Najbardziej stratne Akcje giełdowe z USA podczas sesji pre-market

Akcje z USA poniżej straciły najwięcej na wartości przed otwarciem rynku. Traderzy obserwują głównych przegranych sesji pre-market, aby wykryć trendy spadkowe: sprawdź dostępne metryki i bądź przygotoewany na regularne godziny handlu.
Symbol
Zmiana pre‑market %
Pre‑market Price
Zmiana pre‑market
Wol. Pre‑market
Luka pre‑market %
Cena
Zmiana %
Wolumen
Kapitalizacja rynkowa
Wyd. kap. rynkowej %
1R
EDHLEverbright Digital Holding Limited
−67,90%1,38 USD−2,92 USD1,73 M−52,33%4,30 USD−24,83%8,46 M
INKTMiNK Therapeutics, Inc.
−31,00%44,28 USD−19,89 USD99,83 K−15,85%64,17 USD+730,14%47,86 M255,76 M USD−18,31%
AZIAutozi Internet Technology (Global) Ltd.
−26,64%0,2663 USD−0,0967 USD1,91 M−14,71%0,3630 USD+78,03%199,35 M25,55 M USD
FTFTFuture FinTech Group Inc.
−24,62%2,97 USD−0,97 USD257,61 K−14,97%3,94 USD+160,93%96,59 M19,71 M USD−23,13%
BBQBoqii Holding Limited
−23,45%3,33 USD−1,02 USD14,02 K−7,13%4,35 USD+66,45%3,36 M86,55 K USD
WKHSWorkhorse Group, Inc.
−23,27%3,39 USD−1,03 USD714,35 K−2,94%4,42 USD+51,89%50,81 M41,87 M USD−8,17%
ABVEAbove Food Ingredients Inc.
−21,21%2,86 USD−0,77 USD3,1 M−12,40%3,63 USD+134,19%287,34 M185,83 M USD−65,75%
BRSLBrightstar Lottery
−17,31%15,00 USD−3,14 USD11,57 K−14,55%18,14 USD+0,78%4,03 M3,68 B USD−11,95%
UMACUnusual Machines, Inc.
−16,42%10,13 USD−1,99 USD894,18 K+2,31%12,12 USD+39,47%26,64 M300,94 M USD
SINTSiNtx Technologies, Inc.
−15,92%2,80 USD−0,53 USD1,85 M+0,60%3,33 USD−4,03%13,36 K8,35 M USD+132,14%
XXXII22nd Century Group, Inc
−15,86%5,20 USD−0,98 USD31,12 K−5,18%6,18 USD−9,12%1,36 M3,09 M USD−46,12%
DGNXDiginex Limited
−15,77%56,01 USD−10,49 USD1,54 K−11,28%66,50 USD+5,52%62,96 K1,53 B USD
ZBAIATIF Holdings Limited
−14,54%0,4615 USD−0,0785 USD815,71 K−8,33%0,5400 USD+38,11%120,82 M9,35 M USD−30,15%
LZMHLZ Technology Holdings Limited
−12,71%4,60 USD−0,67 USD47,39 K+0,57%5,27 USD−16,35%1,5 M682,83 M USD
WLGSWang & Lee Group, Inc.
−12,67%0,0503 USD−0,0073 USD5,12 M−9,72%0,0576 USD+22,29%381,87 M1,83 M USD
CCLROClearOne, Inc.
−11,63%9,50 USD−1,25 USD1 K−4,65%10,75 USD−4,36%215,08 K18,63 M USD+12,81%
CPOPPop Culture Group Co., Ltd
−9,91%0,6225 USD−0,0685 USD53,69 K−3,04%0,6910 USD−23,21%672,58 K10,32 M USD+96,06%
SGNSigning Day Sports, Inc.
−9,66%2,15 USD−0,23 USD255,05 K−4,62%2,38 USD+93,50%110,88 M9,28 M USD+5,85%
LMFALM Funding America, Inc.
−9,40%2,41 USD−0,25 USD73,16 K−6,02%2,66 USD+9,92%50,83 M13,65 M USD+16,74%
MBRXMoleculin Biotech, Inc.
−9,13%0,4999 USD−0,0502 USD286,12 K−1,84%0,5501 USD+3,01%2,96 M13,26 M USD+67,16%
NTHINeOnc Technologies Holdings, Inc.
−8,90%4,18 USD−0,41 USD5,16 K−8,06%4,59 USD−5,94%170,25 K87,33 M USD
MBIOMustang Bio, Inc.
−8,65%2,42 USD−0,23 USD140,45 K−5,66%2,65 USD−1,12%1,46 M11,6 M USD−65,34%
AVBPArriVent BioPharma, Inc.
