Giełda w Stanach Zjednoczonych Ameryki Północnej
Największe spółki pod względem kapitalizacji rynkowej — Giełda w Stanach Zjednoczonych Ameryki Północnej
Kapitalizacja rynkowa liczona jest jako iloczyn ceny pojedynczej akcji spółki i liczby tych akcji w obrocie giełdowym. Lista tych spółek poszeregowana jest pod względem kapitalizacji. Każda spółka publiczna o kapitalizacji powyżej 10 mld USD uważana jest za spółkę od wysokiej kapitalizacji rynkowej (large cap). Są to głównie spółki z sektora przemysłowego lub wiodące spółki w danej branży, najczęściej szanowane przedsiębiorstwa o długiej historii.
|
AAPL
Apple Inc.
|
279.44 | -0.21% | -0.58 | Kup | 69.033M | 1241.627B | 23.51 | 11.93 | 137000.00 | Technologia elektroniczna |
|
MSFT
Microsoft Corp.
|
157.41 | 1.09% | 1.70 | Silne kup | 53.600M | 1200.851B | 29.64 | 5.36 | 144000.00 | Usługi technologiczne |
|
AMZN
AMAZON COM INC
|
1786.50 | -0.32% | -5.78 | Kup | 5.152M | 885.741B | 79.10 | 23.07 | 647500.00 | Handel detaliczny |
|
GOOGL
Alphabet Inc (Google) Class A
|
1351.22 | -0.38% | -5.22 | Kup | 2.514M | 869.076B | 28.99 | 46.98 | 98771.00 | Usługi technologiczne |
|
GOOG
Alphabet Inc (Google) klasa C
|
1349.59 | -0.48% | -6.45 | Kup | 3.117M | 868.028B | 28.96 | 46.98 | 98771.00 | Usługi technologiczne |
|
FB
FACEBOOK INC
|
206.30 | 0.12% | 0.24 | Silne kup | 27.315M | 588.465B | 32.95 | 6.30 | 35587.00 | Usługi technologiczne |
|
BABA
Alibaba Group Holdings Ltd.
|
212.25 | 1.01% | 2.12 | Kup | 25.048M | 569.408B | 24.93 | 8.52 | 101958.00 | Handel detaliczny |
|
BRK.A
BERKSHIRE HATHAWAY INC
|
339850.00 | 0.70% | 2359.00 | Silne kup | 305 | 554.051B | 20.64 | 16469.00 | 389000.00 | Finanse |
|
BRK.B
BERKSHIRE HATHAWAY INC
|
226.31 | 0.49% | 1.10 | Silne kup | 11.574M | 553.423B | 20.59 | 10.99 | 389000.00 | Finanse |
|
JPM
JPMORGAN CHASE & CO.
|
137.24 | -0.08% | -0.11 | Kup | 29.994M | 430.452B | 13.54 | 10.16 | 256105.00 | Finanse |
|
JNJ
JOHNSON & JOHNSON
|
146.06 | 0.49% | 0.71 | Kup | 13.749M | 384.411B | 27.83 | 5.31 | 135100.00 | Technologie medyczne |
|
WMT
WALMART INC
|
120.29 | 0.17% | 0.21 | Silne kup | 7.955M | 341.284B | 24.02 | 5.03 | 2200000.00 | Handel detaliczny |
|
V
VISA INC
|
188.00 | 0.78% | 1.46 | Silne kup | 11.260M | 330.198B | 36.66 | 5.33 | 19500.00 | Finanse |
|
BAC
BANK OF AMERICA CORPORATION
|
34.96 | 0.03% | 0.01 | Kup | 109.406M | 314.469B | 12.88 | 2.73 | 204000.00 | Finanse |
|
PG
PROCTER & GAMBLE CO
|
125.36 | 0.35% | 0.44 | Silne kup | 16.251M | 312.624B | 83.57 | 1.61 | 97000.00 | Dobra konsumpcyjne nietrwałe |
|
MA
MASTERCARD INCORPORATED
|
298.57 | 0.35% | 1.04 | Kup | 5.100M | 301.093B | 44.32 | 6.77 | 14800.00 | Finanse |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
57.93 | -0.05% | -0.03 | Kup | 8.045M | 300.430B | 28.30 | 2.05 | 48752.00 | Technologia elektroniczna |
