FND Floor & Decor Holdings, Inc.
127.94-1.89%-2.47Kup1.561M13.464B48.992.748790.00
GIC Global Industrial Company
36.654.80%1.68Sprzedaj237.189K1.383B17.082.061480.00
GLBE Global-E Online Ltd.
76.488.11%5.74Silne kup2.200M11.139B
GME GameStop Corporation
204.97-0.68%-1.40Kup3.951M15.678B-0.9112000.00
GO Grocery Outlet Holding Corp.
23.83-1.81%-0.44Sprzedaj2.271M2.286B23.371.10774.00
GOED 1847 Goedeker Inc. Commom Stock
3.079.64%0.27Kup10.848M326.609M-3.26
GPI Group 1 Automotive, Inc.
182.412.21%3.95Silne kup367.262K3.297B6.3628.1312337.00
GPS Gap, Inc. (The)
24.350.62%0.15Sprzedaj8.695M9.195B12.332.00117000.00
GRPN Groupon, Inc.
22.043.67%0.78Sprzedaj1.491M650.721M77.850.314159.00
GRUB Just Eat Takeaway.com N.V.
17.05-3.23%-0.57Sprzedaj4.682M18.491B-0.52
HD Home Depot, Inc. (The)
335.67-0.21%-0.72Kup7.103M354.252B23.6614.27504800.00
HIBB Hibbett, Inc.
77.53-3.65%-2.94Sprzedaj1.078M1.148B7.5011.1410700.00
HNST The Honest Company, Inc.
10.721.04%0.11Kup653.969K967.719M-0.43191.00
HVT Haverty Furniture Companies, Inc.
34.311.45%0.49Sprzedaj693.855K625.554M7.494.692766.00
HVT.A Haverty Furniture Companies, Inc.
32.19-6.64%-2.29Silne sprzedaj1.763K625.554M7.724.642766.00
HZO MarineMax, Inc. (FL)
50.111.23%0.61Kup673.872K1.090B7.676.701736.00
IAA IAA, Inc.
54.34-1.58%-0.87Sprzedaj1.865M7.325B27.462.023640.00
IFMK iFresh Inc.
1.152.68%0.03Sprzedaj68.457K41.714M0.01320.00
IMBI iMedia Brands, Inc.
5.59-1.58%-0.09Sprzedaj91.908K120.357M-1.03780.00
IMKTA Ingles Markets, Incorporated
64.87-0.32%-0.21Sprzedaj237.280K1.204B5.4712.2027000.00
IPW iPower Inc.
4.410.68%0.03Sprzedaj89.266K116.639M27.00
JD JD.com, Inc.
77.690.67%0.52Kup9.780M121.121B22.733.51314906.00
JILL J. Jill, Inc.
16.21-3.86%-0.65Sprzedaj45.076K161.850M-9.402912.00
JWN Nordstrom, Inc.
28.120.68%0.19Sprzedaj5.153M4.469B0.0062000.00
JZXN Jiuzi Holdings, Inc.
2.74-1.44%-0.04Sprzedaj262.451K55.348M17.110.16
KIRK Kirkland's, Inc.
18.67-2.30%-0.44Silne sprzedaj589.208K251.611M8.192.484700.00
KMX CarMax Inc
140.290.43%0.60Kup1.600M22.858B19.667.2226889.00
KR Kroger Company (The)
40.940.17%0.07Sprzedaj26.091M30.445B27.201.52465000.00
KSPN Kaspien Holdings Inc.
17.00-6.34%-1.15Silne sprzedaj8.158K42.374M24.390.75136.00
KSS Kohl's Corporation
53.26-0.15%-0.08Sprzedaj3.703M8.017B11.374.75110000.00
KXIN Kaixin Auto Holdings
3.06-0.65%-0.02Sprzedaj435.062K438.989M34.00
LAD Lithia Motors, Inc.
337.08-0.76%-2.57Kup576.455K10.197B11.1631.1314538.00
LAZY Lazydays Holdings, Inc.
22.820.31%0.07Sprzedaj228.659K258.545M19.212.231000.00
LE Lands' End Inc
24.770.61%0.15Sprzedaj649.348K816.940M17.961.405300.00
LESL Leslie's, Inc.
22.54-2.47%-0.57Sprzedaj3.464M4.278B36.590.653700.00
LITB LightInTheBox Holding Co., Ltd.
1.380.00%0.00Sprzedaj381.066K154.663M10.450.135176.00
LL Lumber Liquidators Holdings, Inc
19.471.72%0.33Sprzedaj664.022K566.220M8.152.392230.00
LOTZ CarLotz, Inc.
3.96-2.22%-0.09Sprzedaj4.519M450.133M175.00
LOVE The Lovesac Company
66.93-0.76%-0.51Kup493.149K1.012B30.912.31785.00
LOW Lowe's Companies, Inc.
