Dobra konsumpcyjne trwałego użytku (Sektor)

154
Akcje giełdowe
1875.348B
Kapitalizacja Rynkowa
14.249M
Wolumen
−0.82%
Zmiana
−5.61%
Wyniki miesięczne
−12.36%
Wyniki roczne
−29.40%
Wyniki, od początku roku
Spółki
Branża
           
AOUT American Outdoor Brands, Inc.
9.33-2.41%-0.23Sprzedaj35.159K328033.47124.576M10.460.93317.00
ARHS Arhaus, Inc.
4.581.33%0.06Sprzedaj91.651K419761.58638.757M13.750.33
ARLO Arlo Technologies, Inc.
6.21-0.32%-0.02Sprzedaj173.544K1077708.24539.407M-0.65353.00
ARVL Arrival
1.64-2.52%-0.04Sprzedaj2.232M3655675.071.045B-2.182695.00
ASPU Aspen Group Inc.
0.982.81%0.03Sprzedaj1.413K1384.7424.698M-0.39
ATVI Activision Blizzard, Inc
78.66-0.27%-0.21Kup1.463M115108446.3061.499B24.973.189800.00
BC Brunswick Corporation
66.94-2.55%-1.75Sprzedaj185.948K12447359.125.069B8.967.7218582.00
BHAT Blue Hat Interactive Entertainment Technology
2.76-2.82%-0.08Kup663.983K1832593.0817.063M
BLBD Blue Bird Corporation
8.87-3.48%-0.32Sprzedaj24.192K214583.04283.759M-0.451790.00
BNSO Bonso Electronics International, Inc.
3.00-7.96%-0.26Sprzedaj2.286K6858.0014.572M210.00
BSET Bassett Furniture Industries, Incorporated
20.100.00%0.00Kup47.871K962207.10194.165M25.920.782219.00
BTN Ballantyne Strong, Inc.
2.453.38%0.08Sprzedaj1.906K4669.7047.168M8.140.30159.00
BZH Beazer Homes USA, Inc.
12.48-3.52%-0.46Sprzedaj125.185K1562934.73392.748M2.415.461052.00
CCS Century Communities, Inc.
46.90-4.04%-1.98Sprzedaj114.533K5371025.041.544B3.1016.011600.00
CENN Cenntro Electric Group Limited
1.610.00%0.00Sprzedaj1.928M3104458.35420.623M213.00
CHCI Comstock Holding Companies, Inc.
4.630.65%0.03Sprzedaj5742657.6238.983M2.711.88161.00
CLAR Clarus Corporation
20.232.07%0.41Kup295.405K5976043.15753.044M29.390.73950.00
COOK Traeger, Inc.
4.38-6.91%-0.33Sprzedaj216.722K948158.75517.177M-1.16875.00
CRWS Crown Crafts, Inc.
6.240.97%0.06Sprzedaj1.210K7550.4062.877M6.290.99126.00
CTHR Charles & Colvard Ltd.
1.251.57%0.02Sprzedaj5.644K7051.0538.340M3.570.3651.00
CVCO Cavco Industries, Inc.
206.14-2.02%-4.26Sprzedaj31.548K6503304.721.832B9.8621.556300.00
DHI D.R. Horton, Inc.
70.85-2.28%-1.65Kup1.372M97193730.4024.941B5.1914.1211788.00
DOOO BRP Inc.
61.40-3.46%-2.20Sprzedaj36.095K2216233.004.977B10.306.3320000.00
DORM Dorman Products, Inc.
109.25-2.48%-2.78Kup54.460K5949755.003.436B26.594.233360.00
DPRO Draganfly Inc.
0.90-3.80%-0.04Silne sprzedaj65.368K59112.2830.021M1.700.5541.00
DXYN The Dixie Group, Inc.
1.270.00%0.00Sprzedaj17.828K22641.5618.985M6.980.191322.00
EA Electronic Arts Inc.
124.30-0.36%-0.45Sprzedaj446.210K55463903.0034.791B45.252.7812900.00
ELY Callaway Golf Company
20.14-1.68%-0.34Silne sprzedaj852.944K17174027.443.719B30.260.7424800.00
ESCA Escalade, Incorporated
12.20-1.93%-0.24Silne sprzedaj13.383K163272.60165.738M6.691.87676.00
ETD Ethan Allen Interiors Inc.
