Usługi konsumenckie (Sektor)
240
Akcje giełdowe
2282.466B
Kapitalizacja Rynkowa
8.537M
Wolumen
−1.48%
Zmiana
+0.09%
Wyniki miesięczne
+20.22%
Wyniki roczne
+0.05%
Wyniki, od początku roku
Spółki
Branża |
AFYA
AFYA LIMITED
|
28.85 | -0.28% | -0.08 | Silne kup | 141.447K | 2.589B | 77.39 | 0.37 | 2952.00 | Inne usługi konsumenckie |
|
AHC
A H BELO CORP
|
2.94 | 0.00% | 0.00 | Sprzedaj | 10.032K | 63.197M | 4.89 | 0.60 | 982.00 | Wydawanie gazet |
|
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
1.44 | -15.81% | -0.27 | Mocne sprzedaj | 6.621K | 27.931M | — | -0.37 | 3448.00 | Inne usługi konsumenckie |
|
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
6.74 | -0.88% | -0.06 | Mocne sprzedaj | 2.283M | 699.948M | — | 0.34 | 40162.00 | Filmy/rozrywka |
|
AMCX
AMC NETWORKS INC
|
38.25 | -1.54% | -0.60 | Mocne sprzedaj | 812.799K | 2.125B | 4.83 | 8.17 | 3214.00 | Telewizja kablowa/satelitarna |
|
APEI
AMERICAN PUBLIC EDUCATION INC
|
25.26 | -7.40% | -2.02 | Sprzedaj | 72.721K | 388.959M | 34.12 | 0.81 | 1790.00 | Inne usługi konsumenckie |
|
ARCO
ARCOS DORADOS HOLDINGS INC
|
8.00 | -0.37% | -0.03 | Kup | 473.356K | 1.633B | 29.33 | 0.27 | 78691.00 | Restauracje |
|
ARKR
ARK RESTAURANTS CORP
|
22.25 | -2.22% | -0.51 | Kup | 759 | 77.867M | 30.22 | 0.77 | 2145.00 | Restauracje |
|
ARMK
ARAMARK
|
46.09 | -1.35% | -0.63 | Kup | 1.330M | 11.496B | 26.34 | 1.82 | 283500.00 | Restauracje |
|
ATGE
ADTALEM GLOBAL EDUCATION INC
|
35.04 | -3.12% | -1.13 | Sprzedaj | 673.321K | 1.892B | 13.86 | 2.65 | 9056.00 | Inne usługi konsumenckie |
|
ATUS
ALTICE USA INC
|
28.03 | -2.84% | -0.82 | Sprzedaj | 6.315M | 18.341B | 56.41 | 0.51 | 12185.00 | Telewizja kablowa/satelitarna |
|
AYTU
AYTU BIOSCIENCE INC
|
0.81 | -1.83% | -0.01 | Mocne sprzedaj | 60.834K | 14.476M | — | -2.37 | 53.00 | Inne usługi konsumenckie |
|
BATRA
LIBERTY MEDIA CORPORATION
|
29.17 | -1.12% | -0.33 | Sprzedaj | 58.398K | 1.489B | — | -0.29 | — | Filmy/rozrywka |
|
BATRK
LIBERTY MEDIA CORPORATION
|
29.10 | -0.61% | -0.18 | Sprzedaj | 78.224K | 1.486B | — | -0.29 | — | Filmy/rozrywka |
|
BBGI
BEASLEY BROADCAST GROUP INC
|
3.65 | 0.27% | 0.01 | Kup | 30.390K | 101.743M | 9.39 | 0.39 | 1488.00 | Radiofonia i Telewizja |
|
BBQ
BBQ HOLDINGS INC
|
4.29 | 0.00% | 0.00 | Sprzedaj | 5.594K | 39.785M | 17.85 | 0.24 | 779.00 | Restauracje |
|
BDL
FLANIGAN'S ENTERPRISES INC
|
21.75 | -1.14% | -0.25 | Mocne sprzedaj | 357 | 40.426M | 11.21 | 1.96 | 1870.00 | Restauracje |
|
BH
BIGLARI HOLDINGS INC
|
115.95 | 0.44% | 0.51 | Kup | 12.566K | 359.909M | 2.21 | 52.22 | 18684.00 | Restauracje |
