Rozpocznij
Rynki Giełda w Stanach Zjednoczonych Ameryki Północnej Sektory na giełdzie amerykańskiej Trwałe dobra konsumpcyjne (Sektor)

Trwałe dobra konsumpcyjne (Sektor)

160
Akcje
1591.103B
Mkt Cap
74.467M
Wolumen
+3.08%
Zmiana
+17.20%
Wyniki miesięczne
−2.13%
Wyniki roczne
+42.31%
Wyniki, YTD
Spółki
Branża
Symbol
Cena
Zmiana % 1 Dzień
Zmiana 1 Dzień
Ocena techniczna 1 Dzień
Wolumen 1 Dzień
Wolumen * Cena 1 Dzień
Kapitalizacja rynkowa
Cena/Zysk
Zysk na akcję
(TTM)
Pracownicy
(Rok podatkowy)
AOUTAmerican Outdoor Brands, Inc.
7.53 USD5.31%0.38 USD
Sprzedaj
70.81K533.199K USD99.722M USD—−6.32 USD315
ARHSArhaus, Inc.
7.25 USD6.46%0.44 USD
Sprzedaj
655.207K4.75M USD1.015B USD6.551.12 USD2.12K
ARVLArrival
3.75 USD0.81%0.03 USD
Neutralnie
475.898K1.785M USD57.233M USD——2.695K
BHATBlue Hat Interactive Entertainment Technology
1.03 USD0.85%0.01 USD
Kup
40.754K41.977K USD10.192M USD——27
BLBDBlue Bird Corporation
26.02 USD3.25%0.82 USD
Kup
717.291K18.664M USD833.581M USD—−1.05 USD1.375K
BNSOBonso Electronics International, Inc.
2.79 USD1.45%0.04 USD
Sprzedaj
22.316K62.262K USD13.552M USD—−0.46 USD208
BSETBassett Furniture Industries, Incorporated
14.13 USD6.24%0.83 USD
Kup
29.81K421.215K USD126.177M USD14.041.01 USD1.561K
BZHBeazer Homes USA, Inc.
21.58 USD3.40%0.71 USD
Kup
232.666K5.021M USD676.469M USD3.316.59 USD1.129K
CCSCentury Communities, Inc.
68.26 USD5.05%3.28 USD
Silne kup
205.125K14.002M USD2.186B USD5.3712.86 USD1.537K
CENNCenntro Electric Group Limited
0.3162 USD7.33%0.0216 USD
Sprzedaj
2.19M692.359K USD82.625M USD——213
CHCIComstock Holding Companies, Inc.
3.73 USD−0.53%−0.02 USD
Silne sprzedaj
30.405K113.411K USD35.95M USD4.320.92 USD170
CJETJupiter Wellness Acquisition Corp.
3.80 USD———1.716M6.52M USD55.879M USD71.560.05 USD2
CLARClarus Corporation
8.27 USD4.55%0.36 USD
Sprzedaj
356.312K2.947M USD307.564M USD—−1.99 USD900
CLROClearOne, Inc.
1.15 USD2.68%0.03 USD
Sprzedaj
970.564K1.116M USD27.549M USD1.330.91 USD82
COOKTraeger, Inc.
3.83 USD9.12%0.32 USD
Silne kup
273.859K1.049M USD474.577M USD—−3.06 USD690
CRWSCrown Crafts, Inc.
5.16 USD−0.18%−0.01 USD
Sprzedaj
10.501K54.193K USD52.214M USD7.190.72 USD126
CTHRCharles & Colvard Ltd.
0.9321 USD−0.67%−0.0063 USD
Sprzedaj
35.022K32.644K USD28.451M USD—−0.34 USD60
CVCOCavco Industries, Inc.
270.95 USD4.81%12.43 USD
Neutralnie
77.059K20.879M USD2.348B USD10.0627.17 USD7K
DFHDream Finders Homes, Inc.
19.13 USD1.76%0.33 USD
Kup
190.222K3.639M USD1.782B USD8.202.73 USD1.17K
DHID.R. Horton, Inc.
112.02 USD3.26%3.54 USD
Silne kup
2.361M264.49M USD38.207B USD7.5514.94 USD13.237K
DORMDorman Products, Inc.
84.87 USD2.59%2.14 USD
Sprzedaj
283.059K24.023M USD2.671B USD29.082.93 USD3.786K
DPRODraganfly Inc.
