Usługi konsumenckie (Sektor)
237
Akcje giełdowe
2515.850B
Kapitalizacja Rynkowa
2.761M
Wolumen
+0.02%
Zmiana
+18.69%
Wyniki miesięczne
+18.86%
Wyniki roczne
+17.11%
Wyniki, od początku roku
Spółki
Branża |
A
ACEL
ACCEL ENTERTAINMENT INC
|
10.61 | -2.84% | -0.31 | Sprzedaj | 8.911K | 989.709M | — | -0.20 | 730.00 | Filmy/rozrywka |
|
A
AFYA
AFYA LIMITED
|
27.80 | 0.04% | 0.01 | Silne kup | 1.481K | 2.591B | 43.11 | 0.64 | — | Inne usługi konsumenckie |
|
A
AHC
A H BELO CORP
|
1.51 | 0.67% | 0.01 | Kup | 3.590K | 32.331M | — | -0.29 | 830.00 | Wydawanie gazet |
|
A
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
2.49 | 0.81% | 0.02 | Sprzedaj | 48.794K | 51.744M | — | -0.49 | 3448.00 | Inne usługi konsumenckie |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
4.33 | -2.70% | -0.12 | Kup | 3.082M | 473.331M | — | -34.80 | 38872.00 | Filmy/rozrywka |
AMCX
AMC NETWORKS INC
|
34.38 | 0.79% | 0.27 | Kup | 52.160K | 1.418B | 13.16 | 2.55 | 2114.00 | Telewizja kablowa/satelitarna |
|
A
APEI
AMERICAN PUBLIC EDUCATION INC
|
31.06 | -0.54% | -0.17 | Kup | 1.184K | 459.974M | 27.14 | 1.16 | 1780.00 | Inne usługi konsumenckie |
ARCO
ARCOS DORADOS HOLDINGS INC
|
4.88 | -0.41% | -0.02 | Silne kup | 35.427K | 1.011B | — | -0.67 | 80855.00 | Restauracje |
|
A
ARKR
ARK RESTAURANTS CORP
|
15.50 | -1.96% | -0.31 | Kup | 6.016K | 54.287M | — | -0.96 | 2145.00 | Restauracje |
ARMK
ARAMARK
|
35.77 | -1.13% | -0.41 | Kup | 40.336K | 9.055B | — | -1.82 | 247900.00 | Restauracje |
ATGE
ADTALEM GLOBAL EDUCATION INC
|
29.62 | -0.97% | -0.29 | Kup | 9.538K | 1.543B | 7.49 | 3.93 | 4299.00 | Inne usługi konsumenckie |
ATUS
ALTICE USA INC
|
34.15 | -0.52% | -0.18 | Kup | 227.690K | 25.423B | 191.26 | 0.18 | 10700.00 | Telewizja kablowa/satelitarna |
|
A
AYTU
AYTU BIOSCIENCE INC
|
0.91 | -1.47% | -0.01 | Mocne sprzedaj | 413.857K | 115.942M | — | -0.23 | 75.00 | Inne usługi konsumenckie |
|
B
BALY
BALLYS CORPORATION
|
45.97 | -1.35% | -0.63 | Kup | 13.727K | 1.401B | — | -0.44 | 4831.00 | Kasyna/Gry hazardowe |
BATRA
LIBERTY MEDIA CORPORATION
|
25.87 | -1.30% | -0.34 | Silne kup | 3.267K | 1.325B | — | -1.17 | — | Filmy/rozrywka |
|
BATRK
LIBERTY MEDIA CORPORATION
|
25.87 | -0.31% | -0.08 | Silne kup | 45.257K | 1.325B | — | -1.17 | — | Filmy/rozrywka |
|
B
BBGI
BEASLEY BROADCAST GROUP INC
|
1.59 | -0.62% | -0.01 | Kup | 25.401K | 46.571M | — | -0.86 | 1438.00 | Radiofonia i Telewizja |
|
B
BBQ
BBQ HOLDINGS INC
|
4.69 | 3.08% | 0.14 | Kup | 3.963K | 43.542M | 7.14 | 0.66 | 1677.00 | Restauracje |