|
XOM
EXXON MOBIL CORPORATION
|
69.94 | 0.79% | 0.55 | Kup | 35.093M | 295.924B | 20.38 | 3.43 | 71000.00 | Minerały energetyczne |
|
TBB
AT&T INC 5.35% GLOBAL NOTES DUE 01/11/2066 USD25
|
26.36 | -0.57% | -0.15 | Sprzedaj | 131.584K | 285.991B | 17.53 | 2.24 | 268000.00 | Komunikacja |
|
TBC
AT&T INC 5.625% GLOBAL NOTES DUE 2067 USD25
|
27.28 | 0.18% | 0.05 | Silne kup | 63.768K | 285.991B | 17.53 | 2.24 | 268000.00 | Komunikacja |
|
T
AT&T INC
|
39.15 | 0.57% | 0.22 | Kup | 48.371M | 285.991B | 17.53 | 2.24 | 268000.00 | Komunikacja |
|
UNH
UNITEDHEALTH GROUP INC
|
292.59 | -0.69% | -2.03 | Kup | 6.608M | 277.204B | 21.27 | 13.98 | 300000.00 | Usługi zdrowotne |
|
DIS
WALT DISNEY COMPANY (THE)
|
146.88 | 0.50% | 0.73 | Kup | 12.632M | 264.737B | 22.14 | 7.00 | 223000.00 | Usługi konsumenckie |
|
VZ
VERIZON COMMUNICATIONS
|
62.07 | 2.09% | 1.27 | Silne kup | 42.978M | 256.708B | 15.94 | 3.89 | 144500.00 | Komunikacja |
|
INTC
INTEL CORP
|
58.95 | 1.71% | 0.99 | Silne kup | 49.971M | 256.433B | 13.83 | 4.32 | 107400.00 | Technologia elektroniczna |
|
HD
HOME DEPOT INC
|
221.19 | 0.44% | 0.97 | Kup | 7.778M | 241.281B | 21.98 | 10.10 | 413000.00 | Handel detaliczny |
|
KO
COCA-COLA CO
|
54.97 | 1.20% | 0.65 | Silne kup | 23.833M | 235.518B | 30.62 | 1.81 | 62600.00 | Dobra konsumpcyjne nietrwałe |
|
MRK
MERCK & CO INC
|
91.58 | 1.77% | 1.59 | Kup | 17.033M | 233.161B | 25.59 | 3.61 | 69000.00 | Technologie medyczne |
|
CVX
CHEVRON CORPORATION
|
119.68 | 1.31% | 1.55 | Silne kup | 12.171M | 226.299B | 17.16 | 7.02 | 48600.00 | Minerały energetyczne |
|
WFC
WELLS FARGO & COMPANY
|
53.33 | -0.56% | -0.30 | Sprzedaj | 66.323M | 225.552B | 11.51 | 4.66 | 258700.00 | Finanse |
|
PFE
PFIZER INC
|
39.23 | 0.67% | 0.26 | Kup | 55.218M | 217.104B | 13.72 | 2.91 | 92400.00 | Technologie medyczne |
|
NVS
NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
|
94.29 | 0.02% | 0.02 | Kup | 1.673M | 215.728B | 18.39 | 5.13 | 125161.00 | Technologie medyczne |
|
CSCO
CISCO SYSTEMS INC
|
47.45 | -0.90% | -0.43 | Kup | 51.599M | 201.295B | 18.90 | 2.54 | 75900.00 | Technologia elektroniczna |
|
CMCSA
COMCAST CORP
|
44.09 | 1.03% | 0.45 | Kup | 41.423M | 200.577B | 16.34 | 2.73 | 184000.00 | Usługi konsumenckie |
|
TM
TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
|
141.97 | -0.55% | -0.79 | Kup | 129.349K | 197.983B | 11.56 | 12.28 | 370870.00 | Dobra konsumpcyjne trwałego użytku |
|
PEP
PEPSICO INC
|
137.92 | 1.06% | 1.45 | Kup | 10.311M | 192.320B | 15.74 | 8.82 | 267000.00 | Dobra konsumpcyjne nietrwałe |
|
BA
BOEING CO
|
328.00 | -1.65% | -5.50 | Sprzedaj | 9.494M | 184.595B | 50.30 | 6.65 | 153000.00 | Technologia elektroniczna |
|
ORCL
ORACLE CORP
|
53.60 | 0.68% | 0.36 | Mocne sprzedaj | 27.424M | 171.930B | 17.01 | 3.24 | 136000.00 | Usługi technologiczne |