0.9000 USD2.58%0.0226 USD
Kup
124.677K112.209K USD30.844M USD—−0.62 USD55
DXYNThe Dixie Group, Inc.
1.17 USD13.59%0.14 USD
Silne kup
65.516K76.654K USD16.846M USD—−2.23 USD1.138K
EMLEastern Company (The)
16.35 USD0.18%0.03 USD
Sprzedaj
9.383K153.412K USD101.887M USD10.641.54 USD1.191K
ESCAEscalade, Incorporated
12.15 USD3.23%0.38 USD
Neutralnie
29.839K362.544K USD166.848M USD15.950.76 USD593
ETDEthan Allen Interiors Inc.
26.34 USD4.11%1.04 USD
Sprzedaj
230.492K6.071M USD667.889M USD6.024.40 USD4.239K
EVGREvergreen Corporation
10.68 USD0.09%0.01 USD
Kup
1.401K14.963K USD159.212M USD80.180.13 USD2
EVGRUEvergreen Corporation
UIT
10.67 USD0.00%0.00 USD
Kup
1K10.67K USD159.212M USD——2
FFORD MTR CO DEL
12.39 USD2.31%0.28 USD
Kup
65.261M808.586M USD49.57B USD17.370.72 USD173K
FFIEFaraday Future Intelligent Electric Inc.
0.2400 USD9.59%0.0210 USD
Kup
63.646M15.275M USD307.156M USD—−1.05 USD586
FGHFG Group Holdings Inc.
1.85 USD3.93%0.07 USD
Neutralnie
13.091K24.218K USD36.019M USD—−0.53 USD174
FLXSFlexsteel Industries, Inc.
18.80 USD2.96%0.54 USD
Silne kup
1.665K31.302K USD96.843M USD23.120.83 USD1.8K
FNKOFunko, Inc.
12.50 USD2.04%0.25 USD
Kup
261.837K3.273M USD633.621M USD—−1.52 USD1.466K
FOSLFossil Group, Inc.
2.30 USD7.98%0.17 USD
Neutralnie
594.613K1.368M USD120.528M USD—−1.23 USD6.9K
FRZAForza X1, Inc.
1.25 USD−1.61%−0.02 USD
Sprzedaj
7.294M9.113M USD13.056M USD—−0.52 USD16
FSRFisker Inc.
6.16 USD0.33%0.02 USD
Sprzedaj
3.677M22.649M USD2.034B USD—−1.76 USD760
FTDRFrontdoor, Inc.
31.88 USD1.24%0.39 USD
Kup
955.354K30.457M USD2.605B USD28.381.13 USD1.712K
FUVArcimoto, Inc.
1.60 USD1.27%0.02 USD
Kup
104.384K167.014K USD11.741M USD—−22.69 USD208
GGEGreen Giant Inc.
2.33 USD5.43%0.12 USD
Neutralnie
7181.673K USD129.998M USD—−2.39 USD90
GGRGogoro Inc.
3.05 USD0.00%0.00 USD
Sprzedaj
185.263K565.052K USD744.795M USD—−0.51 USD2K
GMGeneral Motors Company
34.28 USD3.82%1.26 USD
Kup
15.316M525.032M USD47.653B USD5.306.52 USD167K
GOEVCanoo Inc.
0.5500 USD0.35%0.0019 USD
Sprzedaj
9.558M5.257M USD277.014M USD—−1.57 USD812
GOLFAcushnet Holdings Corp.
47.39 USD3.54%1.62 USD
Kup
367.176K17.4M USD3.192B USD15.903.00 USD7.3K
GPGreenPower Motor Company Inc.
2.55 USD2.00%0.05 USD
Sprzedaj
57.407K146.388K USD62.796M USD—−0.75 USD—
GPROGoPro, Inc.
4.29 USD3.87%0.16 USD
Kup
1.331M5.709M USD679.071M USD—−0.04 USD877
GRBKGreen Brick Partners, Inc.
51.14 USD4.07%2.00 USD
Kup
546.533K27.95M USD2.327B USD8.256.25 USD550
GTThe Goodyear Tire & Rubber Company
13.44 USD0.98%0.13 USD
Kup
4.885M65.656M USD3.809B USD1101.640.02 USD74K
HASHasbro, Inc.
60.02 USD0.00%0.00 USD
Neutralnie
1.635M98.145M USD8.319B USD69.670.86 USD6.49K
HAYWHayward Holdings, Inc.