−8,32%19,83 USD−1,80 USD800+3,88%21,63 USD−1,82%174,98 K793,72 M USD+20,92%
CVMCel-Sci Corporation
−7,66%3,26 USD−0,27 USD62,47 K−0,85%3,53 USD−7,59%27,06 M18,78 M USD−80,35%
APLTApplied Therapeutics, Inc.
−7,39%0,3833 USD−0,0306 USD41,26 K0,00%0,4139 USD−0,05%1,18 M58,6 M USD−90,87%
WATWaters Corporation
−7,33%327,03 USD−25,88 USD12,57 K−2,24%352,91 USD−0,10%565,06 K21 B USD+23,30%
BTOGBit Origin Limited
−7,29%0,4080 USD−0,0321 USD6,02 M+9,02%0,4401 USD+51,76%213,06 M25,62 M USD+22,46%
ENTOEntero Therapeutics Inc.
−7,14%0,4550 USD−0,0350 USD49,09 K−0,80%0,4900 USD+0,62%284,48 K2,34 M USD−24,70%
BBGLBlue Gold Limited
−7,14%19,90 USD−1,53 USD3,56 K−0,75%21,43 USD−30,62%373,97 K655,15 M USD+1 288,79%
GLXGGalaxy Payroll Group Limited
−7,00%0,6500 USD−0,0489 USD10,42 K−21,26%0,6989 USD+5,88%166,67 K12,59 M USD
DYAIDyadic International, Inc.
−6,99%0,9200 USD−0,0692 USD100−6,99%0,9892 USD−1,07%19,1 K29,77 M USD−30,99%
IMTEIntegrated Media Technology Limited
−6,91%1,01 USD−0,07 USD275−6,91%1,09 USD+1,76%57,78 K3,72 M USD−2,00%
RGCRegencell Bioscience Holdings Limited
−6,91%13,73 USD−1,02 USD26,7 K−1,42%14,75 USD−10,96%1,27 M7,29 B USD+20 986,24%
AYROAYRO, Inc.
−6,90%6,07 USD−0,45 USD148−6,90%6,52 USD−4,78%113,22 K3,54 M USD−15,45%
GTIGraphjet Technology
−6,70%0,0821 USD−0,0059 USD434,04 K0,00%0,0880 USD−1,12%1,98 M12,91 M USD−97,91%
VIVSVivoSim Labs, Inc.
−6,70%1,81 USD−0,13 USD420−6,70%1,94 USD−1,53%29,67 K5,04 M USD−58,53%
MMAMixed Martial Arts Group Limited
−6,67%1,26 USD−0,09 USD20,29 K−5,93%1,35 USD0,00%1,99 M17,61 M USD
PPTNMPitanium Limited
−6,56%9,55 USD−0,67 USD6,85 K−1,66%10,22 USD+13,43%1,75 M
CLDICalidi Biotherapeutics, Inc.
−6,47%0,7108 USD−0,0492 USD262,66 K−5,26%0,7600 USD−23,85%14,78 M26,24 M USD+19,70%
TATTTAT Technologies Ltd.
−6,34%27,93 USD−1,89 USD672+0,07%29,82 USD−1,29%73,58 K374,8 M USD+168,09%
GROBrazil Potash Corp.
−6,15%1,42 USD−0,09 USD500−5,96%1,51 USD−0,66%95,68 K58 M USD
KALVKalVista Pharmaceuticals, Inc.
−6,06%13,64 USD−0,88 USD21,32 K−0,34%14,52 USD−6,38%2,09 M725,33 M USD+41,63%
RYETRuanyun Edai Technology Inc.
−6,03%19,00 USD−1,22 USD1,13 K−5,00%20,22 USD+31,38%533,23 K682,43 M USD
MLGOMicroAlgo, Inc.
−6,00%0,7001 USD−0,0447 USD1,35 M+1,87%0,7448 USD+3,70%15,35 M51,45 M USD−55,77%
NEUNewMarket Corp
−5,99%682,95 USD−43,50 USD1,04 K−5,83%726,45 USD−1,11%52,6 K6,85 B USD+42,36%
SLNHSoluna Holdings, Inc.
−5,96%1,42 USD−0,09 USD217,15 K−11,92%1,51 USD+41,12%14,18 M28,77 M USD−55,33%
KPTIKaryopharm Therapeutics Inc.
−5,93%4,28 USD−0,27 USD3,33 K−4,62%4,55 USD−9,00%1,74 M39,31 M USD−61,78%
BSGMBioSig Technologies, Inc.
−5,93%4,92 USD−0,31 USD18,18 K−3,06%5,23 USD−10,75%1,79 M161,05 M USD+3 856,86%
CNCKCoincheck Group N.V.