|
C
CITIGROUP INC
|
78.51 | 0.40% | 0.31 | Kup | 32.019M | 171.402B | 10.42 | 7.56 | 204000.00 | Finanse |
|
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
41.20 | 2.90% | 1.16 | Kup | 1.916M | 168.718B | 10.64 | 3.87 | 459152.00 | Komunikacja |
|
SAP
SAP SE SPON ADR EACH REP 1 ORD NPV
|
134.41 | 1.00% | 1.33 | Sprzedaj | 474.287K | 160.432B | 42.01 | 3.20 | 96498.00 | Usługi technologiczne |
|
HSBC/PA
HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
|
26.54 | 0.08% | 0.02 | Silne kup | 46.388K | 159.082B | 11.78 | 0.63 | 235217.00 | Finanse |
|
ADBE
ADOBE INC
|
327.61 | -0.01% | -0.02 | Kup | 4.233M | 158.589B | 54.60 | 6.07 | — | Usługi technologiczne |
|
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
38.89 | 0.03% | 0.01 | Kup | 1.905M | 157.991B | 11.95 | 3.25 | 235217.00 | Finanse |
|
NKE
NIKE INC
|
99.96 | -1.18% | -1.19 | Kup | 17.647M | 156.041B | 35.01 | 2.92 | 76700.00 | Dobra konsumpcyjne nietrwałe |
|
ABT
ABBOTT LABORATORIES
|
86.66 | -0.79% | -0.69 | Kup | 11.607M | 153.163B | 46.98 | 1.86 | 103000.00 | Technologie medyczne |
|
MDT
MEDTRONIC PLC
|
113.74 | 0.22% | 0.25 | Silne kup | 10.324M | 152.455B | 32.89 | 3.48 | 90000.00 | Technologie medyczne |
|
MCD
MCDONALD'S CORPORATION
|
197.14 | 0.04% | 0.08 | Kup | 6.416M | 148.465B | 25.89 | 7.70 | 210000.00 | Usługi konsumenckie |
|
NFLX
NETFLIX INC
|
336.90 | 1.41% | 4.68 | Kup | 9.926M | 147.647B | 107.53 | 3.24 | 7100.00 | Usługi konsumenckie |
|
NVDA
NVIDIA CORP
|
239.37 | 1.66% | 3.91 | Kup | 15.085M | 146.494B | 61.21 | 3.96 | 13277.00 | Technologia elektroniczna |
|
AMGN
AMGEN INC
|
243.06 | 0.50% | 1.22 | Kup | 5.094M | 144.422B | 18.65 | 13.11 | 21500.00 | Technologie medyczne |
|
TOT
TOTAL SA SPON ADS EA REP 1 ORD SHS
|
54.37 | -0.07% | -0.04 | Kup | 2.365M | 141.249B | 14.47 | 3.76 | 104460.00 | Minerały energetyczne |
|
ACN
ACCENTURE PLC
|
211.10 | 1.34% | 2.80 | Kup | 4.149M | 138.681B | 28.19 | 7.63 | 492000.00 | Usługi technologiczne |
|
BUD
ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
|
81.99 | 1.84% | 1.48 | Kup | 1.258M | 133.921B | 21.68 | 3.78 | 172603.00 | Dobra konsumpcyjne nietrwałe |
|
PM
PHILIP MORRIS INTERNATIONAL INC
|
85.27 | -0.84% | -0.72 | Silne kup | 9.380M | 132.670B | 17.76 | 4.80 | 77400.00 | Dobra konsumpcyjne nietrwałe |
|
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
50.46 | 0.98% | 0.49 | Kup | 4.715M | 132.397B | 62.78 | 0.80 | 64400.00 | Technologie medyczne |
|
ABBV
ABBVIE INC
|
89.29 | 0.59% | 0.52 | Kup | 18.777M | 132.044B | 41.08 | 2.18 | 30000.00 | Technologie medyczne |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
326.72 | 1.07% | 3.47 | Silne kup | 2.275M | 131.012B | 36.71 | 8.96 | 70000.00 | Technologie medyczne |
|
COST
COSTCO WHOLESALE CORP
|
294.83 | 0.38% | 1.12 | Neutralnie | 4.867M | 130.249B | 34.96 | 8.48 | 254000.00 | Handel detaliczny |