20.61-2.32%-0.49Sprzedaj86.478K1782311.58521.882M5.983.544188.00
EVGR Evergreen Corporation
9.980.00%0.00Silne kup30.357K302962.86148.777M2.00
F FORD MTR CO DEL
10.99-1.88%-0.21Silne sprzedaj37.143M408204427.4044.179B3.942.89183000.00
FFIE Faraday Future Intelligent Electric Inc.
4.57-13.54%-0.71Kup10.640M48570308.101.380B-2.22745.00
FLXS Flexsteel Industries, Inc.
17.88-3.66%-0.68Sprzedaj17.143K306516.8499.464M16.611.20665.00
FNKO Funko, Inc.
24.911.80%0.44Silne kup652.630K16257013.301.246B21.571.201089.00
FORD Forward Industries, Inc.
1.58-0.62%-0.01Kup3.175K5017.1415.899M-0.0090.00
FOSL Fossil Group, Inc.
5.18-2.81%-0.15Sprzedaj435.054K2253579.72268.153M10.070.546900.00
FOXF Fox Factory Holding Corp.
84.39-1.21%-1.03Kup73.570K6208572.303.557B20.824.134100.00
FSR Fisker Inc.
8.82-1.23%-0.11Sprzedaj1.737M15316238.702.621B-1.41396.00
FTDR Frontdoor, Inc.
24.821.29%0.32Neutralnie518.921K12877024.622.041B16.821.462081.00
FUV Arcimoto, Inc.
3.06-4.47%-0.14Silne sprzedaj372.336K1138231.15118.550M-1.49250.00
GGE Green Giant Inc.
1.64-1.62%-0.03Kup3.982K6542.4366.484M8.070.19139.00
GGR Gogoro Inc.
6.29-6.74%-0.46Sprzedaj171.205K1077735.481.537B-0.801963.00
GIGM GigaMedia Limited
1.580.41%0.01Sprzedaj4.397K6931.4317.423M-0.33123.00
GM General Motors Company
31.14-3.82%-1.24Silne sprzedaj7.503M233621036.6145.402B5.376.09157000.00
GNSS Genasys Inc.
3.394.31%0.14Sprzedaj13.005K44086.95124.000M-0.02148.00
GOEV Canoo Inc.
2.15-0.23%-0.01Sprzedaj1.311M2811668.15545.530M-1.98805.00
GOLF Acushnet Holdings Corp.
42.590.59%0.25Kup114.813K4889885.673.076B18.102.366500.00
GP GreenPower Motor Company Inc.
3.40-1.31%-0.04Sprzedaj98.741K335225.7078.588M-0.67
GPRO GoPro, Inc.
5.51-3.25%-0.18Sprzedaj1.218M6715758.89881.921M2.402.49766.00
GRBK Green Brick Partners, Inc.
20.61-3.01%-0.64Sprzedaj152.115K3135090.15998.135M4.824.44540.00
GT The Goodyear Tire & Rubber Company
10.54-4.75%-0.53Silne sprzedaj1.871M19709141.382.976B3.693.0372000.00
HAS Hasbro, Inc.
81.34-1.01%-0.83Sprzedaj315.593K25670334.6211.342B30.452.706640.00
HAYW Hayward Holdings, Inc.
13.98-1.65%-0.23Silne sprzedaj384.200K5373037.003.167B14.581.002800.00
HBB Hamilton Beach Brands Holding Company
12.322.41%0.29Kup14.972K184455.04173.626M6.591.84700.00
HEAR Turtle Beach Corporation
12.560.64%0.08Sprzedaj207.771K2609603.76206.978M145.620.15304.00
HELE Helen of Troy Limited
170.250.92%1.55Kup131.651K22412924.504.059B18.419.282146.00
HMC Honda Motor Company, Ltd.
23.35-1.10%-0.26Silne sprzedaj578.428K13506293.8040.620B6.433.67204035.00
HOFT Hooker Furnishings Corporation
15.900.06%0.01Sprzedaj86.649K1377719.10190.833M35.870.451294.00
HOG Harley-Davidson, Inc.