|
B
BDL
FLANIGAN'S ENTERPRISES INC
|
17.35 | 1.40% | 0.24 | Kup | 737 | 32.248M | 19.42 | 0.86 | 1870.00 | Restauracje |
|
B
BH
BIGLARI HOLDINGS INC
|
112.46 | 2.01% | 2.22 | Silne kup | 517 | 348.999M | — | -19.57 | 10906.00 | Restauracje |
|
B
BH.A
BIGLARI HOLDINGS INC
|
573.00 | -0.35% | -2.00 | Kup | 57 | 1.778B | — | -97.83 | 10906.00 | Restauracje |
|
B
BJRI
BJS RESTAURANTS INC
|
34.09 | -2.60% | -0.91 | Neutralnie | 15.654K | 758.884M | — | -1.15 | 22725.00 | Restauracje |
BKNG
BOOKING HOLDINGS INC
|
2031.51 | -1.03% | -21.16 | Kup | 19.669K | 83.200B | 62.15 | 33.60 | 26400.00 | Inne usługi konsumenckie |
BLMN
BLOOMIN BRANDS INC
|
17.57 | -1.13% | -0.20 | Kup | 60.640K | 1.539B | — | -1.37 | 94000.00 | Restauracje |
BLNK
BLINK CHARGING CO
|
25.68 | -8.29% | -2.32 | Silne kup | 1.819M | 829.235M | — | -0.45 | 67.00 | Inne usługi konsumenckie |
|
B
BTN
BALLANTYNE STRONG INC
|
1.95 | -0.26% | -0.01 | Kup | 1.529K | 28.767M | — | -0.31 | 296.00 | Filmy/rozrywka |
|
B
BWL.A
BOWL AMERICA INC
|
8.75 | -0.27% | -0.02 | Sprzedaj | 744 | 45.158M | — | -0.12 | 500.00 | Filmy/rozrywka |
BYD
BOYD GAMING CORP
|
38.73 | -2.05% | -0.81 | Silne kup | 43.718K | 4.320B | — | -1.71 | 24300.00 | Kasyna/Gry hazardowe |
CABO
CABLE ONE INC
|
1978.04 | 0.81% | 15.97 | Kup | 987 | 11.917B | 46.10 | 43.37 | 2751.00 | Telewizja kablowa/satelitarna |
CAKE
CHEESECAKE FACTORY
|
36.89 | -0.89% | -0.33 | Silne kup | 75.507K | 1.682B | — | -4.36 | 46250.00 | Restauracje |
CBRL
CRACKER BARREL OLD COUNTRY STORE
|
141.18 | -1.31% | -1.88 | Silne kup | 11.212K | 3.346B | — | -1.40 | 55000.00 | Restauracje |
CCL
CARNIVAL CORP
|
21.53 | -0.23% | -0.05 | Kup | 8.924M | 20.131B | — | -10.28 | — | Hotele/ Kurorty/Linie wycieczkowe |
CHDN
CHURCHILL DOWNS INC
|
180.46 | -2.45% | -4.54 | Kup | 8.256K | 7.120B | — | -2.40 | 5500.00 | Kasyna/Gry hazardowe |
CHH
CHOICE HOTELS INTERNATIONAL INC
|
100.59 | -1.82% | -1.86 | Kup | 6.400K | 5.579B | 52.61 | 1.97 | 1807.00 | Hotele/ Kurorty/Linie wycieczkowe |
CHTR
CHARTER COMMUNICATIONS INC
|
643.82 | 0.16% | 1.01 | Kup | 42.349K | 128.683B | 51.04 | 13.00 | 95100.00 | Telewizja kablowa/satelitarna |
|
C
CHUY
CHUYS HOLDINGS INC
|
23.95 | -1.38% | -0.34 | Kup | 3.486K | 471.585M | — | -0.43 | 9000.00 | Restauracje |
|
C
CLCT
COLLECTORS UNIVERSE INC
|
77.95 | 7.44% | 5.40 | Kup | 117.279K | 724.855M | 48.39 | 1.46 | 515.00 | Inne usługi konsumenckie |
CMCSA
COMCAST CORP
|
