Akcje pre-market w USA, których cena najbardziej spadła
Sesja pre-market może być ryzykownym momentem na podejmowanie decyzji handlowych, ale nadal jest warta Twojej uwagi. Poniższa tabela przedstawia akcje, których ceny spadły najbardziej przed otwarciem rynku. Ruch w dół może być kontynuowany, dlatego ważne jest, aby zidentyfikować przyczyny tego kierunku przed rozpoczęciem zwykłej sesji handlowej.
Symbol | Zmiana pre-market % | Cena zamknięcia Pre-Market | Zmiana pre-market | Wolumen pre-market | Luka pre-market % | Cena | Zmiana % 1 Dzień | Wolumen 1 Dzień | Kapitalizacja rynkowa | Wyd. kap. rynkowej % 1R |
|---|---|---|---|---|---|---|---|---|---|---|
 VRARThe Glimpse Group, Inc. | −45.23% | 1.78 USD | −1.47 USD | 49.939K | −41.23% | 1.84 USD | −43.38% | 1.259M | 26.591M USD | −37.01% |
 CAPRCapricor Therapeutics, Inc. | −31.21% | 4.00 USD | −1.82 USD | 121.525K | −3.87% | 3.42 USD | −41.19% | 2.682M | 88.157M USD | 4.81% |
 DYNTDynatronics Corporation | −30.34% | 0.4876 USD | −0.2124 USD | 500 | −41.11% | 0.7502 USD | 7.17% | 7.321K | 3.034M USD | −70.96% |
 TNXPTonix Pharmaceuticals Holding Corp. | −29.46% | 0.4927 USD | −0.2058 USD | 368.726K | −42.69% | 0.5450 USD | −21.98% | 2.168M | 9.68M USD | −41.51% |
| VVCNXVaccinex, Inc. | −27.81% | 1.09 USD | −0.42 USD | 454.049K | −17.88% | 1.13 USD | −25.17% | 1.519M | 5.49M USD | −71.46% |
 PRTGPortage Biotech Inc. | −24.78% | 1.70 USD | −0.56 USD | 2.172K | −12.83% | 2.09 USD | −7.52% | 73.028K | 37.205M USD | −63.24% |
| SSGDSafe and Green Development Corporation | −21.26% | 1.37 USD | −0.37 USD | 34.175K | 0.00% | 1.46 USD | −16.09% | 125.402K | — | — |
 CRISCuris, Inc. | −19.47% | 6.12 USD | −1.48 USD | 11.292K | −12.76% | 6.59 USD | −13.29% | 204.469K | 44.728M USD | −33.96% |
 SYBXSynlogic, Inc. | −18.35% | 2.58 USD | −0.58 USD | 12.161K | −7.59% | 2.81 USD | −11.08% | 145.063K | 12.852M USD | −71.32% |
| BBXRXBaudax Bio, Inc. | −15.93% | 0.3800 USD | −0.0720 USD | 1.187M | −1.19% | 0.3701 USD | −18.12% | 5.667M | 3.397M USD | 36.45% |
 EBETEBET, INC. | −15.06% | 0.0440 USD | −0.0078 USD | 23.078M | −0.19% | 0.0316 USD | −39.00% | 379.019M | 14.158M USD | 13.80% |
 GFORGraf Acquisition Corp. IV | −12.78% | 6.89 USD | −1.01 USD | 1.12K | −2.03% | 8.30 USD | 5.06% | 115.53K | 86.103M USD | −60.82% |
 SSYSunLink Health Systems, Inc. | −12.67% | 0.7424 USD | −0.1077 USD | 5.92K | −12.67% | 0.8001 USD | −5.88% | 21.518K | 5.626M USD | −13.17% |
 LEXXLexaria Bioscience Corp. | −12.65% | 0.8473 USD | −0.1227 USD | 3K | −12.65% | 0.9999 USD | 3.08% | 50.196K | 8.091M USD | −47.91% |
 MRNSMarinus Pharmaceuticals, Inc. | −12.01% | 7.25 USD | −0.99 USD | 750 | −12.01% | 8.05 USD | −2.31% | 1.074M | 407.413M USD | 63.24% |
| SSASISigma Additive Solutions, Inc. | −11.59% | 3.05 USD | −0.40 USD | 17.794K | 1.16% | 3.06 USD | −11.30% | 115.338K | 1.871M USD | −77.15% |