31.65-2.82%-0.92Sprzedaj302.261K9566560.654.665B8.214.005800.00
HOV Hovnanian Enterprises, Inc.
45.89-7.44%-3.69Sprzedaj21.694K995537.66269.865M1.9226.171784.00
HYZN Hyzon Motors Inc.
3.10-2.06%-0.07Sprzedaj898.448K2780696.56767.254M-0.31200.00
HZN Horizon Global Corporation
1.600.00%0.00Sprzedaj14.747K23595.2044.177M-1.603800.00
IMAX Imax Corporation
16.34-2.24%-0.38Sprzedaj82.732K1351427.22959.696M-0.36665.00
IRBT iRobot Corporation
39.53-0.18%-0.07Sprzedaj103.606K4095545.181.072B-0.301372.00
JAKK JAKKS Pacific, Inc.
13.00-1.37%-0.18Kup11.126K144638.00124.641M19.200.80583.00
JOUT Johnson Outdoors Inc.
61.84-2.57%-1.63Sprzedaj22.245K1375630.80622.003M11.405.651400.00
KBAL Kimball International, Inc.
7.970.13%0.01Kup83.722K667264.34291.980M-0.352196.00
KBH KB Home
29.56-3.30%-1.01Sprzedaj826.768K24439262.082.620B4.197.552244.00
KNDI Kandi Technologies Group, Inc.
2.44-1.61%-0.04Sprzedaj47.159K115067.96184.720M6.730.37837.00
KOSS Koss Corporation
6.881.47%0.10Sprzedaj8.779K60399.5262.937M56.550.1335.00
LCID Lucid Group, Inc.
18.205.60%0.96Kup13.826M251572057.6030.346B-3.393900.00
LCUT Lifetime Brands, Inc.
10.91-0.95%-0.10Sprzedaj5.755K62815.82241.912M13.420.841350.00
LEG Leggett & Platt, Incorporated
35.27-1.44%-0.52Sprzedaj273.109K9631188.884.710B12.092.9720300.00
LEGH Legacy Housing Corporation
13.24-2.11%-0.28Sprzedaj7.577K100357.37320.656M
LEN Lennar Corporation
75.43-2.53%-1.96Kup1.499M113078319.8821.807B5.3014.6310753.00
LEN.B Lennar Corporation
62.35-2.53%-1.62Sprzedaj30.321K1890514.3521.807B4.3814.6310753.00
LEV The Lion Electric Company
4.32-0.29%-0.01Sprzedaj392.098K1692883.11820.337M-0.321000.00
LGIH LGI Homes, Inc.
96.65-3.53%-3.54Kup117.149K11322450.852.287B6.0516.77952.00
LI Li Auto Inc.
37.92-5.19%-2.08Kup6.704M254263763.2037.120B0.0011901.00
LIVE Live Ventures Incorporated
25.88-1.01%-0.26Sprzedaj5.336K138095.6880.115M2.1119.891253.00
LKQ LKQ Corporation
49.31-0.61%-0.30Sprzedaj546.066K26929244.7913.948B13.283.7546000.00
LSEA Landsea Homes Corporation
6.78-2.31%-0.16Silne sprzedaj9.451K64077.78285.345M4.371.59384.00
LZB La-Z-Boy Incorporated
24.60-2.38%-0.60Neutralnie136.982K3369633.921.060B7.403.4212800.00
MAT Mattel, Inc.
22.14-2.08%-0.47Sprzedaj401.607K8891578.987.804B7.752.9636300.00
MBUU Malibu Boats, Inc.
53.87-1.86%-1.02Sprzedaj40.686K2191754.821.105B8.076.892645.00
MCFT MasterCraft Boat Holdings, Inc.
21.05-3.31%-0.72Sprzedaj20.301K427336.05379.831M6.473.401500.00
MDC M.D.C. Holdings, Inc.
33.89-3.01%-1.05Sprzedaj280.141K9493978.492.412B4.198.642080.00
MHO M/I Homes, Inc.
42.22-3.19%-1.39Sprzedaj103.662K4376609.641.194B3.2113.951657.00
MITQ Moving iMage Technologies, Inc.