51.27 | -0.93% | -0.48 | Kup | 929.185K | 234.577B | 23.19 | 2.26 | 190000.00 | Telewizja kablowa/satelitarna |
CMG
CHIPOTLE MEXICAN GRILL
|
1284.19 | -1.05% | -13.57 | Silne kup | 16.178K | 35.932B | 152.75 | 8.52 | 83000.00 | Restauracje |
|
C
CMLS
CUMULUS MEDIA INC
|
8.37 | -1.12% | -0.10 | Kup | 4.066K | 165.786M | — | -2.83 | 4732.00 | Radiofonia i Telewizja |
CNK
CINEMARK HOLDINGS INC
|
16.11 | -3.96% | -0.67 | Silne kup | 912.301K | 1.904B | — | -2.99 | 22000.00 | Filmy/rozrywka |
|
C
CNTY
CENTURY CASINOS MANAGEMENT INC
|
6.30 | -1.56% | -0.10 | Silne kup | 26.634K | 186.326M | — | -2.54 | 3515.00 | Kasyna/Gry hazardowe |
|
C
CPHC
CANTERBURY PARK HLDGS CORP
|
12.18 | 8.51% | 0.95 | Kup | 1.884K | 57.475M | 35.63 | 0.32 | 930.00 | Kasyna/Gry hazardowe |
|
C
CSSE
CHICKEN SOUP FOR THE SOUL ENTMT INC
|
16.91 | 1.85% | 0.31 | Silne kup | 1.371K | 213.847M | — | -3.86 | 85.00 | Filmy/rozrywka |
|
C
CSV
CARRIAGE SERVICES INC
|
28.10 | -1.26% | -0.36 | Kup | 2.609K | 504.951M | 50.44 | 0.57 | 2797.00 | Inne usługi konsumenckie |
CTAS
CINTAS CORP
|
362.00 | 0.25% | 0.91 | Kup | 14.953K | 37.874B | 42.12 | 8.81 | 40000.00 | Inne usługi konsumenckie |
|
CUK
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
|
18.58 | -1.48% | -0.28 | Kup | 411.637K | 2.961B | — | -10.28 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
C
CURI
CURIOSITYSTREAM INC
|
9.82 | -1.01% | -0.10 | Kup | 4.008K | 379.770M | — | -0.02 | 2.00 | Filmy/rozrywka |
|
C
CVEO
CIVEO CORP CDA
|
15.50 | -0.19% | -0.03 | Silne kup | 1.934K | 2.628B | — | -11.84 | 2450.00 | Hotele/ Kurorty/Linie wycieczkowe |
CZR
CAESARS ENTERTAINMENT INC NEW
|
69.09 | -1.43% | -1.00 | Kup | 131.152K | 14.391B | — | -9.76 | 15500.00 | Kasyna/Gry hazardowe |
|
D
DENN
DENNY'S CORPORATION
|
11.45 | -1.21% | -0.14 | Kup | 63.066K | 730.145M | 76.68 | 0.17 | 4000.00 | Restauracje |
|
D
DESP
DESPEGAR COM CORP
|
11.31 | 0.80% | 0.09 | Kup | 14.709K | 748.543M | — | -1.66 | 3029.00 | Inne usługi konsumenckie |
DIN
DINEEQUITY INC
|
63.22 | -1.10% | -0.70 | Silne kup | 10.850K | 1.038B | — | -4.50 | 3560.00 | Restauracje |
DIS
WALT DISNEY COMPANY (THE)
|
148.25 | 0.76% | 1.12 | Silne kup | 593.586K | 268.405B | — | -1.58 | 203000.00 | Konglomeraty medialne |
DISCA
DISCOVERY INC
|
27.32 | -0.58% | -0.16 | Kup | 254.458K | 13.851B | 13.31 | 2.44 | 9200.00 | Telewizja kablowa/satelitarna |
|
DISCB
DISCOVERY INC
|
31.55 | -4.31% | -1.42 | Sprzedaj | 975 | 15.996B | 16.07 | 2.44 | 9200.00 | Telewizja kablowa/satelitarna |
|
DISCK