|
BH.A
BIGLARI HOLDINGS INC
|
640.00 | 3.06% | 19.00 | Silne kup | 754 | 1.987B | 25.96 | 23.92 | 18684.00 | Restauracje |
|
BJRI
BJS RESTAURANTS INC
|
40.35 | 3.30% | 1.29 | Kup | 312.038K | 773.215M | 20.08 | 1.98 | 22215.00 | Restauracje |
|
BKNG
BOOKING HOLDINGS INC
|
1962.96 | -1.52% | -30.24 | Sprzedaj | 580.568K | 82.161B | 20.20 | 99.64 | 24500.00 | Inne usługi konsumenckie |
|
BLMN
BLOOMIN BRANDS INC
|
21.35 | -1.02% | -0.22 | Sprzedaj | 859.485K | 1.855B | 17.45 | 1.25 | 93000.00 | Restauracje |
|
BTN
BALLANTYNE STRONG INC
|
3.42 | 1.48% | 0.05 | Kup | 17.856K | 49.655M | — | -0.69 | 294.00 | Filmy/rozrywka |
|
BURG
CHANTICLEER HOLDINGS INC
|
0.68 | -6.84% | -0.05 | Kup | 27.577K | 6.971M | — | -2.35 | 876.00 | Restauracje |
|
BWL.A
BOWL AMERICA INC
|
14.93 | -1.43% | -0.22 | Sprzedaj | 322 | 77.067M | 27.01 | 0.56 | 500.00 | Filmy/rozrywka |
|
BXG
BLUEGREEN VACATIONS CORP
|
9.38 | 0.32% | 0.03 | Sprzedaj | 22.935K | 698.303M | 15.81 | 0.59 | 5816.00 | Inne usługi konsumenckie |
|
BYD
BOYD GAMING CORP
|
29.51 | 1.06% | 0.31 | Kup | 1.446M | 3.280B | 21.31 | 1.38 | 23477.00 | Kasyna/Gry hazardowe |
|
CABO
CABLE ONE INC
|
1737.20 | 1.98% | 33.73 | Kup | 47.780K | 9.921B | 58.44 | 29.42 | 2224.00 | Telewizja kablowa/satelitarna |
|
CAKE
CHEESECAKE FACTORY
|
39.48 | -0.33% | -0.13 | Sprzedaj | 561.356K | 1.762B | 18.76 | 2.14 | 38700.00 | Restauracje |
|
CBRL
CRACKER BARREL OLD COUNTRY STORE
|
157.77 | -1.12% | -1.78 | Sprzedaj | 264.941K | 3.796B | 17.53 | 9.13 | 73000.00 | Restauracje |
|
CCL
CARNIVAL CORP
|
47.52 | -3.90% | -1.93 | Sprzedaj | 6.471M | 33.700B | 11.45 | 4.34 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
4.48 | -0.44% | -0.02 | Sprzedaj | 280.156K | 1.136B | 13.84 | 0.33 | 2600.00 | Radiofonia i Telewizja |
|
CHDN
CHURCHILL DOWNS INC
|
142.97 | -0.05% | -0.07 | Kup | 165.051K | 5.695B | 40.19 | 3.61 | 4100.00 | Kasyna/Gry hazardowe |
|
CHH
CHOICE HOTELS INTERNATIONAL INC
|
99.36 | -0.42% | -0.42 | Neutralnie | 738.582K | 5.537B | 26.33 | 3.81 | 1882.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
CHTR
CHARTER COMMUNICATIONS INC
|
504.67 | -1.65% | -8.47 | Kup | 1.183M | 108.393B | 92.79 | 5.62 | 98000.00 | Telewizja kablowa/satelitarna |
|
CHUY
CHUYS HOLDINGS INC
|
25.15 | -0.46% | -0.12 | Sprzedaj | 65.718K | 417.867M | 38.79 | 0.65 | 9000.00 | Restauracje |
|
CLCT
COLLECTORS UNIVERSE INC
|
24.45 | -0.69% | -0.17 | Kup | 63.658K | 225.698M | 19.34 | 1.28 | 434.00 | Inne usługi konsumenckie |
|
CLUB
TOWN SPORTS INTL HOLDINGS INC
|
