Usługi konsumenckie (Sektor)

232
Akcje giełdowe
2667.786B
Kapitalizacja Rynkowa
5.852M
Wolumen
−1.72%
Zmiana
−0.35%
Wyniki miesięczne
+42.03%
Wyniki roczne
+24.04%
Wyniki, od początku roku
Spółki
Branża
          
ABNB Airbnb, Inc.
168.07-3.55%-6.19Kup2.122M105.656B-8.185597.00
ACEL Accel Entertainment, Inc.
12.070.33%0.04Silne kup34.167K1.133B44.340.28770.00
AFYA Afya Limited
19.19-4.38%-0.88Silne sprzedaj16.278K1.789B40.930.515260.00
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two
1.49-2.61%-0.04Silne sprzedaj14.706K35.459M-0.443666.00
AMC AMC Entertainment Holdings, Inc.
37.62-4.26%-1.68Sprzedaj21.564M19.314B-15.1428468.00
AMCX AMC Networks Inc.
48.050.26%0.12Kup55.043K2.028B7.756.252002.00
APEI American Public Education, Inc.
26.47-0.49%-0.13Sprzedaj13.810K494.838M22.511.182940.00
ARCO Arcos Dorados Holdings Inc.
5.16-1.53%-0.08Silne sprzedaj210.657K1.085B-0.1673438.00
ARKR Ark Restaurants Corp.
15.70-0.95%-0.15Sprzedaj1.230K55.759M14.201.181262.00
ARMK Aramark
33.86-0.09%-0.03Neutralnie374.583K8.642B-1.08247900.00
ATGE Adtalem Global Education Inc.
38.990.08%0.03Silne kup58.373K1.935B26.071.494426.00
ATUS Altice USA, Inc.
19.490.57%0.11Sprzedaj4.450M8.909B12.891.628900.00
AUD Audacy
3.81-1.68%-0.07Kup188.759K538.158M-1.483524.00
BALY Bally's Corporation
53.880.12%0.07Kup85.375K2.403B26.341.975455.00
BATRA Liberty Media Corporation - Series A Liberty Braves
27.44-1.72%-0.48Kup5.409K1.420B
BATRK Liberty Media Corporation - Series C Liberty Braves
26.75-2.27%-0.62Kup12.382K1.391B
BBGI Beasley Broadcast Group, Inc.
2.43-0.41%-0.01Sprzedaj22.812K71.114M-0.051135.00
BBQ BBQ Holdings, Inc.
16.00-1.84%-0.30Kup5.949K165.735M11.041.512417.00
BDL Flanigan's Enterprises, Inc.
25.87-3.45%-0.93Kup2.150K48.083M4.295.841804.00
BFI BurgerFi International Inc
8.95-3.45%-0.32Silne sprzedaj32.397K160.145M1258.00
BH Biglari Holdings Inc.
168.33-2.56%-4.43Kup337517.886M4.9334.933862.00
BH.A Biglari Holdings Inc.
835.89-1.31%-11.11Kup317527.976M4.85174.673862.00
BJRI BJ's Restaurants, Inc.
44.41-1.74%-0.79Kup85.502K1.035B-0.9717200.00
BKNG Booking Holdings Inc. Common Stock
2436.99-1.60%-39.52Kup108.710K100.063B247.7010.1320300.00
BLMN Bloomin' Brands, Inc.
26.66-0.32%-0.09Kup315.949K2.379B25.611.3477000.00
BLNK Blink Charging Co.
28.74-3.97%-1.19Silne sprzedaj672.611K1.212B-0.8691.00
BODY The Beachbody Company, Inc.
6.04-4.20%-0.26Sprzedaj990.645K1.860B4.00
BYD Boyd Gaming Corporation
65.95-0.66%-0.44Kup192.240K7.401B21.722.9714284.00
CABO Cable One, Inc.
1807.02-1.53%-28.01Silne sprzedaj14.675K10.911B32.9857.792716.00
CAKE The Cheesecake Factory Incorporated
49.58-0.48%-0.24Kup307.803K2.587B-1.2642500.00
CBRL Cracker Barrel Old Country Store, Inc.
146.16-1.32%-1.95Kup58.725K3.434B13.5410.7470000.00
CCL Carnival Corporation
26.27-0.42%-0.11Kup19.521M29.256B-9.73
CHDN Churchill Downs, Incorporated
244.080.37%0.90Kup49.787K9.402B46.505.257000.00
CHH Choice Hotels International, Inc.
129.340.40%0.52Kup30.467K7.195B54.612.351498.00
CHTR Charter Communications, Inc.
730.30-0.56%-4.11Sprzedaj229.801K134.245B39.2820.0496100.00
CHUY Chuy's Holdings, Inc.