209.030.26%0.55Kup5.835M144.739B21.499.73340000.00
LULU lululemon athletica inc.
426.550.03%0.11Kup1.546M55.372B67.516.3525000.00
M Macy's Inc
21.93-0.86%-0.19Kup15.889M6.792B13.661.6675711.00
MELI MercadoLibre, Inc.
1878.23-0.17%-3.12Kup295.065K93.370B-0.0315546.00
MF Missfresh Limited
4.220.72%0.03Sprzedaj475.900K993.605M1746.00
MNRO Monro, Inc.
56.091.26%0.70Sprzedaj592.837K1.879B40.351.407800.00
MNSO MINISO Group Holding Limited
13.131.16%0.15Sprzedaj514.975K4.023B-0.65
MOGU MOGU Inc.
1.02-0.97%-0.01Sprzedaj67.808K102.746M-0.49605.00
MUSA Murphy USA Inc.
166.724.84%7.70Silne kup1.048M4.309B14.1711.379900.00
MYTE MYT Netherlands Parent B.V.
27.722.14%0.58Sprzedaj177.545K2.378B-0.44
NEGG Newegg Commerce, Inc.
16.971.13%0.19Sprzedaj801.032K6.250B-0.371789.00
NGVC Natural Grocers by Vitamin Cottage, Inc.
10.222.71%0.27Sprzedaj499.631K231.168M13.210.764272.00
OCG Oriental Culture Holding LTD
4.25-1.16%-0.05Sprzedaj94.479K86.890M42.870.1047.00
ODP The ODP Corporation
43.122.72%1.14Sprzedaj2.454M2.300B58.800.7937000.00
OG Onion Global Limited
7.33-0.54%-0.04Kup85.017K654.194M22.390.33796.00
OLLI Ollie's Bargain Outlet Holdings, Inc.
67.98-1.25%-0.86Sprzedaj1.624M4.424B22.813.059800.00
ONEW OneWater Marine Inc.
40.68-0.76%-0.31Kup157.818K611.788M7.055.991169.00
ORLY O'Reilly Automotive, Inc.
599.34-1.24%-7.54Kup973.273K41.326B21.7828.1277827.00
OSTK Overstock.com, Inc.
73.754.76%3.35Kup3.657M3.172B36.611.941750.00
OZON Ozon Holdings PLC
51.18-2.10%-1.10Silne sprzedaj1.156M10.494B-2.2914834.00
PAG Penske Automotive Group, Inc.
96.711.97%1.87Silne kup838.429K7.769B7.8912.0223000.00
PDD Pinduoduo Inc.
100.730.84%0.84Kup6.700M126.244B-0.337986.00
PETS PetMed Express, Inc.
26.89-2.08%-0.57Sprzedaj614.149K547.187M20.301.36219.00
PLCE Children's Place, Inc. (The)
83.16-0.54%-0.45Sprzedaj781.048K1.224B13.826.1513300.00
POSH Poshmark, Inc.
25.22-1.56%-0.40Sprzedaj1.644M1.923B558.00
PRTS CarParts.com, Inc.
16.41-3.58%-0.61Sprzedaj1.011M856.872M-0.061649.00
PRTY Party City Holdco Inc.
7.113.80%0.26Kup3.458M795.703M4.591.5117298.00
PSMT PriceSmart, Inc.
82.511.33%1.08Sprzedaj263.917K2.540B25.423.219500.00
QRTEA Liberty Interactive Corporation - Series A QVC Group Common Stock
10.37-0.29%-0.03Sprzedaj5.508M4.222B3.083.4522200.00
QRTEB Liberty Interactive Corporation - Series B QVC Group Common Stock
10.22-4.04%-0.43Sprzedaj19.699K4.222B3.163.4522200.00
RAD Rite Aid Corporation
17.40-1.81%-0.32Sprzedaj1.743M958.510M-0.7550000.00
REAL The RealReal, Inc.
13.84-3.55%-0.51Neutralnie4.604M1.267B-2.492604.00
RERE AiHuiShou International Co. Ltd.
9.03-2.48%-0.23Silne sprzedaj380.836K2.012B
RH RH
672.15-1.94%-13.29Sprzedaj536.119K14.135B39.7825.655000.00
RL Ralph Lauren Corporation
113.040.36%0.41Sprzedaj938.940K8.312B50.022.3220300.00
ROST Ross Stores, Inc.
114.620.85%0.97Sprzedaj2.795M40.732B30.123.8093700.00
RUSHA Rush Enterprises, Inc.
43.131.24%0.53Sprzedaj613.576K2.425B13.723.216307.00
RUSHB Rush Enterprises, Inc.
45.046.63%2.80Silne kup94.445K2.425B13.603.216307.00
RVLV Revolve Group, Inc.
67.990.47%0.32Kup801.932K4.947B53.911.29843.00
Załaduj więcej