2.37 | 11.79% | 0.25 | Kup | 216.529K | 66.365M | — | -0.48 | 7700.00 | Inne usługi konsumenckie |
|
CMCSA
COMCAST CORP
|
44.59 | -2.32% | -1.06 | Sprzedaj | 39.229M | 202.851B | 16.12 | — | — | Telewizja kablowa/satelitarna |
|
CMG
CHIPOTLE MEXICAN GRILL
|
869.71 | -1.15% | -10.13 | Kup | 323.418K | 24.174B | 80.18 | 11.17 | 73000.00 | Restauracje |
|
CMLS
CUMULUS MEDIA INC
|
14.42 | -4.06% | -0.61 | Sprzedaj | 40.433K | 275.677M | 2.94 | 5.60 | 5135.00 | Radiofonia i Telewizja |
|
CNK
CINEMARK HOLDINGS INC
|
32.22 | -0.25% | -0.08 | Sprzedaj | 1.958M | 3.775B | 20.53 | 1.58 | 29500.00 | Filmy/rozrywka |
|
CNTY
CENTURY CASINOS MANAGEMENT INC
|
8.21 | 0.86% | 0.07 | Kup | 42.467K | 241.949M | 165.11 | 0.05 | 1757.00 | Kasyna/Gry hazardowe |
|
CPHC
CANTERBURY PARK HLDGS CORP
|
12.51 | -0.16% | -0.02 | Sprzedaj | 909 | 57.859M | 12.61 | 0.99 | 854.00 | Kasyna/Gry hazardowe |
|
CSSE
CHICKEN SOUP FOR THE SOUL ENTMT INC
|
8.73 | -0.23% | -0.02 | Kup | 18.905K | 105.405M | — | -1.88 | 40.00 | Filmy/rozrywka |
|
CSV
CARRIAGE SERVICES INC
|
24.49 | 0.16% | 0.04 | Sprzedaj | 62.651K | 436.559M | 47.05 | 0.52 | 2617.00 | Inne usługi konsumenckie |
|
CTAS
CINTAS CORP
|
283.44 | -0.90% | -2.58 | Kup | 244.173K | 29.407B | 33.52 | 8.81 | 45000.00 | Inne usługi konsumenckie |
|
CUK
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
|
44.81 | -3.55% | -1.65 | Sprzedaj | 634.274K | 8.170B | 10.75 | 4.34 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
CVEO
CIVEO CORP CDA
|
1.28 | 6.67% | 0.08 | Kup | 487.443K | 217.023M | — | -0.26 | 2200.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
CZR
CAESARS ENTERTAINMENT CORP
|
13.60 | -1.02% | -0.14 | Kup | 17.463M | 9.257B | — | -1.00 | 66000.00 | Kasyna/Gry hazardowe |
|
DCAR
DROPCAR INC
|
0.95 | -2.96% | -0.03 | Kup | 153.527K | 3.859M | — | -2.88 | 93.00 | Inne usługi konsumenckie |
|
DENN
DENNY'S CORPORATION
|
20.91 | -0.99% | -0.21 | Kup | 291.583K | 1.235B | 11.89 | 1.83 | 9000.00 | Restauracje |
|
DESP
DESPEGAR COM CORP
|
12.77 | -1.84% | -0.24 | Sprzedaj | 189.048K | 861.674M | — | -0.22 | 3398.00 | Inne usługi konsumenckie |
|
DIN
DINEEQUITY INC
|
86.16 | -0.34% | -0.29 | Kup | 141.479K | 1.447B | 15.10 | 5.84 | 3300.00 | Restauracje |
|
DIS
WALT DISNEY COMPANY (THE)
|
140.08 | -1.49% | -2.12 | Sprzedaj | 13.076M | 252.881B | 20.43 | 7.00 | 223000.00 | Konglomeraty medialne |
|
DISCA
DISCOVERY INC
|
30.32 | -0.43% | -0.13 | Sprzedaj | 6.041M | 15.928B | 11.88 | 3.12 | 9000.00 | Telewizja kablowa/satelitarna |
|
DISCB
DISCOVERY INC
|