33.80-2.31%-0.80Kup36.389K675.903M29.301.156100.00
CIDM Cinedigm Corp
2.51-4.14%-0.11Kup2.939M421.764M-0.5672.00
CMCSA Comcast Corporation
55.16-2.01%-1.13Sprzedaj6.368M253.170B21.012.72168000.00
CMG Chipotle Mexican Grill, Inc.
1836.77-3.30%-62.73Sprzedaj124.075K51.604B94.2720.8988000.00
CMLS Cumulus Media Inc.
12.06-1.23%-0.15Kup9.676K248.737M-2.153787.00
CNK Cinemark Holdings, Inc.
19.02-1.01%-0.20Kup712.784K2.276B-6.2018000.00
CNTY Century Casinos, Inc.
13.75-0.88%-0.12Kup21.547K406.715M25.730.542076.00
CPHC Canterbury Park Holding Corporation
16.91-1.77%-0.30Kup70380.934M18.320.93610.00
CSSE Chicken Soup for the Soul Entertainment, Inc.
23.63-1.87%-0.45Sprzedaj16.917K383.756M-3.3099.00
CSV Carriage Services, Inc.
45.190.53%0.24Kup25.312K805.545M39.001.152718.00
CTAS Cintas Corporation
389.90-1.39%-5.49Sprzedaj116.204K40.553B39.1910.5240000.00
CUK Carnival Plc
23.91-0.95%-0.23Kup715.831K28.480B-9.73
CURI CuriosityStream Inc.
10.94-1.53%-0.17Sprzedaj218.931K575.388M-0.9954.00
CVEO Civeo Corporation (Canada)
23.03-1.87%-0.44Kup7.950K329.704M-0.432000.00
CZR Caesars Entertainment, Inc.
117.010.57%0.66Silne kup1.132M24.973B-29.1321000.00
DALN DallasNews Corporation - Series A
6.800.31%0.02Sprzedaj23636.402M-1.14743.00
DENN Denny's Corporation
16.950.06%0.01Kup110.813K1.088B34.580.483100.00
DESP Despegar.com, Corp.
12.19-2.56%-0.32Sprzedaj113.891K793.459M-1.753577.00
DIN Dine Brands Global, Inc. Common Stock
85.91-0.59%-0.51Kup38.074K1.476B23.303.723447.00
DIS Walt Disney Company (The)
174.51-2.10%-3.75Sprzedaj2.633M317.107B288.010.62203000.00
DISCA Discovery, Inc. - Series A
25.98-0.61%-0.16Sprzedaj1.440M13.016B12.252.449800.00
DISCB Discovery, Inc. - Series B
53.86-5.58%-3.18Kup3.247K12.167B27.172.449800.00
DISCK Discovery, Inc. - Series C
24.86-0.72%-0.18Sprzedaj756.380K12.952B11.782.449800.00
DISH DISH Network Corporation
44.63-0.25%-0.11Silne kup591.712K23.560B10.434.8213500.00
DJCO Daily Journal Corp. (S.C.)
328.000.51%1.65Kup1.387K452.885M3.07105.89320.00
DLPN Dolphin Entertainment, Inc.
11.98-3.39%-0.42Kup170.633K91.532M-0.71163.00
DPZ Domino's Pizza Inc
484.43-0.57%-2.80Sprzedaj131.966K17.855B39.4912.5714400.00
DRI Darden Restaurants, Inc.
159.39-0.26%-0.42Kup378.841K20.772B25.446.31156883.00
DRVN Driven Brands Holdings Inc.
29.05-1.29%-0.38Silne sprzedaj71.421K4.862B449.400.076900.00
DS Drive Shack Inc.
2.88-2.37%-0.07Kup528.305K265.206M-0.223072.00
DVD Dover Motorsports, Inc.
2.410.00%0.00Sprzedaj2.471K87.834M3.160.7660.00
EAT Brinker International, Inc.
52.13-1.66%-0.88Kup128.318K2.397B18.472.8859491.00
EDR Endeavor Group Holdings, Inc.
28.032.64%0.72Silne kup812.270K19.275B6400.00
EDU New Oriental Education & Technology Group, Inc. Sponsored
1.87-3.61%-0.07Sprzedaj15.239M3.248B8.030.23105212.00
EDUC Educational Development Corporation
9.89-1.17%-0.12Sprzedaj8.022K85.574M5.961.71214.00
EJH E-Home Household Service Holdings Limited
2.62-4.43%-0.12Sprzedaj323.805K87.918M384.00
ELYS Elys Game Technology, Corp.
4.97-0.52%-0.03Kup227.889K115.817M-0.56104.00
ESGC Eros STX Global Corporation A
0.92-0.72%-0.01Kup934.185K349.829M340.00
EVC Entravision Communications Corporation
7.44-1.59%-0.12Kup224.640K635.087M15.000.501001.00
EVRI Everi Holdings Inc.