1.260.00%0.00Kup10.742K13534.9213.644M-0.0518.00
MLR Miller Industries, Inc.
22.04-2.09%-0.47Silne sprzedaj15.916K350788.64251.624M16.961.331450.00
MOV Movado Group Inc.
30.29-4.13%-1.30Silne sprzedaj56.964K1725154.74485.526M7.404.371297.00
MPX Marine Products Corporation
8.99-0.11%-0.01Sprzedaj3.107K27931.62306.937M11.000.82880.00
MSA MSA Safety Incorporated
123.00-0.25%-0.31Sprzedaj50.285K6185055.004.838B276.600.464800.00
MSN Emerson Radio Corporation
0.63-4.82%-0.03Silne sprzedaj1.958K1233.9313.261M-0.1722.00
MTEK Maris-Tech Ltd.
1.27-2.32%-0.03Kup952.032K1208985.44
MTH Meritage Homes Corporation
77.51-2.94%-2.35Sprzedaj119.784K9284457.842.844B3.6921.991773.00
NIO NIO Inc.
20.57-7.24%-1.60Sprzedaj42.090M865993417.1236.294B-0.74
NIU Niu Technologies
7.32-9.74%-0.79Silne sprzedaj810.148K5930364.37612.751M20.950.41702.00
NKLA Nikola Corporation
5.13-1.06%-0.06Sprzedaj5.175M26575381.172.163B-1.79900.00
NLS Nautilus, Inc.
1.72-0.87%-0.01Sprzedaj226.256K388029.0453.967M-0.70521.00
NTZ Natuzzi, S.p.A.
7.10-7.51%-0.58Silne sprzedaj2711925.0884.254M-0.164262.00
NVFY Nova Lifestyle, Inc
0.751.36%0.01Sprzedaj4.106K3079.715.129M-3.1629.00
NVR NVR, Inc.
4286.00-1.90%-83.00Kup7.015K30066290.0014.100B11.66404.286600.00
OSK Oshkosh Corporation (Holding Company)
80.16-1.26%-1.02Silne sprzedaj156.309K12529729.445.274B14.055.8415000.00
PATK Patrick Industries, Inc.
52.84-4.01%-2.21Sprzedaj93.574K4944918.031.216B4.5412.8011000.00
PEV Phoenix Motor Inc.
3.692.08%0.07Kup268.364K988921.3482.599M55.00
PHM PulteGroup, Inc.
42.56-2.66%-1.16Kup1.279M54449084.7010.113B5.368.186182.00
PII Polaris Inc.
106.04-1.68%-1.81Kup304.752K32315902.086.309B15.637.0416000.00
PSNY Polestar Automotive Holding UK Limited
9.691.36%0.13Sprzedaj1.499M14529311.972.987B-0.653.00
PSNYW Polestar Automotive Holding UK Limited
2.035.73%0.11Sprzedaj167.490K340021.45
PTRA Proterra Inc
4.75-0.84%-0.04Sprzedaj700.554K3327631.501.059B-4.50870.00
RACE Ferrari N.V.
188.35-0.86%-1.63Sprzedaj103.758K19542819.3046.451B36.655.194609.00
REFR Research Frontiers Incorporated
1.70-0.78%-0.01Sprzedaj5.564K9440.4453.701M-0.066.00
REVG REV Group, Inc.
10.52-1.87%-0.20Sprzedaj59.355K624414.60641.440M34.460.326800.00
RGR Sturm, Ruger & Company, Inc.
64.03-3.13%-2.07Sprzedaj63.864K4089211.921.129B7.928.411912.00
RIDE Lordstown Motors Corp.
1.68-2.33%-0.04Sprzedaj1.627M2733000.48341.832M-2.03632.00
RIVN Rivian Automotive, Inc.
30.0811.99%3.22Kup27.708M833457512.3227.092B-6.5110422.00
ROKU Roku, Inc.
88.37-4.01%-3.69Sprzedaj3.806M336367937.9212.083B94.491.053000.00
SCX L.S. Starrett Company (The)
6.973.11%0.21Sprzedaj2.702K18834.0246.724M3.412.031436.00
SEV Sono Group N.V.