36.40 | -3.88% | -1.47 | Sprzedaj | 868 | 19.122B | 14.78 | 3.12 | 9000.00 | Telewizja kablowa/satelitarna |
|
DISCK
DISCOVERY INC
|
28.64 | -0.33% | -0.10 | Sprzedaj | 5.348M | 15.048B | 11.22 | 3.12 | 9000.00 | Telewizja kablowa/satelitarna |
|
DISH
DISH NETWORK CORPORATION
|
36.74 | -0.41% | -0.15 | Kup | 3.801M | 19.211B | 14.53 | 2.86 | 16000.00 | Telewizja kablowa/satelitarna |
|
DJCO
DAILY JOURNAL CO
|
282.90 | -0.44% | -1.25 | Sprzedaj | 1.411K | 390.685M | — | -18.26 | 385.00 | Wydawanie gazet |
|
DLPN
DOLPHIN ENTERTAINMENT INC
|
0.65 | -1.73% | -0.01 | Sprzedaj | 45.341K | 11.605M | — | -0.33 | 144.00 | Filmy/rozrywka |
|
DNKN
DUNKIN BRANDS GROUP INC
|
78.36 | -0.80% | -0.63 | Kup | 408.085K | 6.492B | 27.83 | 2.87 | 1107.00 | Restauracje |
|
DPZ
DOMINOS PIZZA INC
|
285.10 | -1.01% | -2.92 | Sprzedaj | 479.082K | 11.662B | 31.80 | 9.34 | 14500.00 | Restauracje |
|
DRI
DARDEN RESTAURANTS INC
|
117.09 | -0.45% | -0.53 | Kup | 1.080M | 14.228B | 23.42 | 5.09 | 185000.00 | Restauracje |
|
DS
DRIVE SHACK INC
|
3.99 | -1.97% | -0.08 | Kup | 243.647K | 267.553M | — | -0.73 | 3923.00 | Filmy/rozrywka |
|
DVD
DOVER MOTORSPORTS INC
|
1.84 | -1.09% | -0.02 | Sprzedaj | 10.513K | 67.041M | 10.29 | 0.18 | 54.00 | Filmy/rozrywka |
|
EAT
BRINKER INTERNATIONAL
|
45.77 | 0.88% | 0.40 | Kup | 1.535M | 1.710B | 12.12 | 3.81 | 56147.00 | Restauracje |
|
EBAY
EBAY INC
|
35.36 | -0.70% | -0.25 | Mocne sprzedaj | 9.244M | 28.766B | 16.18 | 2.23 | 14000.00 | Inne usługi konsumenckie |
|
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
124.61 | -3.41% | -4.40 | Sprzedaj | 2.442M | 19.742B | 63.50 | 2.06 | 64327.00 | Inne usługi konsumenckie |
|
EDUC
EDUCATIONAL DEVELOPMENT CORP
|
5.49 | 0.89% | 0.05 | Sprzedaj | 17.819K | 46.445M | 8.00 | 0.68 | 178.00 | Wydawanie książek/magazynów |
|
EMMS
EMMIS COMMUNICATIONS CORP
|
3.92 | 3.70% | 0.14 | Kup | 37.368K | 52.145M | — | -0.92 | 560.00 | Radiofonia i Telewizja |
|
ERI
ELDORADO RESORTS INC
|
59.20 | -2.37% | -1.44 | Kup | 1.745M | 4.604B | 50.63 | 1.21 | 18700.00 | Kasyna/Gry hazardowe |
|
EROS
EROS INTERNATIONAL
|
3.87 | -8.73% | -0.37 | Kup | 3.593M | 421.400M | — | -5.89 | 396.00 | Filmy/rozrywka |
|
ETM
ENTERCOM COMMUNICATIONS
|
4.49 | -2.81% | -0.13 | Mocne sprzedaj | 388.168K | 617.955M | — | -2.31 | 7626.00 | Radiofonia i Telewizja |
|
EVC
ENTRAVISION COMMUNICATIONS CORP
|
2.06 | -0.96% | -0.02 | Sprzedaj | 129.531K | 174.172M | — | -0.24 | 1156.00 | Radiofonia i Telewizja |
|
EVRI
EVERI HOLDINGS INC
|
12.73 | 0.71% | 0.09 | Sprzedaj | 812.465K | 1.075B | 39.29 | 0.35 | 1250.00 | Kasyna/Gry hazardowe |