|
UTX
UNITED TECHNOLOGIES CORP
|
149.49 | 0.52% | 0.78 | Silne kup | 4.564M | 129.025B | 25.26 | 5.98 | 240000.00 | Przemysł produkcyjny |
|
CRM
SALESFORCE.COM INC
|
164.55 | 0.75% | 1.22 | Kup | 8.587M | 128.164B | 174.16 | 0.97 | 35000.00 | Usługi technologiczne |
|
PYPL
PAYPAL HOLDINGS INC
|
108.75 | -0.12% | -0.13 | Kup | 9.831M | 127.693B | 51.01 | 2.16 | 21800.00 | Usługi technologiczne |
|
LLY
ELI LILLY AND COMPANY
|
132.43 | 1.21% | 1.58 | Kup | 9.231M | 127.150B | 29.83 | 4.45 | 38680.00 | Technologie medyczne |
|
BP
BP SPON ADR EACH REP 6 ORD SHS
|
37.85 | 0.53% | 0.20 | Kup | 10.547M | 126.749B | 26.56 | 1.43 | 73000.00 | Minerały energetyczne |
|
SNY
SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
|
50.55 | 0.24% | 0.12 | Kup | 4.263M | 126.696B | 30.65 | 1.65 | 104226.00 | Technologie medyczne |
|
AVGO
BROADCOM INC
|
319.00 | -1.57% | -5.10 | Kup | 5.054M | 126.538B | 49.61 | 6.77 | — | Technologia elektroniczna |
|
HON
HONEYWELL INTERNATIONAL INC
|
176.41 | -0.05% | -0.09 | Kup | 4.352M | 126.051B | 20.60 | 8.67 | 114000.00 | Przemysł produkcyjny |
|
UNP
UNION PACIFIC CORP
|
180.40 | 1.65% | 2.93 | Silne kup | 6.140M | 125.234B | 21.26 | 8.52 | 41967.00 | Transport |
|
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
293.59 | 0.61% | 1.77 | Kup | 824.659K | 123.332B | 48.83 | 6.01 | 23247.00 | Przemysł produkcyjny |
|
TXN
TEXAS INSTRUMENTS INC
|
128.95 | 2.02% | 2.55 | Kup | 9.321M | 120.539B | 23.96 | 5.47 | 29888.00 | Technologia elektroniczna |
|
RDS.A
ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07
|
58.18 | -1.22% | -0.72 | Kup | 4.836M | 120.509B | 11.57 | 5.03 | 81000.00 | Minerały energetyczne |
|
IBM
INTERNATIONAL BUS MACH CORP
|
135.59 | 0.77% | 1.03 | Kup | 7.112M | 120.084B | 15.76 | 8.66 | 381100.00 | Usługi technologiczne |
|
NEE
NEXTERA ENERGY INC
|
242.71 | 0.86% | 2.06 | Kup | 4.049M | 118.631B | 36.45 | 6.70 | 14200.00 | Usługi komunalne |
|
HDB
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
64.40 | 0.39% | 0.25 | Kup | 971.109K | 117.503B | 72.08 | — | 98061.00 | Finanse |
|
GSK
GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
|
47.32 | 0.66% | 0.31 | Kup | 2.710M | 117.167B | 20.16 | 2.35 | 95490.00 | Technologie medyczne |
|
LIN
LINDE PLC
|
212.11 | 1.29% | 2.71 | Silne kup | 3.034M | 113.940B | 21.85 | 9.78 | 80820.00 | Przemysł przetwórczy |
|
RY
ROYAL BANK OF CANADA
|
79.25 | 0.13% | 0.10 | Sprzedaj | 686.515K | 113.381B | 11.90 | 6.68 | 85000.00 | Finanse |
|
RDS.B
ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07
|
59.09 | -1.09% | -0.65 | Kup | 2.626M | 109.976B | 11.75 | 5.03 | 81000.00 | Minerały energetyczne |
|
DHR
DANAHER CORP
|
152.85 | 1.60% | 2.41 | Kup | 19.636M | 109.789B | 45.36 | 3.41 | 71000.00 | Technologie medyczne |
|
LMT