 WAVDWaveDancer, Inc. | −11.41% | 0.2392 USD | −0.0308 USD | 113.626K | 14.04% | 0.2585 USD | −4.26% | 462.128K | 5.03M USD | −71.38% |
 VTVTvTv Therapeutics Inc. | −10.83% | 0.4102 USD | −0.0498 USD | 4.9K | −12.96% | 0.4780 USD | 3.91% | 55.865K | 49.988M USD | −49.62% |
 JGGCJaguar Global Growth Corporation I | −9.94% | 5.85 USD | −0.65 USD | 8.078K | −5.23% | 5.75 USD | −11.54% | 165.117K | 102.011M USD | −51.37% |
 THARTharimmune, Inc. | −9.90% | 0.1748 USD | −0.0192 USD | 211.239K | 3.09% | 0.2000 USD | 3.09% | 644.574K | 3.363M USD | — |
| CCNXAConnexa Sports Technologies Inc. | −9.27% | 3.23 USD | −0.33 USD | 11.974K | −4.78% | 3.15 USD | −11.52% | 159.642K | 1.902M USD | −54.31% |
 SATXSatixFy Communications Ltd. | −9.10% | 0.5372 USD | −0.0538 USD | 5.698K | −4.33% | 0.5320 USD | −9.98% | 161.772K | 42.965M USD | −80.55% |
 CURVTorrid Holdings Inc. | −8.24% | 1.67 USD | −0.15 USD | 6.348K | −3.30% | 2.21 USD | 21.43% | 1.04M | 229.998M USD | −57.59% |
 OSTOstin Technology Group Co., Ltd. | −8.19% | 0.6702 USD | −0.0598 USD | 1.4K | −10.96% | 0.6950 USD | −4.79% | 22.263K | 9.734M USD | −37.07% |
 JCSEJE Cleantech Holdings Limited | −8.03% | 0.5010 USD | −0.0438 USD | 100 | −8.03% | 0.5151 USD | −5.44% | 16.078K | 7.737M USD | — |
 XWELXWELL, Inc. | −7.83% | 2.00 USD | −0.17 USD | 1.914K | −2.30% | 2.25 USD | 3.69% | 43.975K | 9.392M USD | −86.02% |
 NRSNNeuroSense Therapeutics Ltd. | −7.83% | 0.6913 USD | −0.0587 USD | 10.37K | 0.80% | 0.7100 USD | −5.33% | 31.724K | 9.672M USD | −49.70% |
 BOLTBolt Biotherapeutics, Inc. | −7.38% | 0.9633 USD | −0.0767 USD | 89.574K | −0.96% | 1.0400 USD | 0.00% | 345.103K | 39.469M USD | −40.78% |
 STSSSharps Technology Inc. | −7.19% | 0.5500 USD | −0.0426 USD | 14.271K | 0.00% | 0.5544 USD | −6.45% | 223.317K | 6.462M USD | — |
 LGVNLongeveron Inc. | −7.02% | 2.12 USD | −0.16 USD | 400 | −7.02% | 2.34 USD | 2.63% | 33.977K | 49.531M USD | −44.19% |
 SJScienjoy Holding Corporation | −6.38% | 2.79 USD | −0.19 USD | 21.399K | −6.04% | 2.80 USD | −6.04% | 407.425K | 113.694M USD | 36.59% |
 APLTApplied Therapeutics, Inc. | −6.37% | 2.50 USD | −0.17 USD | 2.699K | −1.12% | 2.49 USD | −6.74% | 981.841K | 157.179M USD | 230.65% |
 PIXYShiftPixy, Inc. | −6.25% | 0.7500 USD | −0.0500 USD | 144.16K | −5.51% | 0.8128 USD | 1.60% | 3.619M | 9.898M USD | −41.20% |
 INVOINVO BioScience, Inc. | −6.21% | 0.8020 USD | −0.0531 USD | 899 | −5.63% | 0.7902 USD | −7.59% | 86.899K | 1.95M USD | −85.06% |
 GVPGSE Systems, Inc. | −6.15% | 0.1924 USD | −0.0126 USD | 44.575K | 1.85% | 0.2021 USD | −1.41% | 383.611K | 5.013M USD | −73.71% |
 TOPSTOP Ships Inc. | −5.99% | 6.61 USD | −0.42 USD | 6.312K | −2.29% | 7.14 USD | 1.55% | 222.22K | 6.03M USD | −4.60% |