DISCOVERY INC
|
24.41 | -0.57% | -0.14 | Kup | 113.714K | 12.376B | 11.90 | 2.44 | 9200.00 | Telewizja kablowa/satelitarna |
DISH
DISH NETWORK CORPORATION
|
35.69 | -0.61% | -0.22 | Kup | 179.307K | 18.772B | 14.72 | 2.73 | 16000.00 | Telewizja kablowa/satelitarna |
|
D
DJCO
DAILY JOURNAL CO
|
273.80 | 1.41% | 3.80 | Kup | 2.306K | 378.049M | — | -29.23 | 385.00 | Wydawanie gazet |
DLB
DOLBY LABORATORIES INC
|
90.02 | -0.61% | -0.56 | Kup | 32.283K | 9.033B | 39.41 | 2.30 | 2289.00 | Filmy/rozrywka |
|
D
DLPN
DOLPHIN ENTERTAINMENT INC
|
3.33 | -2.63% | -0.09 | Sprzedaj | 17.572K | 21.846M | — | -0.33 | 159.00 | Filmy/rozrywka |
DNKN
DUNKIN BRANDS GROUP INC
|
106.31 | -0.02% | -0.02 | Kup | 162.402K | 8.762B | 40.13 | 2.67 | 1114.00 | Restauracje |
DPZ
DOMINOS PIZZA INC
|
386.73 | -0.96% | -3.74 | Sprzedaj | 23.702K | 15.238B | 32.87 | 11.91 | 13100.00 | Restauracje |
DRI
DARDEN RESTAURANTS INC
|
107.40 | -2.32% | -2.55 | Kup | 56.320K | 13.983B | — | -1.46 | 177000.00 | Restauracje |
|
D
DS
DRIVE SHACK INC
|
1.61 | -0.74% | -0.01 | Kup | 76.258K | 108.102M | — | -1.30 | 4658.00 | Filmy/rozrywka |
|
D
DVD
DOVER MOTORSPORTS INC
|
1.96 | -1.01% | -0.02 | Kup | 4.672K | 71.290M | 5.72 | 0.34 | 60.00 | Filmy/rozrywka |
EAT
BRINKER INTERNATIONAL
|
51.25 | -2.23% | -1.17 | Kup | 81.346K | 1.891B | 90.40 | 0.61 | 62200.00 | Restauracje |
EBAY
EBAY INC
|
50.37 | -1.89% | -0.97 | Kup | 446.225K | 34.721B | 7.03 | 7.24 | 13300.00 | Inne usługi konsumenckie |
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
167.03 | -0.90% | -1.51 | Kup | 98.760K | 28.680B | 72.89 | 2.32 | 81127.00 | Inne usługi konsumenckie |
|
E
EDUC
EDUCATIONAL DEVELOPMENT CORP
|
15.64 | 0.06% | 0.01 | Sprzedaj | 889 | 130.687M | 14.03 | 1.13 | 201.00 | Wydawanie książek/magazynów |
|
E
ELYS
ELYS GAME TECHNOLOGY CORP
|
2.45 | 16.67% | 0.35 | Neutralnie | 870.955K | 40.915M | — | -0.60 | 67.00 | Kasyna/Gry hazardowe |
|
E
ESGC
EROS STX GLOBAL CORPORATION
|
2.22 | -0.98% | -0.02 | Sprzedaj | 86.625K | 330.077M | — | -2.92 | 340.00 | Filmy/rozrywka |
|
E
ETM
ENTERCOM COMMUNICATIONS
|
2.69 | -1.47% | -0.04 | Kup | 63.988K | 371.180M | — | -4.23 | 4144.00 | Radiofonia i Telewizja |
|
E
EVC
ENTRAVISION COMMUNICATIONS CORP
|
2.92 | -0.85% | -0.03 | Kup | 9.036K | 246.243M | — | -0.20 | 1104.00 | Radiofonia i Telewizja |
|
E
EVRI
EVERI HOLDINGS INC
|
10.96 | -1.71% | -0.19 | Kup | 100.776K | 941.680M | — | -1.03 | 1400.00 | Kasyna/Gry hazardowe |
EXPE
EXPEDIA GROUP INC
|