11.37 USD6.26%0.67 USD
Neutralnie
1.436M16.327M USD2.42B USD22.540.53 USD2K
HBBHamilton Beach Brands Holding Company
9.44 USD−0.11%−0.01 USD
Silne sprzedaj
7.363K69.507K USD133.072M USD9.860.96 USD700
HEARTurtle Beach Corporation
11.03 USD−0.81%−0.09 USD
Sprzedaj
144.292K1.592M USD187.907M USD—−3.61 USD269
HELEHelen of Troy Limited
98.47 USD4.73%4.45 USD
Kup
396.438K39.037M USD2.367B USD16.555.98 USD1.903K
HMCHonda Motor Company, Ltd.
DR
29.59 USD2.60%0.75 USD
Silne kup
1.233M36.472M USD48.882B USD9.853.00 USD—
HNIHNI Corporation
26.67 USD4.10%1.05 USD
Kup
357.737K9.541M USD1.238B USD10.062.69 USD7.3K
HOFTHooker Furnishings Corporation
15.93 USD2.84%0.44 USD
Kup
36.07K574.595K USD176.081M USD—−0.45 USD1.259K
HOGHarley-Davidson, Inc.
32.87 USD4.92%1.54 USD
Neutralnie
2.532M83.228M USD4.725B USD5.915.62 USD6.3K
HOVHovnanian Enterprises, Inc.
88.17 USD3.61%3.07 USD
Kup
63.483K5.597M USD553.492M USD3.0031.44 USD1.866K
HYZNHyzon Motors Inc.
0.5897 USD5.30%0.0297 USD
Sprzedaj
709.982K418.676K USD144.24M USD—−0.13 USD330
IDEXIdeanomics, Inc.
0.0437 USD3.31%0.0014 USD
Neutralnie
26.237M1.147M USD30.528M USD—−0.51 USD565
ILAGIntelligent Living Application Group Inc.
1.17 USD10.38%0.11 USD
Neutralnie
301.222K352.43K USD21.13M USD—−0.09 USD374
IMAXImax Corporation
18.05 USD2.62%0.46 USD
Neutralnie
330.111K5.959M USD985.348M USD—−0.12 USD779
IRBTiRobot Corporation
39.98 USD3.23%1.25 USD
Kup
508.116K20.314M USD1.103B USD—−12.33 USD1.254K
JAKKJAKKS Pacific, Inc.
21.66 USD2.03%0.43 USD
Neutralnie
51.185K1.109M USD213.804M USD2.479.28 USD622
JBIJanus International Group, Inc.
9.07 USD1.45%0.13 USD
Sprzedaj
2.851M25.861M USD1.331B USD11.680.78 USD1.696K
JFBRJeffs' Brands Ltd
0.7825 USD3.63%0.0274 USD
Kup
58.816K46.024K USD6.318M USD——11
JOUTJohnson Outdoors Inc.
58.86 USD3.08%1.76 USD
Sprzedaj
39.598K2.331M USD597.056M USD13.524.50 USD1.5K
KBHKB Home
45.68 USD4.22%1.85 USD
Silne kup
1.344M61.383M USD3.768B USD5.029.35 USD2.366K
KNDIKandi Technologies Group, Inc.
3.73 USD2.75%0.10 USD
Silne kup
443.256K1.653M USD276.729M USD—−0.14 USD971
KOSSKoss Corporation
3.92 USD1.40%0.05 USD
Sprzedaj
17.675K69.286K USD36.13M USD4.360.98 USD34
LCIDLucid Group, Inc.
6.60 USD1.54%0.10 USD
Sprzedaj
52.417M345.95M USD12.106B USD—−1.15 USD7.2K
LCUTLifetime Brands, Inc.
4.99 USD1.84%0.09 USD
Sprzedaj
53.403K266.481K USD108.25M USD—−0.72 USD1.26K
LEGLeggett & Platt, Incorporated
31.69 USD4.73%1.43 USD
Sprzedaj
1.321M41.855M USD4.218B USD15.832.01 USD19.9K
LEGHLegacy Housing Corporation
20.09 USD5.18%0.99 USD
Sprzedaj
50.315K1.011M USD489.799M USD7.372.79 USD870
LENLennar Corporation
112.00 USD3.57%3.86 USD
Silne kup
3.408M381.666M USD31.954B USD6.9416.15 USD12.012K
LEN.BLennar Corporation
99.13 USD4.22%4.01 USD
Silne kup
36.211K3.59M USD31.954B USD6.1416.15 USD12.012K
LEVThe Lion Electric Company
1.91 USD2.69%0.05 USD
Sprzedaj
341.538K652.338K USD422.172M USD258.110.01 USD1.4K
LGIHLGI Homes, Inc.