24.79-0.64%-0.16Kup176.714K2.233B42.850.651300.00
EWCZ European Wax Center, Inc.
29.04-2.48%-0.74Kup26.163K1.878B88.00
EXPE Expedia Group, Inc.
168.05-0.94%-1.60Kup837.610K25.345B-10.6519100.00
EZGO EZGO Technologies Ltd.
2.880.35%0.01Sprzedaj227.830K38.599M
FAT FAT Brands Inc.
9.91-1.00%-0.10Sprzedaj6.144K148.152M-1.38179.00
FATBB FAT Brands Inc.
9.06-3.25%-0.30Sprzedaj2.473K-1.38179.00
FHS First High-School Education Group Co., Ltd.
2.75-29.31%-1.14Silne sprzedaj318.224K113.180M2413.00
FLL Full House Resorts, Inc.
9.310.11%0.01Kup109.528K318.658M21.540.451151.00
FLUX Flux Power Holdings, Inc.
5.21-8.83%-0.51Silne sprzedaj343.174K72.200M-1.13
FOX Fox Corporation
37.301.00%0.37Silne kup278.258K22.332B10.123.609000.00
FOXA Fox Corporation
40.350.57%0.23Silne kup969.424K22.343B10.943.609000.00
FRGI Fiesta Restaurant Group, Inc.
11.52-0.52%-0.06Sprzedaj15.984K304.814M88.740.138020.00
FUN Cedar Fair, L.P.
46.830.56%0.26Silne kup32.074K2.661B-7.262700.00
FWONA Liberty Media Corporation - Series A Liberty Formula One
47.840.02%0.01Kup25.353K29.499B6963.00
FWONK Liberty Media Corporation - Series C Liberty Formula One
51.970.65%0.34Silne kup307.170K29.508B6963.00
FXLV F45 Training Holdings Inc.
14.540.83%0.12Kup76.217K1.317B
GCI Gannett Co., Inc.
6.67-2.60%-0.18Kup377.757K950.805M-2.0718100.00
GDEN Golden Entertainment, Inc.
49.88-0.54%-0.27Kup30.571K1.440B18.463.076700.00
GHC Graham Holdings Company
600.78-0.52%-3.16Kup3.467K3.005B5.52108.5216661.00
GHG GreenTree Hospitality Group Ltd.
8.05-3.82%-0.32Silne sprzedaj65.794K848.100M16.810.492565.00
GMBL Esports Entertainment Group Inc.
7.08-5.47%-0.41Silne sprzedaj147.371K155.548M-1.28
GNUS Genius Brands International, Inc.
1.42-2.95%-0.04Silne sprzedaj1.711M426.471M-0.3428.00
GRIL Muscle Maker, Inc
1.030.00%0.00Sprzedaj66.529K18.252M-0.68
GRVY GRAVITY Co., Ltd.
88.20-3.76%-3.45Silne sprzedaj15.005K647.915M9.389.94
GTIM Good Times Restaurants Inc.
5.12-3.58%-0.19Kup37.329K65.686M4.081.342318.00
GTN Gray Television, Inc.
23.41-1.43%-0.34Kup70.926K2.229B6.033.947017.00
GTN.A Gray Television, Inc.
21.372.27%0.47Kup3312.233B5.493.947017.00
H Hyatt Hotels Corporation
79.23-1.34%-1.08Kup490.241K8.708B-6.6837000.00
HLBZ Helbiz, Inc.
19.32-1.73%-0.34Kup397.036K570.080M-0.20
HLG Hailiang Education Group Inc.
33.21-0.78%-0.26Silne sprzedaj794881.612M4164.00
HLT Hilton Worldwide Holdings Inc.
138.51-0.21%-0.29Kup803.543K38.601B-1.01141000.00
HMHC Houghton Mifflin Harcourt Company
13.36-3.08%-0.42Sprzedaj147.338K1.705B-1.142600.00
HMTV Hemisphere Media Group, Inc.
12.65-0.32%-0.04Kup1.372K508.593M12.121.07314.00
HOFV Hall of Fame Resort & Entertainment Company
2.82-5.78%-0.17Silne sprzedaj799.610K267.616M-2.3730.00
HRB H&R Block, Inc.
25.35-0.74%-0.19Kup246.869K4.514B8.063.2672400.00
HTHT Huazhu Group Limited
46.72-1.54%-0.73Sprzedaj357.546K15.163B170.950.3023028.00
IGT International Game Technology
26.00-0.29%-0.07Kup1.134M5.334B189.730.1411048.00
IHG Intercontinental Hotels Group
65.38-2.54%-1.71Kup91.087K12.021B-0.0112832.00
IHRT iHeartMedia, Inc.