124.67 | 0.76% | 0.94 | Kup | 135.713K | 17.635B | — | -15.61 | 25400.00 | Inne usługi konsumenckie |
|
F
FAT
FAT BRANDS INC
|
6.26 | -1.32% | -0.08 | Silne kup | 4.388K | 74.612M | — | -0.69 | 58.00 | Restauracje |
|
F
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
2.39 | -0.42% | -0.01 | Kup | 262.477K | 79.500M | 1.48 | 1.62 | 1689.00 | Radiofonia i Telewizja |
|
F
FLL
FULL HOUSE RESORTS INC
|
3.35 | -0.89% | -0.03 | Kup | 18.747K | 90.804M | — | -0.28 | 1585.00 | Kasyna/Gry hazardowe |
|
F
FLUX
FLUX POWER HOLDINGS INC
|
10.03 | 0.40% | 0.04 | Kup | 18.044K | 119.960M | — | -2.47 | 103.00 | Inne usługi konsumenckie |
FOX
FOX CORPORATION
|
28.75 | 0.07% | 0.02 | Kup | 170.248K | 17.117B | 10.97 | 2.65 | 9000.00 | Radiofonia i Telewizja |
|
FOXA
FOX CORPORATION
|
29.16 | 0.02% | 0.01 | Kup | 106.101K | 17.364B | 11.10 | 2.65 | 9000.00 | Radiofonia i Telewizja |
|
F
FRGI
FIESTA RESTAURANT GROUP
|
12.02 | -0.91% | -0.11 | Kup | 2.829K | 311.568M | — | -1.25 | 10480.00 | Restauracje |
|
F
FUBO
FUBOTV INC
|
27.71 | 2.25% | 0.61 | Kup | 739.193K | 1.872B | — | — | 208.00 | Filmy/rozrywka |
FUN
CEDAR FAIR L P / MAGNUM MGMT CORP
|
39.22 | -0.27% | -0.10 | Kup | 18.318K | 2.224B | — | -8.54 | 2600.00 | Filmy/rozrywka |
|
FWONA
LIBERTY MEDIA CORPORATION
|
38.15 | -0.59% | -0.23 | Silne kup | 1.634K | 8.841B | — | -3.30 | 6667.00 | Filmy/rozrywka |
|
FWONK
LIBERTY MEDIA CORPORATION
|
42.20 | -0.90% | -0.39 | Silne kup | 6.876K | 9.782B | — | -3.30 | 6667.00 | Filmy/rozrywka |
|
G
GCI
GANNETT CO INC
|
2.76 | -1.74% | -0.05 | Kup | 82.131K | 380.919M | — | -5.22 | 21255.00 | Wydawanie gazet |
|
G
GDEN
GOLDEN ENTMT INC
|
16.66 | -0.80% | -0.14 | Kup | 5.546K | 469.628M | — | -4.49 | 8000.00 | Kasyna/Gry hazardowe |
GHC
GRAHAM HOLDINGS CO
|
461.68 | -0.51% | -2.37 | Silne kup | 896 | 2.311B | 11.62 | 40.00 | 12053.00 | Inne usługi konsumenckie |
|
G
GHG
GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
|
12.45 | -1.62% | -0.20 | Sprzedaj | 3.146K | 852.813M | 33.10 | 0.38 | 2657.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
G
GMBL
ESPORTS ENTERTAINMENT GROUP INC
|
4.78 | 4.14% | 0.19 | Kup | 49.825K | 61.640M | — | -1.52 | — | Konglomeraty medialne |
GNUS
GENIUS BRANDS INTERNATIONAL INC
|
1.57 | 8.28% | 0.12 | Kup | 7.491M | 402.595M | — | -5.30 | 20.00 | Filmy/rozrywka |
|
G
GRIL
MUSCLE MAKER INC
|
2.18 | 1.40% | 0.03 | Kup | 40.422K | 25.265M | — | -4.04 | — | Restauracje |
|
G
GRVY
GRAVITY CO LTD SPON ADS EA REP 1 ORD
|