|
EXPE
EXPEDIA GROUP INC
|
112.14 | -1.40% | -1.59 | Kup | 1.694M | 16.248B | 34.09 | 3.42 | 24500.00 | Inne usługi konsumenckie |
|
FAT
FAT BRANDS INC
|
4.72 | 1.05% | 0.05 | Kup | 4.018K | 55.894M | — | -0.23 | 44.00 | Restauracje |
|
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
1.97 | -1.01% | -0.02 | Sprzedaj | 50.200K | 65.487M | — | -0.45 | 1447.00 | Radiofonia i Telewizja |
|
FLL
FULL HOUSE RESORTS INC
|
3.23 | -2.42% | -0.08 | Sprzedaj | 77.084K | 87.210M | — | -0.10 | 1612.00 | Kasyna/Gry hazardowe |
|
FOX
FOX CORPORATION
|
36.04 | -2.33% | -0.86 | Sprzedaj | 2.762M | 22.369B | 15.43 | 2.39 | 7700.00 | Radiofonia i Telewizja |
|
FOXA
FOX CORPORATION
|
36.61 | -2.35% | -0.88 | Sprzedaj | 9.290M | 22.723B | 15.67 | 2.39 | 7700.00 | Radiofonia i Telewizja |
|
FRGI
FIESTA RESTAURANT GROUP
|
11.00 | 1.06% | 0.12 | Kup | 940.014K | 302.236M | — | -2.66 | 10220.00 | Restauracje |
|
FUN
CEDAR FAIR L P / MAGNUM MGMT CORP
|
54.97 | -0.61% | -0.34 | Sprzedaj | 146.480K | 3.115B | 21.58 | 2.60 | 47300.00 | Filmy/rozrywka |
|
FWONA
LIBERTY MEDIA CORPORATION
|
44.80 | -1.43% | -0.65 | Kup | 148.583K | 10.358B | — | -1.59 | 4555.00 | Filmy/rozrywka |
|
FWONK
LIBERTY MEDIA CORPORATION
|
47.23 | -1.07% | -0.51 | Kup | 1.045M | 10.920B | — | -1.59 | 4555.00 | Filmy/rozrywka |
|
GCI
GANNETT CO INC
|
6.65 | -2.92% | -0.20 | Kup | 1.610M | 817.159M | — | -0.19 | 10638.00 | Wydawanie gazet |
|
GDEN
GOLDEN ENTMT INC
|
18.46 | -1.55% | -0.29 | Sprzedaj | 65.302K | 513.428M | — | -2.05 | 6940.00 | Kasyna/Gry hazardowe |
|
GHC
GRAHAM HOLDINGS CO
|
596.80 | -1.95% | -11.88 | Sprzedaj | 17.723K | 3.171B | 13.65 | 44.95 | 11100.00 | Inne usługi konsumenckie |
|
GHG
GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
|
12.28 | -3.31% | -0.42 | Neutralnie | 138.876K | 820.173M | 21.10 | 0.60 | 2394.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
GNUS
GENIUS BRANDS INTERNATIONAL INC
|
0.31 | -13.15% | -0.05 | Sprzedaj | 1.291M | 4.480M | — | -1.47 | 25.00 | Filmy/rozrywka |
|
GRVY
GRAVITY CO LTD SPON ADS EA REP 1 ORD
|
35.88 | 0.90% | 0.32 | Sprzedaj | 37.301K | 249.327M | 5.40 | 6.59 | — | Kasyna/Gry hazardowe |
|
GTIM
GOOD TIMES RESTAURANTS INC
|
1.65 | -7.58% | -0.14 | Kup | 14.727K | 20.760M | — | -0.41 | 2535.00 | Restauracje |
|
GTN
GRAY TELEVISION INC
|
21.59 | -3.18% | -0.71 | Kup | 730.883K | 2.170B | 15.44 | 1.46 | 8523.00 | Radiofonia i Telewizja |
|
GTN.A
GRAY TELEVISION INC
|
20.00 | -3.15% | -0.65 | Kup | 3.130K | 2.010B | 14.30 | 1.46 | 8523.00 | Radiofonia i Telewizja |
|
H
HYATT HOTELS CORP
|