121.57 USD5.86%6.73 USD
Silne kup
237.043K28.817M USD2.861B USD10.4511.74 USD952
LILi Auto Inc.
DR
29.44 USD0.99%0.29 USD
Silne kup
9.806M288.686M USD29.256B USD—−0.17 USD19.396K
LIVELive Ventures Incorporated
25.00 USD0.93%0.23 USD
Sprzedaj
2.169K54.225K USD79.147M USD12.572.02 USD1.249K
LKQLKQ Corporation
53.75 USD3.21%1.67 USD
Sprzedaj
1.055M56.719M USD14.367B USD12.894.18 USD45K
LOVEThe Lovesac Company
23.16 USD7.77%1.67 USD
Neutralnie
412.593K9.556M USD351.929M USD13.271.86 USD769
LSEALandsea Homes Corporation
7.26 USD−3.33%−0.25 USD
Kup
72.869K529.029K USD290.764M USD4.731.54 USD458
LVWRLiveWire Group, Inc.
9.13 USD10.53%0.87 USD
Silne kup
37.446K341.882K USD1.848B USD—−2.17 USD225
LZBLa-Z-Boy Incorporated
27.98 USD6.03%1.59 USD
Silne kup
238.663K6.678M USD1.207B USD6.954.03 USD12.8K
MATMattel, Inc.
18.08 USD3.14%0.55 USD
Kup
1.573M28.448M USD6.4B USD24.630.75 USD33.9K
MBCMasterBrand, Inc.
10.60 USD1.63%0.17 USD
Kup
1.262M13.374M USD1.362B USD——13K
MBUUMalibu Boats, Inc.
54.30 USD4.14%2.16 USD
Neutralnie
364.216K19.777M USD1.12B USD6.608.30 USD3.015K
MCFTMasterCraft Boat Holdings, Inc.
27.65 USD4.26%1.13 USD
Neutralnie
126.379K3.494M USD483.744M USD8.553.26 USD1.75K
MDCM.D.C. Holdings, Inc.
42.52 USD3.96%1.62 USD
Silne kup
607.292K25.822M USD3.109B USD6.316.90 USD1.643K
MHOM/I Homes, Inc.
73.02 USD3.03%2.15 USD
Kup
407.945K29.788M USD2.032B USD4.1118.13 USD1.663K
MITQMoving iMage Technologies, Inc.
1.13 USD−1.49%−0.02 USD
Kup
38.981K44.162K USD12.364M USD—−0.11 USD31
MLRMiller Industries, Inc.
34.12 USD3.93%1.29 USD
Kup
35.934K1.226M USD390.368M USD14.172.41 USD1.45K
MODGTopgolf Callaway Brands Corp.
18.35 USD5.22%0.91 USD
Kup
3.16M57.981M USD3.406B USD41.040.52 USD32K
MOVMovado Group Inc.
26.75 USD6.36%1.60 USD
Kup
147.6K3.948M USD417.774M USD7.173.81 USD1.457K
MPXMarine Products Corporation
15.67 USD5.59%0.83 USD
Silne kup
57.442K900.116K USD539.638M USD12.041.30 USD935
MSAMSA Safety Incorporated
142.85 USD2.65%3.69 USD
Silne kup
113.348K16.192M USD5.609B USD—−0.16 USD5K
MTEKMaris-Tech Ltd.
0.8750 USD0.57%0.0050 USD
Sprzedaj
27.954K24.46K USD6.999M USD——12
MTHMeritage Homes Corporation
123.15 USD4.25%5.02 USD
Silne kup
390.665K48.11M USD4.528B USD5.0324.76 USD1.921K
NIONIO Inc.
DR
7.56 USD0.27%0.02 USD
Sprzedaj
62.51M472.576M USD11.821B USD—−1.29 USD—
NIUNiu Technologies
DR
3.74 USD7.47%0.26 USD
Sprzedaj
269.527K1.008M USD288.469M USD—−0.15 USD641