168.80 | 3.90% | 6.34 | Kup | 18.737K | 1.129B | 25.60 | 5.76 | — | Kasyna/Gry hazardowe |
|
G
GTIM
GOOD TIMES RESTAURANTS INC
|
1.50 | -1.99% | -0.03 | Silne kup | 586 | 18.901M | — | -1.56 | 2535.00 | Restauracje |
|
G
GTN
GRAY TELEVISION INC
|
18.04 | 0.50% | 0.09 | Kup | 21.289K | 1.735B | 7.79 | 2.35 | 6912.00 | Radiofonia i Telewizja |
GTN.A
GRAY TELEVISION INC
|
15.65 | 0.00% | 0.00 | Kup | 125 | 1.505B | 6.72 | 2.35 | 6912.00 | Radiofonia i Telewizja |
H
HYATT HOTELS CORP
|
72.71 | -1.12% | -0.82 | Kup | 12.704K | 7.356B | — | -1.81 | 55000.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
H
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
65.05 | -1.09% | -0.72 | Kup | 196 | 1.695B | 31.85 | 2.05 | 4164.00 | Inne usługi konsumenckie |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
104.15 | -0.25% | -0.26 | Kup | 112.659K | 28.896B | — | -1.15 | 173000.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
H
HMHC
HOUGHTON MIFFLIN LLC
|
3.12 | 2.80% | 0.09 | Kup | 60.732K | 393.281M | — | -4.18 | 3400.00 | Inne usługi konsumenckie |
|
H
HMTV
HEMISPHERE MEDIA GROUP INC
|
11.40 | 0.53% | 0.06 | Kup | 392 | 455.562M | — | -0.18 | 330.00 | Radiofonia i Telewizja |
|
H
HOFV
HALL OF FAME RESORT & ENTMT COMPANY
|
1.34 | 0.14% | 0.00 | Sprzedaj | 506.033K | 67.899M | — | — | — | Filmy/rozrywka |
HRB
BLOCK(H & R) INC
|
19.01 | 0.05% | 0.01 | Kup | 86.556K | 3.667B | 15.24 | 1.24 | 80500.00 | Inne usługi konsumenckie |
HTHT
HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
|
50.05 | -2.40% | -1.23 | Kup | 161.727K | 16.436B | — | -0.82 | 18352.00 | Hotele/ Kurorty/Linie wycieczkowe |
IGT
INTERNATIONAL GAME TECHNOLOGY PLC
|
13.11 | -0.91% | -0.12 | Silne kup | 107.698K | 2.686B | — | -4.03 | 11922.00 | Kasyna/Gry hazardowe |
IHG
INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
|
62.60 | -1.34% | -0.85 | Kup | 22.105K | 11.540B | — | -0.72 | 14436.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
I
IHRT
IHEARTMEDIA INC
|
12.45 | -0.20% | -0.03 | Kup | 43.883K | 876.333M | — | -12.22 | 11400.00 | Radiofonia i Telewizja |
IMAX
IMAX CORP
|
15.03 | -2.91% | -0.45 | Kup | 33.848K | 884.684M | — | -1.76 | 673.00 | Filmy/rozrywka |
JACK
JACK IN THE BOX INC
|
90.07 | -1.80% | -1.65 | Kup | 6.972K | 2.047B | 23.39 | 3.91 | 5200.00 | Restauracje |
|
J
JAX
J ALEXANDERS HLDGS INC
|
6.94 | -0.86% | -0.06 | Kup | 215 | 104.586M | — | -1.66 | 4200.00 | Restauracje |
JW.A
WILEY(JOHN)& SONS INC
|
35.29 | 0.23% | 0.08 | Kup | 7.802K | 1.976B | — | -1.11 | 6900.00 | Wydawanie książek/magazynów |