 AVDAmerican Vanguard Corporation | −5.98% | 10.22 USD | −0.65 USD | 11.054K | −1.01% | 10.93 USD | 0.55% | 1.535M | 320.216M USD | −44.63% |
 CYCCCyclacel Pharmaceuticals, Inc. | −5.90% | 0.3237 USD | −0.0203 USD | 600 | −0.96% | 0.3547 USD | 3.11% | 19.335K | 4.439M USD | −73.86% |
 EBIXEbix, Inc. | −5.78% | 9.62 USD | −0.59 USD | 28.857K | −4.21% | 9.88 USD | −3.23% | 3.379M | 305.306M USD | −44.46% |
 AVTXAvalo Therapeutics, Inc. | −5.66% | 0.1334 USD | −0.0080 USD | 9.861M | −4.03% | 0.1207 USD | −14.64% | 73.308M | 2.528M USD | −88.65% |
 ROIVRoivant Sciences Ltd. | −5.58% | 11.85 USD | −0.70 USD | 913.991K | −4.70% | 11.68 USD | −6.93% | 17.25M | 9.243B USD | 337.67% |
 DMKDMK Pharmaceuticals Corporation | −5.57% | 0.6200 USD | −0.0366 USD | 46.802K | −7.13% | 0.6890 USD | 4.93% | 1.269M | 6.448M USD | −81.30% |
 GANGAN Limited | −5.56% | 1.19 USD | −0.07 USD | 600 | −2.38% | 1.16 USD | −7.94% | 786.592K | 51.833M USD | −33.10% |
 REVGREV Group, Inc. | −5.48% | 15.00 USD | −0.87 USD | 100 | −5.48% | 16.00 USD | 0.82% | 348.058K | 948.946M USD | 33.51% |
 INDPIndaptus Therapeutics, Inc. | −5.45% | 2.60 USD | −0.15 USD | 400 | −3.27% | 2.76 USD | 0.18% | 5.727K | 23.145M USD | 29.51% |
| AAXLAAxcella Health Inc. | −5.39% | 10.00 USD | −0.57 USD | 17.836K | −7.28% | 10.44 USD | −1.23% | 799.612K | 30.774M USD | −72.56% |
 WKSPWorksport, Ltd. | −5.31% | 1.96 USD | −0.11 USD | 14.669K | −10.63% | 2.10 USD | 1.45% | 117.278K | 36.617M USD | 25.74% |
 PRSOPeraso Inc. | −5.18% | 0.1830 USD | −0.0100 USD | 8.3K | −1.55% | 0.1875 USD | −2.85% | 92.605K | 4.207M USD | −87.78% |
 NAOVNanoVibronix, Inc. | −5.16% | 2.02 USD | −0.11 USD | 426 | −1.41% | 1.97 USD | −7.51% | 49.695K | 3.275M USD | −74.23% |
 GNSGenius Group Limited | −5.16% | 0.8877 USD | −0.0483 USD | 416.178K | 0.43% | 0.8270 USD | −11.65% | 4.534M | 22.912M USD | — |
 HEPAHepion Pharmaceuticals, Inc. | −5.06% | 4.60 USD | −0.25 USD | 4.076K | −10.22% | 4.99 USD | 2.99% | 60.709K | 19.153M USD | −52.63% |
 INBSIntelligent Bio Solutions Inc. | −5.05% | 1.10 USD | −0.06 USD | 1.1K | 0.13% | 1.03 USD | −11.09% | 78.626K | 2.4M USD | −55.56% |
| SSPGCSacks Parente Golf, Inc. | −5.04% | 1.13 USD | −0.06 USD | 2.581K | 0.84% | 1.16 USD | −2.52% | 52.79K | 16.931M USD | — |
 ICVXIcosavax, Inc. | −5.00% | 7.41 USD | −0.39 USD | 100 | −5.00% | 7.75 USD | −0.64% | 326.013K | 387.861M USD | 216.74% |
 AWHAspira Women's Health Inc. | −4.98% | 4.96 USD | −0.26 USD | 130 | −4.98% | 5.36 USD | 2.68% | 21.993K | 54.663M USD | 9.82% |
 HMSTHomeStreet, Inc. | −4.96% | 7.09 USD | −0.37 USD | 5K | −4.96% | 7.79 USD | 4.42% | 218.678K | 146.405M USD | −74.71% |
 JXJTJX Luxventure Limited | −4.96% | 1.15 USD | −0.06 USD | 100 | −4.96% | 1.18 USD | −2.48% | 2.536K | 7.155M USD | 20.25% |
 NXSTNexstar Media Group, Inc. | −4.91% | 133.74 USD | −6.90 USD | 1.08K | −4.91% | 143.37 USD | 1.94% | 382.514K | 5.03B USD | −23.72% |