LOCKHEED MARTIN CORP
|
386.47 | 0.87% | 3.32 | Kup | 1.600M | 109.012B | 18.36 | 21.19 | 105000.00 | Technologia elektroniczna |
|
NVO
NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
|
58.00 | 0.54% | 0.31 | Silne kup | 2.104M | 104.780B | 23.64 | 2.45 | 43202.00 | Technologie medyczne |
|
SBUX
STARBUCKS CORP
|
88.46 | -0.07% | -0.06 | Kup | 14.272M | 104.471B | 30.31 | 2.96 | 346000.00 | Usługi konsumenckie |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
63.51 | 1.05% | 0.66 | Kup | 24.137M | 103.476B | 18.27 | 3.48 | 23300.00 | Technologie medyczne |
|
AXP
AMERICAN EXPRESS CO
|
125.77 | 0.75% | 0.94 | Silne kup | 5.829M | 102.914B | 15.21 | 8.29 | 59000.00 | Finanse |
|
CHTR
CHARTER COMMUNICATIONS INC
|
476.22 | 0.12% | 0.55 | Silne kup | 2.831M | 102.283B | 86.11 | 5.62 | 98000.00 | Usługi konsumenckie |
|
TD
TORONTO-DOMINION BANK
|
56.14 | 0.11% | 0.06 | Sprzedaj | 786.043K | 101.753B | 11.80 | 4.76 | — | Finanse |
|
QCOM
QUALCOMM INC
|
88.85 | 0.41% | 0.36 | Silne kup | 17.593M | 101.452B | 24.71 | 3.62 | 37000.00 | Technologia elektroniczna |
|
AMT
AMERICAN TOWER CORP
|
227.74 | 1.58% | 3.54 | Kup | 3.333M | 100.875B | 63.47 | 3.63 | 5026.00 | Finanse |
|
MMM
3M COMPANY
|
175.37 | 1.87% | 3.22 | Silne kup | 7.447M | 100.847B | 20.84 | 8.56 | 93516.00 | Przemysł produkcyjny |
|
UPS
UNITED PARCEL SERVICE INC
|
117.40 | -0.98% | -1.16 | Sprzedaj | 6.945M | 100.700B | 20.41 | 5.78 | 481000.00 | Transport |
|
DEO
DIAGEO ADR EA REPR 4 ORD GBX28.935185
|
166.31 | 1.19% | 1.96 | Silne kup | 534.167K | 97.478B | 24.58 | 6.77 | 28150.00 | Dobra konsumpcyjne nietrwałe |
|
BTI
BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
|
42.50 | 0.69% | 0.29 | Kup | 1.418M | 97.169B | 12.21 | 3.48 | 63877.00 | Dobra konsumpcyjne nietrwałe |
|
CVS
CVS HEALTH CORPORATION
|
74.58 | 0.65% | 0.48 | Kup | 8.572M | 97.026B | 22.05 | 3.39 | 295000.00 | Handel detaliczny |
|
GE
GENERAL ELECTRIC CO
|
11.03 | -0.09% | -0.01 | Kup | 73.649M | 96.331B | 381.66 | 0.03 | 283000.00 | Technologia elektroniczna |
|
MO
ALTRIA GROUP INC
|
51.13 | 0.67% | 0.34 | Kup | 21.657M | 95.517B | 54.53 | 0.95 | 8300.00 | Dobra konsumpcyjne nietrwałe |
|
USB
US BANCORP
|
59.77 | -0.40% | -0.24 | Kup | 14.484M | 93.352B | 13.74 | 4.35 | 73333.00 | Finanse |
|
LOW
LOWE'S COMPANIES INC
|
119.73 | -0.40% | -0.48 | Kup | 5.996M | 91.770B | 31.67 | 3.78 | 300000.00 | Handel detaliczny |
|
FIS
FIDELITY NATL INFORMATION SERVICES
|
138.80 | 0.52% | 0.72 | Silne kup | 5.665M | 85.306B | 65.20 | 2.15 | 47000.00 | Usługi technologiczne |
|
BKNG
BOOKING HOLDINGS INC
|
2023.26 | 1.01% | 20.14 | Silne kup | 583.181K | 84.685B | 20.50 | 99.64 | 24500.00 | Usługi konsumenckie |
|
GILD
GILEAD SCIENCES INC
|
66.85 | 2.39% | 1.56 | Kup | 23.449M | 84.575B | 31.92 | 2.11 | 11000.00 | Technologie medyczne |
Załaduj więcej