|
JW.B
WILEY(JOHN)& SONS INC
|
35.55 | -0.25% | -0.09 | Kup | 112 | 1.991B | — | -1.11 | 6900.00 | Wydawanie książek/magazynów |
|
K
KRUS
KURA SUSHI USA INC
|
16.51 | -2.25% | -0.38 | Kup | 2.874K | 137.731M | — | -2.10 | 1030.00 | Restauracje |
LBRDA
LIBERTY BROADBAND CORP
|
156.69 | -0.29% | -0.45 | Kup | 2.083K | 27.968B | 127.59 | 1.24 | 56.00 | Telewizja kablowa/satelitarna |
|
LBRDK
LIBERTY BROADBAND CORP
|
157.32 | -0.41% | -0.65 | Kup | 16.168K | 28.081B | 128.30 | 1.24 | 56.00 | Telewizja kablowa/satelitarna |
LBTYA
LIBERTY GLOBAL PLC
|
22.51 | -0.75% | -0.17 | Kup | 65.904K | 13.126B | — | -3.28 | 20200.00 | Telewizja kablowa/satelitarna |
|
LBTYB
LIBERTY GLOBAL PLC
|
22.55 | -5.09% | -1.21 | Kup | 2.172K | 13.149B | — | -3.28 | 20200.00 | Telewizja kablowa/satelitarna |
|
LBTYK
LIBERTY GLOBAL PLC
|
21.68 | -0.64% | -0.14 | Kup | 71.663K | 12.642B | — | -3.28 | 20200.00 | Telewizja kablowa/satelitarna |
|
L
LEE
LEE ENTERPRISES INC
|
1.05 | 5.01% | 0.05 | Kup | 20.348K | 61.277M | — | -0.01 | 2954.00 | Wydawanie gazet |
LGF.A
LIONS GATE ENTERTAINMENT CORP
|
10.18 | 1.09% | 0.11 | Kup | 53.768K | 2.248B | — | -0.47 | 1443.00 | Filmy/rozrywka |
|
LGF.B
LIONS GATE ENTERTAINMENT CORP
|
9.39 | 0.64% | 0.06 | Kup | 30.732K | 2.073B | — | -0.47 | 1443.00 | Filmy/rozrywka |
LILA
LIBERTY LATIN AMERICA LTD
|
11.79 | -0.04% | -0.01 | Kup | 15.913K | 2.734B | — | -3.37 | 10000.00 | Telewizja kablowa/satelitarna |
|
LILAK
LIBERTY LATIN AMERICA LTD
|
11.61 | -0.94% | -0.11 | Kup | 70.310K | 2.694B | — | -3.23 | 10000.00 | Telewizja kablowa/satelitarna |
|
L
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
12.89 | -0.19% | -0.02 | Kup | 8.890K | 642.677M | — | -1.42 | 650.00 | Inne usługi konsumenckie |
|
L
LOCO
EL POLLO LOCO HOLDINGS INC
|
15.66 | -0.95% | -0.15 | Sprzedaj | 3.356K | 570.755M | 25.15 | 0.64 | 5005.00 | Restauracje |
|
L
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
4.82 | 2.34% | 0.11 | Kup | 1.898K | 122.728M | — | -0.45 | — | Inne usługi konsumenckie |
|
L
LQDT
LIQUIDITY SVCS INC
|
9.48 | -0.94% | -0.09 | Silne kup | 2.562K | 322.748M | — | -0.43 | 687.00 | Inne usługi konsumenckie |
LRN
K12 INC
|
23.48 | -1.14% | -0.27 | Sprzedaj | 53.506K | 975.284M | 19.97 | 1.18 | 4950.00 | Inne usługi konsumenckie |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
41.56 | -1.18% | -0.49 | Kup | 33.098K | 14.147B | 49.55 | 0.84 | — | Filmy/rozrywka |
|
LSXMB
LIBERTY MEDIA CORPORATION