84.20 | -1.85% | -1.59 | Sprzedaj | 599.259K | 8.674B | 18.72 | 4.65 | 54000.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
HABT
HABIT RESTAURANTS INC
|
13.95 | 0.00% | 0.00 | Silne kup | 392.337K | 289.881M | 82.45 | 0.17 | 6093.00 | Restauracje |
|
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
68.25 | 0.81% | 0.55 | Kup | 14.658K | 1.759B | 40.54 | 1.67 | 4183.00 | Inne usługi konsumenckie |
|
HLT
HILTON WORLDWIDE HOLDINGS INC
|
108.49 | -2.23% | -2.47 | Sprzedaj | 2.105M | 30.612B | 34.89 | 3.21 | 169000.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
HMHC
HOUGHTON MIFFLIN LLC
|
5.81 | -4.60% | -0.28 | Mocne sprzedaj | 318.667K | 722.363M | — | -1.42 | 3600.00 | Inne usługi konsumenckie |
|
HMTV
HEMISPHERE MEDIA GROUP INC
|
13.98 | -0.07% | -0.01 | Sprzedaj | 19.004K | 558.881M | — | -0.11 | 305.00 | Radiofonia i Telewizja |
|
HRB
BLOCK(H & R) INC
|
23.94 | -1.72% | -0.42 | Sprzedaj | 2.221M | 4.674B | 12.27 | 2.02 | 86100.00 | Inne usługi konsumenckie |
|
HTHT
HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
|
32.31 | -2.48% | -0.82 | Sprzedaj | 2.298M | 9.509B | 95.70 | 0.37 | 15699.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
IGT
INTERNATIONAL GAME TECHNOLOGY PLC
|
14.11 | -1.33% | -0.19 | Sprzedaj | 2.030M | 2.885B | 62.86 | 0.23 | 12100.00 | Kasyna/Gry hazardowe |
|
IHG
INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
|
62.42 | -2.04% | -1.30 | Mocne sprzedaj | 325.417K | 11.317B | 27.70 | 2.32 | 12812.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
IHRT
IHEARTMEDIA INC
|
17.86 | -0.22% | -0.04 | Kup | 144.307K | 1.152B | 0.12 | 150.15 | 18300.00 | Radiofonia i Telewizja |
|
IMAX
IMAX CORP
|
17.97 | -1.75% | -0.32 | Mocne sprzedaj | 699.853K | 1.101B | 37.04 | 0.50 | 660.00 | Filmy/rozrywka |
|
ITRN
ITURAN LOCATION & CONTROL
|
24.80 | -0.60% | -0.15 | Sprzedaj | 27.166K | 520.009M | 14.18 | 1.76 | 3172.00 | Inne usługi konsumenckie |
|
JACK
JACK IN THE BOX INC
|
82.49 | -1.34% | -1.12 | Kup | 283.287K | 1.951B | 23.04 | 3.66 | 5200.00 | Restauracje |
|
JAX
J ALEXANDERS HLDGS INC
|
9.61 | 0.63% | 0.06 | Sprzedaj | 30.213K | 143.758M | 18.20 | 0.53 | 3800.00 | Restauracje |
|
JW.A
WILEY(JOHN)& SONS INC
|
47.06 | -2.63% | -1.27 | Sprzedaj | 121.549K | 2.643B | 18.87 | 2.58 | 5700.00 | Wydawanie książek/magazynów |
|
JW.B
WILEY(JOHN)& SONS INC
|
47.12 | -2.83% | -1.37 | Neutralnie | 727 | 2.646B | 18.93 | 2.58 | 5700.00 | Wydawanie książek/magazynów |
|
KRUS
KURA SUSHI USA INC
|
23.10 | 0.61% | 0.14 | Sprzedaj | 57.664K | 192.538M | 252.86 | 0.09 | 1400.00 | Restauracje |