 NSPRInspireMD Inc. | −4.80% | 3.17 USD | −0.16 USD | 500 | −4.80% | 3.27 USD | −1.80% | 14.508K | 69.308M USD | 467.85% |
 PTNPalatin Technologies, Inc. | −4.67% | 1.43 USD | −0.07 USD | 2K | −4.67% | 1.51 USD | 0.67% | 118.294K | 17.4M USD | −68.84% |
 SWIMLatham Group, Inc. | −4.66% | 2.66 USD | −0.13 USD | 359 | −4.66% | 2.80 USD | 0.36% | 235.695K | 321.556M USD | −27.63% |
 TRVNTrevena, Inc. | −4.58% | 0.5917 USD | −0.0284 USD | 55.478K | −7.00% | 0.6030 USD | −2.76% | 779.254K | 8.268M USD | −66.86% |
| PPBTSPowerbridge Technologies Co., Ltd. | −4.55% | 1.26 USD | −0.06 USD | 1.515K | −6.06% | 1.45 USD | 9.85% | 129.096K | 2.834M USD | −96.13% |
 RANIRani Therapeutics Holdings, Inc. | −4.53% | 2.53 USD | −0.12 USD | 866 | 16.98% | 2.17 USD | −17.92% | 201.754K | 107.984M USD | −71.10% |
 TCJHTop KingWin Ltd | −4.51% | 1.05 USD | −0.05 USD | 2.898K | −6.96% | 1.12 USD | 1.82% | 27.715K | 16.52M USD | — |
 GRTSGritstone bio, Inc. | −4.49% | 1.49 USD | −0.07 USD | 388.954K | −5.77% | 1.72 USD | 10.26% | 6.993M | 160.09M USD | −44.17% |
 SCKTSocket Mobile, Inc. | −4.46% | 1.07 USD | −0.05 USD | 200 | −4.46% | 1.14 USD | 1.79% | 3.309K | 8.349M USD | −45.54% |
 REALThe RealReal, Inc. | −4.46% | 2.14 USD | −0.10 USD | 24.873K | 0.45% | 2.11 USD | −5.80% | 6.195M | 215.52M USD | 43.01% |
 BFRGBullfrog AI Holdings, Inc. | −4.40% | 3.26 USD | −0.15 USD | 2.435K | −2.93% | 3.26 USD | −4.40% | 117.18K | 19.869M USD | — |
 CTHRCharles & Colvard Ltd. | −4.37% | 0.6570 USD | −0.0300 USD | 5.1K | −4.44% | 0.5722 USD | −16.71% | 769.714K | 17.466M USD | −29.88% |
 SLNOSoleno Therapeutics, Inc. | −4.35% | 26.39 USD | −1.20 USD | 45.634K | 0.00% | 29.51 USD | 6.96% | 3.016M | 294.869M USD | 1833.07% |
 MDWDMediWound Ltd. | −4.32% | 10.40 USD | −0.47 USD | 1.165K | −4.32% | 10.64 USD | −2.12% | 17.584K | 97.948M USD | 45.71% |
 HUBCHub Cyber Security Ltd. | −4.31% | 0.2108 USD | −0.0095 USD | 267.775K | 4.40% | 0.2340 USD | 6.22% | 2.694M | 22.958M USD | — |
 GSHDGoosehead Insurance, Inc. | −4.26% | 72.92 USD | −3.24 USD | 138 | −4.26% | 74.53 USD | −2.14% | 288.258K | 2.809B USD | 111.25% |
 AGBAAGBA Group Holding Limited | −4.22% | 0.6110 USD | −0.0269 USD | 40.14K | −4.69% | 0.5999 USD | −5.96% | 132.857K | 40.47M USD | −21.10% |
 GRTXGalera Therapeutics, Inc. | −4.16% | 0.1729 USD | −0.0075 USD | 265.665K | −4.77% | 0.1751 USD | −2.94% | 2.204M | 7.692M USD | −81.97% |
 PREPrenetics Global Limited | −4.15% | 0.4600 USD | −0.0199 USD | 600 | −1.65% | 0.4850 USD | 1.06% | 29.588K | 77.381M USD | −82.03% |
 CINGCingulate Inc. | −4.14% | 0.6902 USD | −0.0298 USD | 1.6K | −4.14% | 0.7090 USD | −1.53% | 20.991K | 11.102M USD | 2.38% |
 CXAICXApp Inc. | −4.14% | 1.62 USD | −0.07 USD | 73.251K | 1.18% | 1.81 USD | 7.10% | 1.136M | 27.34M USD | 140.48% |