|
43.00 | 0.28% | 0.12 | Silne kup | 502 | 14.636B | 51.31 | 0.84 | — | Filmy/rozrywka |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
41.70 | -1.26% | -0.53 | Kup | 4.971K | 14.193B | 50.49 | 0.83 | — | Filmy/rozrywka |
|
L
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
2.90 | -3.18% | -0.10 | Kup | 94.986K | 217.475M | — | -3.81 | 4194.00 | Inne usługi konsumenckie |
|
L
LTRPB
LIBERTY TRIPADVISOR HLDGS INC
|
33.70 | -0.60% | -0.20 | Sprzedaj | 1.738K | 2.531B | — | -3.81 | 4194.00 | Inne usługi konsumenckie |
|
L
LUB
LUBYS INC
|
3.09 | 0.32% | 0.01 | Kup | 5.734K | 95.025M | — | -1.53 | 6133.00 | Restauracje |
LVS
LAS VEGAS SANDS CORP
|
56.19 | -0.71% | -0.40 | Kup | 147.041K | 42.919B | — | -0.99 | 50000.00 | Kasyna/Gry hazardowe |
LYV
LIVE NATION ENTERTAINMENT INC
|
67.03 | -0.30% | -0.20 | Kup | 136.633K | 14.553B | — | -6.94 | 10500.00 | Filmy/rozrywka |
MANU
MANCHESTER UTD PLC NEW
|
15.89 | 0.63% | 0.10 | Silne kup | 3.316K | 2.616B | — | -0.42 | — | Filmy/rozrywka |
MAR
MARRIOTT INTERNATIONAL INC
|
128.10 | -0.19% | -0.25 | Kup | 147.757K | 41.547B | 245.48 | 0.53 | 174000.00 | Hotele/ Kurorty/Linie wycieczkowe |
MCD
MCDONALD'S CORPORATION
|
215.22 | -1.42% | -3.11 | Sprzedaj | 180.944K | 160.365B | 33.48 | 6.60 | 205000.00 | Restauracje |
|
M
MCRI
MONARCH CASINO & RESORT
|
56.59 | 0.15% | 0.09 | Kup | 2.463K | 1.034B | 70.57 | 0.80 | 2300.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
M
MCS
MARCUS CORP
|
12.51 | 0.08% | 0.01 | Kup | 49.613K | 378.699M | — | -2.51 | 10500.00 | Filmy/rozrywka |
|
M
MDIA
MEDIACO HOLDING INC
|
2.58 | 3.10% | 0.08 | Sprzedaj | 2.735K | 18.556M | — | — | 201.00 | Radiofonia i Telewizja |
MDP
MEREDITH CORP
|
20.71 | 0.44% | 0.09 | Silne kup | 11.189K | 943.687M | — | -9.50 | 5370.00 | Wydawanie książek/magazynów |
MED
MEDIFAST INC
|
203.00 | -1.63% | -3.37 | Kup | 18.506K | 2.389B | 24.33 | 8.07 | 550.00 | Inne usługi konsumenckie |
MGM
MGM RESORTS INTERNATIONAL
|
28.86 | 0.84% | 0.24 | Kup | 747.756K | 14.255B | 10.14 | 2.83 | 70000.00 | Kasyna/Gry hazardowe |
|
M
MIN
MFS INTERMEDIATE INCOME TRUST
|
3.77 | 0.13% | 0.01 | Kup | 24.391K | — | — | — | — | Inne usługi konsumenckie |
MLCO
MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS
|
18.29 | -1.08% | -0.20 | Kup | 170.511K | 8.819B | — | -2.09 | 23078.00 | Kasyna/Gry hazardowe |
MMYT
MAKEMYTRIP LTD
|
24.59 | -3.91% | -1.00 | Kup | 12.808K | 2.539B | — | -4.00 | 3960.00 | Inne usługi konsumenckie |
Załaduj więcej