|
LBTYA
LIBERTY GLOBAL PLC
|
20.51 | 1.26% | 0.26 | Sprzedaj | 2.959M | 12.972B | 23.41 | 0.87 | 26600.00 | Telewizja kablowa/satelitarna |
|
LBTYB
LIBERTY GLOBAL PLC
|
20.75 | 3.77% | 0.75 | Sprzedaj | 811 | 13.126B | 23.11 | 0.87 | 26600.00 | Telewizja kablowa/satelitarna |
|
LBTYK
LIBERTY GLOBAL PLC
|
19.41 | 0.52% | 0.10 | Sprzedaj | 3.924M | 12.276B | 22.31 | 0.87 | 26600.00 | Telewizja kablowa/satelitarna |
|
LEE
LEE ENTERPRISES INC
|
1.25 | 4.17% | 0.05 | Sprzedaj | 154.357K | 72.646M | 4.79 | 0.26 | 2954.00 | Wydawanie gazet |
|
LGF.A
LIONS GATE ENTERTAINMENT CORP
|
10.30 | -2.09% | -0.22 | Sprzedaj | 1.378M | 2.264B | — | -0.86 | 1415.00 | Filmy/rozrywka |
|
LGF.B
LIONS GATE ENTERTAINMENT CORP
|
9.62 | -2.24% | -0.22 | Sprzedaj | 540.816K | 2.115B | — | -0.86 | 1415.00 | Filmy/rozrywka |
|
LILA
LIBERTY LATIN AMERICA LTD
|
17.86 | -1.43% | -0.26 | Sprzedaj | 119.195K | 3.247B | — | -1.97 | 10800.00 | Telewizja kablowa/satelitarna |
|
LILAK
LIBERTY LATIN AMERICA LTD
|
18.00 | -1.53% | -0.28 | Sprzedaj | 449.158K | 3.273B | — | -1.97 | 10800.00 | Telewizja kablowa/satelitarna |
|
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
17.46 | -2.54% | -0.46 | Kup | 73.293K | 866.016M | 82.52 | 0.23 | 600.00 | Inne usługi konsumenckie |
|
LOCO
EL POLLO LOCO HOLDINGS INC
|
14.51 | -1.63% | -0.24 | Sprzedaj | 322.635K | 506.149M | — | -0.03 | 5573.00 | Restauracje |
|
LORL
LORAL SPACE & COMMUNICATIONS INC
|
33.09 | -0.24% | -0.08 | Sprzedaj | 40.134K | 1.024B | 24.77 | 1.35 | 20.00 | Telewizja kablowa/satelitarna |
|
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
5.18 | 0.00% | 0.00 | Kup | 149.920K | 134.734M | — | -0.60 | 273.00 | Inne usługi konsumenckie |
|
LQDT
LIQUIDITY SVCS INC
|
5.64 | -1.23% | -0.07 | Mocne sprzedaj | 31.886K | 191.117M | — | -0.58 | 687.00 | Inne usługi konsumenckie |
|
LRN
K12 INC
|
19.70 | -1.70% | -0.34 | Sprzedaj | 395.925K | 806.813M | 23.24 | 0.92 | 4550.00 | Inne usługi konsumenckie |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
48.89 | -1.01% | -0.50 | Kup | 624.813K | 15.459B | 32.50 | 1.54 | — | Filmy/rozrywka |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
49.49 | -0.97% | -0.48 | Kup | 635.811K | 15.651B | 32.89 | 1.54 | — | Filmy/rozrywka |
|
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
6.66 | -6.59% | -0.47 | Mocne sprzedaj | 857.724K | 500.026M | 59.37 | 0.12 | 3366.00 | Inne usługi konsumenckie |
|
LTRPB
LIBERTY TRIPADVISOR HLDGS INC
|
8.05 | -10.76% | -0.97 | Sprzedaj | 748 | 604.311M | 75.10 | 0.12 | 3366.00 | Inne usługi konsumenckie |