25.230.04%0.01Kup169.458K3.572B-2.0410200.00
JACK Jack In The Box Inc.
101.33-2.25%-2.33Sprzedaj51.491K2.196B14.157.255200.00
JAX J. Alexander's Holdings, Inc.
13.990.07%0.01Kup104.868K210.968M26.780.533200.00
JW.A John Wiley & Sons, Inc.
54.63-1.39%-0.77Sprzedaj42.119K3.051B21.412.617400.00
JW.B John Wiley & Sons, Inc.
55.00-0.43%-0.24Sprzedaj1313.079B21.362.617400.00
KRUS Kura Sushi USA, Inc.
45.44-4.70%-2.24Sprzedaj12.139K440.538M-1.951030.00
LBTYA Liberty Global plc
29.84-0.86%-0.26Kup893.742K16.585B1.6118.8823000.00
LBTYB Liberty Global plc
30.481.61%0.48Silne kup38516.779B1.6318.8823000.00
LBTYK Liberty Global plc
29.77-0.92%-0.28Kup1.817M16.538B1.6118.8823000.00
LEE Lee Enterprises, Incorporated
24.35-0.53%-0.13Kup8.357K143.397M8.412.855613.00
LGF.A Lions Gate Entertainment Corporation
14.18-1.87%-0.27Sprzedaj128.700K3.007B-0.521466.00
LGF.B Lions Gate Entertainment Corporation
12.98-1.59%-0.21Kup141.065K3.022B-0.521466.00
LILA Liberty Latin America Ltd.
12.40-1.98%-0.25Sprzedaj41.944K2.910B-0.1811900.00
LILAK Liberty Latin America Ltd.
12.41-2.05%-0.26Sprzedaj149.397K2.906B-0.1811900.00
LIND Lindblad Expeditions Holdings Inc.
15.022.60%0.38Silne kup163.730K753.100M-2.61415.00
LOCO El Pollo Loco Holdings, Inc.
17.22-1.66%-0.29Sprzedaj11.522K630.902M22.320.794711.00
LQDT Liquidity Services, Inc.
24.31-3.61%-0.91Kup32.809K861.558M35.740.71574.00
LRN Stride, Inc.
36.03-0.93%-0.34Kup180.113K1.499B21.001.787100.00
LSXMA Liberty Media Corporation - Series A Liberty SiriusXM
47.690.44%0.21Kup241.999K15.677B
LSXMB Liberty Media Corporation - Series B Liberty SiriusXM
48.550.00%0.00Kup10116.063B
LSXMK Liberty Media Corporation - Series C Liberty SiriusXM
47.890.50%0.24Kup205.747K15.681B
LTRPA Liberty TripAdvisor Holdings, Inc. - Series A
3.40-3.68%-0.13Silne sprzedaj201.421K330.714M-6.452596.00
LTRPB Liberty TripAdvisor Holdings, Inc. - Series B
28.620.60%0.17Kup2.667K358.425M-6.452596.00
LUB Luby's, Inc.
4.221.69%0.07Kup46.965K130.693M3074.00
LVS Las Vegas Sands Corp.
37.67-0.61%-0.23Sprzedaj2.534M28.779B-1.7546000.00
LYV Live Nation Entertainment, Inc.
94.140.53%0.49Kup500.057K20.844B-6.798200.00
MANU Manchester
19.95-2.68%-0.55Kup127.055K3.252B-0.80
MAR Marriott International
153.85-0.30%-0.47Kup692.282K50.102B144.991.06121000.00
MCD McDonald's Corporation
244.21-1.57%-3.90Kup829.146K182.376B26.849.25200000.00
MCRI Monarch Casino & Resort, Inc.
69.380.07%0.05Kup6.104K1.290B24.792.842300.00
MCS Marcus Corporation (The)
17.561.39%0.24Kup102.839K539.247M-4.204200.00
MCW Mister Car Wash, Inc.
17.52-0.23%-0.04Sprzedaj131.721K5.187B
MDIA Mediaco Holding Inc.
9.63-13.63%-1.52Kup508.597K81.206M-1.62189.00
MDP Meredith Corporation
55.52-0.48%-0.27Kup153.989K2.461B8.986.305120.00
MED MEDIFAST INC
204.81-2.59%-5.44Sprzedaj16.986K2.402B16.0612.79713.00
MGM MGM Resorts International
45.170.18%0.08Kup2.650M21.767B-2.5542000.00
MIN MFS Intermediate Income Trust
3.620.14%0.01Sprzedaj94.504K
MLCO Melco Resorts & Entertainment Limited
10.25-1.91%-0.20Sprzedaj1.121M4.769B-1.9919746.00
Załaduj więcej