 RIGLRigel Pharmaceuticals, Inc. | −4.08% | 1.07 USD | −0.05 USD | 500 | −4.46% | 1.08 USD | −3.57% | 717.381K | 188.313M USD | −5.84% |
| CCCGCheche Group Inc. | −4.04% | 11.63 USD | −0.49 USD | 2.001K | −1.98% | 10.69 USD | −11.80% | 308.867K | 701.844M USD | −45.54% |
 MBRXMoleculin Biotech, Inc. | −3.90% | 0.4065 USD | −0.0165 USD | 2.492K | −3.33% | 0.4275 USD | 1.06% | 52.103K | 12.744M USD | −61.27% |
 RNXTRenovoRx, Inc. | −3.85% | 1.25 USD | −0.05 USD | 2.9K | −3.85% | 1.33 USD | 2.31% | 14.02K | 14.222M USD | −13.30% |
 BMIBadger Meter, Inc. | −3.84% | 149.52 USD | −5.97 USD | 624 | −1.05% | 143.87 USD | −7.47% | 466.007K | 4.218B USD | 65.50% |
| PPRZOParaZero Technologies Ltd. | −3.82% | 0.7310 USD | −0.0290 USD | 401 | −2.50% | 0.7620 USD | 0.26% | 45.987K | 4.535M USD | — |
 LMFALM Funding America, Inc. | −3.79% | 0.4600 USD | −0.0181 USD | 1.687K | 1.46% | 0.4880 USD | 2.07% | 7.687K | 7.15M USD | −42.81% |
 EDSAEdesa Biotech, Inc. | −3.78% | 0.6899 USD | −0.0271 USD | 7.817K | −16.32% | 0.6320 USD | −11.85% | 143.528K | 13.331M USD | −31.12% |
 OFSOFS Capital Corporation | −3.76% | 10.76 USD | −0.42 USD | 200 | −3.76% | 11.24 USD | 0.54% | 28.081K | 150.594M USD | 36.60% |
 AGMHAGM Group Holdings Inc. | −3.75% | 1.54 USD | −0.06 USD | 798 | −3.75% | 1.64 USD | 2.50% | 1.963K | 43.222M USD | −0.36% |
 COEPCoeptis Therapeutics Holdings, Inc. | −3.74% | 1.03 USD | −0.04 USD | 4.34K | −1.87% | 1.16 USD | 8.41% | 151.86K | 29.164M USD | −53.18% |
 SNGXSoligenix, Inc. | −3.70% | 0.5200 USD | −0.0200 USD | 1.486K | −0.04% | 0.5575 USD | 3.24% | 42.01K | 5.487M USD | −74.20% |
 CODXCo-Diagnostics, Inc. | −3.70% | 1.04 USD | −0.04 USD | 100 | −3.70% | 1.06 USD | −1.85% | 35.172K | 32.636M USD | −66.75% |
| RRDZNRoadzen, Inc. | −3.64% | 4.24 USD | −0.16 USD | 219 | −8.64% | 4.17 USD | −5.23% | 24.64K | 306.259M USD | −50.50% |
 ORICOric Pharmaceuticals, Inc. | −3.59% | 5.91 USD | −0.22 USD | 2.846K | −3.43% | 6.05 USD | −1.31% | 756.624K | 329.922M USD | 206.01% |
 SLGLSol-Gel Technologies Ltd. | −3.55% | 1.63 USD | −0.06 USD | 456 | −2.37% | 1.63 USD | −3.55% | 8.025K | 45.324M USD | −60.63% |
| MMINFT Limited | −3.54% | 0.1606 USD | −0.0059 USD | 19.204K | −0.06% | 0.1628 USD | −2.22% | 120.027K | 5.697M USD | −74.47% |
| MMDAISpectral AI, Inc. | −3.51% | 3.02 USD | −0.11 USD | 18.735K | 0.64% | 2.57 USD | −18.00% | 271.733K | 56.497M USD | −74.22% |
 FAZEFaZe Holdings Inc. | −3.51% | 0.1648 USD | −0.0060 USD | 51.115K | −8.96% | 0.1658 USD | −2.93% | 601.2K | 12.655M USD | −98.60% |
 GCTGigaCloud Technology Inc | −3.51% | 7.42 USD | −0.27 USD | 157.809K | −4.29% | 8.81 USD | 14.56% | 2.502M | 360.879M USD | — |
 QNCXQuince Therapeutics, Inc. | −3.45% | 1.12 USD | −0.04 USD | 56.718K | −5.17% | 1.12 USD | −3.45% | 345.177K | 40.749M USD | −4.06% |