2.95-2.96%-0.09Sprzedaj174.931K516046.45249.298M-1.05231.00
SKY Skyline Champion Corporation
50.63-2.88%-1.50Neutralnie167.512K8481132.562.878B12.004.378400.00
SMP Standard Motor Products, Inc.
44.41-0.91%-0.41Kup29.391K1305254.31969.486M11.324.055000.00
SNA Snap-On Incorporated
197.59-0.56%-1.11Sprzedaj59.861K11827934.9910.546B12.8715.7512800.00
SNBR Sleep Number Corporation
30.77-5.12%-1.66Sprzedaj155.975K4799350.75684.079M8.873.785515.00
SOLO Electrameccanica Vehicles Corp. Ltd.
1.37-0.72%-0.01Sprzedaj383.295K525114.15162.498M-0.51216.00
SONY Sony Group Corporation
80.25-0.86%-0.70Silne sprzedaj298.835K23981508.75101.345B12.876.35108900.00
SPB Spectrum Brands Holdings, Inc.
83.360.29%0.24Sprzedaj56.268K4690500.483.399B30.912.71
STLA Stellantis N.V.
11.44-2.35%-0.28Silne sprzedaj3.700M42313833.8735.950B2.305.16281595.00
SWK Stanley Black & Decker, Inc.
110.640.24%0.27Kup819.657K90686850.4816.703B13.198.6571300.00
THO Thor Industries, Inc.
78.41-2.19%-1.75Kup427.604K33526291.624.276B4.1019.6731000.00
TM Toyota Motor Corporation
152.63-1.32%-2.04Silne sprzedaj107.845K16460921.57215.701B8.4518.31372817.00
TMHC Taylor Morrison Home Corporation
24.34-3.53%-0.89Sprzedaj409.425K9965404.502.912B4.266.003000.00
TOL Toll Brothers, Inc.
46.70-2.99%-1.44Neutralnie490.462K22904575.405.369B6.038.095100.00
TPH Tri Pointe Homes, Inc.
17.89-1.43%-0.26Sprzedaj551.588K9867909.321.851B4.214.351390.00
TPX Tempur Sealy International, Inc.
21.59-5.39%-1.23Sprzedaj720.095K15546851.053.790B7.283.2612000.00
TSLA Tesla, Inc.
690.02-1.31%-9.18Sprzedaj14.954M10318677082.27714.870B94.878.2999290.00
TSP TuSimple Holdings Inc.
7.78-2.05%-0.16Sprzedaj1.153M8965181.471.738B-2.121400.00
TTM Tata Motors Ltd Tata Motors Limited
26.400.99%0.26Sprzedaj314.138K8293243.2018.504B-2.0052351.00
TTWO Take-Two Interactive Software, Inc.
126.11-0.73%-0.93Sprzedaj379.906K47909945.6620.428B35.523.627799.00
UEIC Universal Electronics Inc.
26.11-0.91%-0.24Sprzedaj12.747K332824.17329.773M-0.383945.00
VEEE Twin Vee PowerCats Co.
2.59-5.47%-0.15Sprzedaj1.738K4501.4218.130M-0.33120.00
VIOT Viomi Technology Co., Ltd
1.67-5.65%-0.10Sprzedaj46.332K77374.44123.634M-0.021470.00
VLCN Volcon, Inc.
1.424.41%0.06Kup74.681K106047.0234.375M-1.7075.00
VMAR Vision Marine Technologies Inc.
4.58-3.08%-0.15Kup7.518K34427.9338.292M-1.56
VSTO Vista Outdoor Inc.
27.00-8.54%-2.52Silne sprzedaj920.852K24863004.001.526B3.698.276900.00
WEBR Weber Inc.
7.36-8.23%-0.66Sprzedaj236.168K1738196.482.116B-2.522534.00
WGO Winnebago Industries, Inc.
50.73-2.50%-1.30Kup227.329K11532400.171.611B4.4911.886532.00
WHR Whirlpool Corporation
158.92-1.14%-1.83Sprzedaj314.284K49946013.288.932B5.9827.1369000.00
XOS Xos, Inc.
2.031.50%0.03Sprzedaj689.287K1399252.61332.572M10.540.26329.00
Załaduj więcej