|
LUB
LUBYS INC
|
2.35 | -2.08% | -0.05 | Kup | 7.853K | 70.596M | — | -0.51 | 6133.00 | Restauracje |
|
LVS
LAS VEGAS SANDS CORP
|
67.85 | -2.30% | -1.60 | Sprzedaj | 5.363M | 52.111B | 28.21 | 2.46 | 51500.00 | Kasyna/Gry hazardowe |
|
LYV
LIVE NATION ENTERTAINMENT INC
|
72.02 | -3.13% | -2.33 | Kup | 1.319M | 15.392B | — | 0.04 | 9500.00 | Filmy/rozrywka |
|
MANU
MANCHESTER UTD PLC NEW
|
19.05 | 0.32% | 0.06 | Sprzedaj | 55.348K | 3.135B | 181.20 | 0.10 | — | Filmy/rozrywka |
|
MAR
MARRIOTT INTERNATIONAL INC
|
141.02 | -2.72% | -3.94 | Sprzedaj | 2.073M | 46.105B | 34.92 | 4.19 | 176000.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
MCD
MCDONALD'S CORPORATION
|
211.24 | -1.02% | -2.18 | Kup | 3.106M | 159.083B | 28.03 | 7.70 | 210000.00 | Restauracje |
|
MCRI
MONARCH CASINO & RESORT
|
51.87 | -1.16% | -0.61 | Kup | 39.670K | 937.913M | 29.76 | 1.83 | 2200.00 | Kasyna/Gry hazardowe |
|
MCS
MARCUS CORP
|
29.93 | -2.70% | -0.83 | Mocne sprzedaj | 188.542K | 901.799M | 22.08 | 1.43 | 8000.00 | Filmy/rozrywka |
|
MDIA
MEDIACO HOLDING INC
|
5.90 | 35.32% | 1.54 | Neutralnie | 47.299K | 9.833M | — | — | — | Radiofonia i Telewizja |
|
MDP
MEREDITH CORP
|
29.80 | -2.42% | -0.74 | Mocne sprzedaj | 1.485M | 1.350B | — | -0.95 | 5670.00 | Wydawanie książek/magazynów |
|
MGM
MGM RESORTS INTERNATIONAL
|
31.57 | -2.32% | -0.75 | Sprzedaj | 6.878M | 16.258B | 2649.18 | 0.01 | 55000.00 | Kasyna/Gry hazardowe |
|
MIN
MFS INTERMEDIATE INCOME TRUST
|
3.83 | -0.52% | -0.02 | Silne kup | 2.047M | — | — | — | — | Inne usługi konsumenckie |
|
MLCO
MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS
|
21.24 | 0.14% | 0.03 | Sprzedaj | 5.261M | 10.816B | 23.13 | 0.92 | 21413.00 | Kasyna/Gry hazardowe |
|
MMYT
MAKEMYTRIP LTD
|
23.07 | 1.10% | 0.25 | Mocne sprzedaj | 268.416K | 2.416B | — | -1.43 | 3450.00 | Inne usługi konsumenckie |
|
MNI
MCCLATCHY CO
|
0.88 | -8.33% | -0.08 | Kup | 188.052K | 6.987M | — | -49.50 | 3500.00 | Wydawanie gazet |
|
MRKR
MARKER THERAPEUTICS INC
|
3.03 | -3.19% | -0.10 | Sprzedaj | 336.195K | 41.281M | — | -7.08 | 11.00 | Inne usługi konsumenckie |
|
MSC
STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A
|
19.75 | -0.55% | -0.11 | Sprzedaj | 3.064K | 1.194B | 84.37 | 0.24 | 4374.00 | Kasyna/Gry hazardowe |
|
MSG
MADISON SQUARE GARDEN CO
|
296.72 | 0.21% | 0.62 | Kup | 95.080K | 7.087B | — | -1.52 | 13000.00 | Filmy/rozrywka |
|
MSGN
MSG NETWORK INC
|
15.51 | -1.08% | -0.17 | Mocne sprzedaj | 995.688K | 932.911M | 6.51 | 2.43 | 820.00 | Filmy/rozrywka |
Załaduj więcej