−5,72%5,60 USD−0,34 USD110−5,72%5,94 USD+2,06%49,63 K777,04 M USD+624,66%
CIGLConcorde International Group Ltd
−5,70%3,97 USD−0,24 USD17,95 K−4,04%4,21 USD−25,62%1,95 M93,99 M USD
BGLCBioNexus Gene Lab Corp
−5,70%4,80 USD−0,29 USD1,58 K+3,93%5,09 USD−15,73%335,99 K9,14 M USD+40,65%
IGCIGC Pharma, Inc.
−5,46%0,3600 USD−0,0208 USD244,58 K+2,42%0,3808 USD−8,24%7,14 M31,95 M USD−18,27%
GOCOGoHealth, Inc.
−5,40%5,61 USD−0,32 USD2,33 K+0,34%5,93 USD−1,33%32,72 K65,91 M USD−30,01%
CCVCapsoVision, Inc.
−5,25%4,33 USD−0,24 USD2,38 K−5,91%4,57 USD+1,56%94,62 K211,9 M USD
JUNSJupiter Neurosciences, Inc.
−5,24%2,17 USD−0,12 USD15,88 K−4,80%2,29 USD+19,90%1,73 M75,81 M USD
FAASDigiAsia Corp.
−5,21%0,4891 USD−0,0269 USD156,16 K−6,76%0,5160 USD+26,13%94,42 M31,32 M USD−26,44%
SNTISenti Biosciences, Inc.
−5,20%2,02 USD−0,11 USD3,27 M+30,99%2,13 USD−8,19%1,26 M55,55 M USD+291,89%
PWMPrestige Wealth Inc.
−5,19%0,3911 USD−0,0214 USD14,73 K−4,24%0,4125 USD−6,04%115,41 K13,05 M USD+60,80%
SPHLSpringview Holdings Ltd
−5,13%0,4700 USD−0,0254 USD1,18 K−0,08%0,4954 USD−1,06%92,13 K5,7 M USD
MMENSJyong Biotech Ltd.
−5,09%9,50 USD−0,51 USD529+0,50%10,01 USD+9,88%86,17 K743,08 M USD
RLYBRallybio Corporation
−4,97%0,3860 USD−0,0202 USD53,98 K+5,86%0,4062 USD+2,58%849,93 K16,9 M USD−60,20%
FLNCFluence Energy, Inc.
−4,93%7,77 USD−0,40 USD60,76 K−2,69%8,17 USD−4,67%5,44 M1,49 B USD−49,78%
PTCPTC Inc.
−4,91%184,00 USD−9,50 USD7,71 K−1,52%193,51 USD−0,56%2,37 M23,21 B USD+0,97%
MMSGYMasonglory Limited
−4,88%4,29 USD−0,22 USD1,88 K−5,10%4,51 USD−0,44%81,75 K
UPSTUpstart Holdings, Inc.
−4,87%71,94 USD−3,68 USD95,45 K−1,84%75,62 USD−4,31%5,37 M7,19 B USD+239,77%
LBGJLi Bang International Corporation Inc.
−4,76%1,20 USD−0,06 USD21 K+33,33%1,26 USD+3,19%38,85 K23,34 M USD
ZEOZeo Energy Corporation
−4,76%2,40 USD−0,12 USD112−4,76%2,52 USD−3,08%68,81 K124,25 M USD+24,50%
LNZALanzaTech Global, Inc.
−4,73%0,2757 USD−0,0137 USD2,79 K−3,01%0,2894 USD−2,06%1,46 M67,13 M USD−78,85%
HHCHLHappy City Holdings Limited
−4,73%4,60 USD−0,23 USD10,43 K−4,11%4,83 USD−4,39%281,08 K
ADVMAdverum Biotechnologies, Inc.
−4,72%2,42 USD−0,12 USD800−4,72%2,54 USD−6,62%65,76 K53,06 M USD−67,66%
ZVSAZyVersa Therapeutics, Inc.
−4,68%0,5624 USD−0,0276 USD75,8 K−2,03%0,5900 USD0,00%1,09 M2,88 M USD−4,76%
LSBLakeShore Biopharma Co., Ltd
−4,63%1,03 USD−0,05 USD1,95 K−3,70%1,08 USD+0,93%145,28 K20,61 M USD−66,34%
AARTLArtelo Biosciences, Inc.
−4,63%22,77 USD−1,11 USD1,05 K−8,44%23,88 USD−16,23%191,25 K16,32 M USD+154,12%
TTRNRInteractive Strength Inc.
−4,63%7,42 USD−0,36 USD100−4,63%7,78 USD−0,51%246,28 K10,96 M USD+595,88%
KLTOKlotho Neurosciences, Inc.
−4,62%1,24 USD−0,06 USD290,14 K−0,77%1,30 USD−10,96%5,55 M68,51 M USD+174,56%
NNNNAnbio Biotechnology
−4,59%47,00 USD−2,26 USD3,17 K−2,27%49,26 USD−2,91%204,97 K7,09 B USD
PPTLEPTL LTD
−4,55%0,2100 USD−0,0100 USD114,24 K−4,55%0,2200 USD−2,44%1,47 M8,25 M USD
ONMDOneMedNet Corp
−4,48%0,5827 USD−0,0273 USD529−2,49%0,6100 USD+0,49%105,05 K19,22 M USD−40,38%
MGXMetagenomi, Inc.
−4,46%2,08 USD−0,10 USD801−0,46%2,18 USD−1,36%729,86 K81,49 M USD−58,30%
YIBOPlanet Image International Limited
−4,46%1,50 USD−0,07 USD2,67 K−1,91%1,57 USD+3,36%44,77 K84,59 M USD−22,16%
CURRCurrenc Group Inc.
−4,46%1,50 USD−0,07 USD15,28 K+0,64%1,57 USD+16,30%1,47 M119,45 M USD+30,13%
MULNMullen Automotive, Inc.
−4,45%0,1373 USD−0,0064 USD4,13 M+0,90%0,1437 USD−4,77%135,3 M1,51 M USD−93,80%
TNFATNF Pharmaceuticals, Inc.
−4,40%0,1042 USD−0,0048 USD693,98 K0,00%0,1090 USD−6,84%10,69 M1,55 M USD−60,15%
INTAIntapp, Inc.
−4,34%42,35 USD−1,92 USD2,37 K−3,19%44,27 USD−5,71%762,69 K3,58 B USD+53,51%
IINDPIndaptus Therapeutics, Inc.
−4,17%11,50 USD−0,50 USD490−4,17%12,00 USD−2,76%12,62 K6,87 M USD−62,77%
CRVOCervoMed Inc.
−4,16%6,85 USD−0,30 USD2,09 K−4,76%7,15 USD−0,83%128,32 K62,22 M USD−56,46%
CRICarter's, Inc.
−4,06%31,51 USD−1,33 USD100−4,06%32,84 USD−0,82%947,64 K1,2 B USD−47,77%
GEVOGevo, Inc.
−4,03%1,43 USD−0,06 USD30,98 K−2,01%1,49 USD−5,70%3,12 M356,95 M USD+166,87%
LSHLakeside Holding Limited
−3,99%0,9008 USD−0,0374 USD100−3,99%0,9382 USD+3,10%14,69 K9,85 M USD
TIVCTivic Health Systems, Inc.
−3,94%3,90 USD−0,16 USD270−3,94%4,06 USD−4,47%11,81 K3,92 M USD+87,44%
PEPGPepGen Inc.
−3,93%1,21 USD−0,05 USD928+3,17%1,26 USD+0,80%262,38 K41,23 M USD−93,22%
GILTGilat Satellite Networks Ltd.
−3,85%7,24 USD−0,29 USD6,27 K−0,93%7,53 USD0,00%504,59 K429,34 M USD+61,21%
ACETAdicet Bio, Inc.
−3,80%0,7210 USD−0,0285 USD2,27 K−6,15%0,7495 USD+1,31%481,61 K61,99 M USD−43,20%
VMARVision Marine Technologies Inc.
−3,76%6,14 USD−0,24 USD100−3,76%6,38 USD−2,60%41,83 K7,05 M USD+29,28%
QTTBQ32 Bio Inc.
−3,73%2,56 USD−0,10 USD43,38 K0,00%2,66 USD−19,88%4,03 M32,45 M USD−93,07%
BBMHLBluemount Holdings Limited
−3,71%3,85 USD−0,15 USD33,4 K+3,00%4,00 USD1,73 M
SKINThe Beauty Health Company
−3,66%1,84 USD−0,07 USD1,19 K−1,05%1,91 USD−6,37%564,92 K240,68 M USD+13,85%
NAOVNanoVibronix, Inc.
−3,64%0,9238 USD−0,0349 USD9,88 K−1,90%0,9587 USD−0,11%225,17 K2,48 M USD+25,50%
RAILFreightcar America, Inc.
−3,61%11,49 USD−0,43 USD14,14 K−3,78%11,92 USD−0,83%299,44 K227,9 M USD+219,89%
CREGSmart Powerr Corp.
−3,60%0,2380 USD−0,0089 USD31,83 K+5,18%0,2469 USD+4,13%711,56 K6,16 M USD−31,19%