Najbardziej stratne Akcje giełdowe z USA podczas sesji pre-market

Akcje z USA poniżej straciły najwięcej na wartości przed otwarciem rynku. Traderzy obserwują głównych przegranych sesji pre-market, aby wykryć trendy spadkowe: sprawdź dostępne metryki i bądź przygotoewany na regularne godziny handlu.
Symbol
Zmiana pre-market %
Cena zamknięcia Pre-Market
Zmiana pre-market
Wol. Pre-market
Luka pre-market %
Cena
Zmiana %
Wolumen
Kapitalizacja rynkowa
Wyd. kap. rynkowej %
1Y
EPIXESSA Pharma Inc.
−70,19%1,55 USD−3,65 USD3,133 M−7,88%1,40 USD−73,08%34,299 M62,117 M USD+9,30%
LXRXLexicon Pharmaceuticals, Inc.
−39,49%1,18 USD−0,77 USD1,345 M−23,59%1,22 USD−37,44%20,996 M441,021 M USD+114,78%
ELABElevai Labs, Inc.
−34,66%0,0386 USD−0,0204 USD33,904 M−22,03%0,0289 USD−51,02%202,281 M1,427 M USD
MMVMultiMetaVerse Holdings Limited
−23,25%0,3231 USD−0,0979 USD33,914 K−2,61%0,3400 USD−19,24%165,001 K11,237 M USD−65,41%
ASURAsure Software Inc
−22,08%7,73 USD−2,19 USD13,277 K−16,43%8,51 USD−14,21%468,549 K225,974 M USD+24,12%
FFGFFundamental Global Inc.
−20,77%20,60 USD−5,40 USD1,624 K−17,31%22,25 USD−14,42%65,073 K36,164 M USD+196,56%
SYRSSyros Pharmaceuticals, Inc.
−18,25%2,06 USD−0,46 USD14,109 K−0,40%2,27 USD−10,12%523,538 K60,776 M USD+35,95%
CTKBCytek Biosciences, Inc.
−18,10%4,05 USD−0,90 USD2,801 K−18,10%5,11 USD+3,34%824,291 K671,994 M USD+12,65%
IMGCIMG Inc.
−16,95%0,8222 USD−0,1678 USD55,834 K−3,73%0,7604 USD−23,19%811,312 K6,496 M USD
OBIOOrchestra BioMed Holdings, Inc.
−15,53%4,35 USD−0,80 USD467−1,36%5,29 USD+2,72%40,098 K200,092 M USD+29,24%
OGSONE Gas, Inc.
−15,11%60,50 USD−10,77 USD700−15,11%70,04 USD−1,73%344,606 K3,968 B USD+20,06%
ADNAdvent Technologies Holdings, Inc.
−14,59%2,02 USD−0,35 USD12,263 K−17,12%1,90 USD−19,66%139,831 K5,009 M USD−79,19%
VCIGVCI Global Limited
−14,29%0,0690 USD−0,0115 USD3,202 M−0,87%0,0605 USD−24,84%26,565 M9,185 M USD
EFSH1847 Holdings LLC
−13,21%0,4600 USD−0,0700 USD857,512 K0,00%0,4632 USD−12,60%8,937 M380,334 K USD−66,51%
GVVisionary Holdings Inc.
−12,90%1,08 USD−0,16 USD40,643 K−15,32%1,10 USD−11,29%254,432 K4,152 M USD
SSTBXStarbox Group Holdings Ltd.
−11,10%1,39 USD−0,17 USD65,697 K−3,21%1,13 USD−27,56%505,434 K38,668 M USD+67,77%
AAMIXAutonomix Medical, Inc.
−10,55%12,80 USD−1,51 USD15,848 K−5,17%10,92 USD−23,69%393,657 K12,578 M USD
ONMDOneMedNet Corp
−9,46%0,7777 USD−0,0813 USD3,793 K−9,20%0,8120 USD−5,47%24,358 K27,358 M USD−30,71%
ARTWArt's-Way Manufacturing Co., Inc.
−9,15%1,49 USD−0,15 USD119−9,15%1,62 USD−1,22%13,413 K8,151 M USD−18,56%
CCTGCCSC Technology International Holdings Limited
−9,09%2,00 USD−0,20 USD3,056 K+9,09%2,00 USD−9,09%121,502 K23,163 M USD
BIAFbioAffinity Technologies, Inc.
−9,09%1,30 USD−0,13 USD1,144 K−4,90%1,37 USD−4,20%76,671 K18,482 M USD
JLJ-Long Group Limited
−9,04%0,5203 USD−0,0517 USD142,623 K+1,17%0,4378 USD−23,46%2,963 M13,747 M USD
MYGNMyriad Genetics, Inc.
−8,88%20,01 USD−1,95 USD8,665 K−4,33%17,99 USD−18,08%3,738 M1,634 B USD+59,84%
BDSXBiodesix, Inc.
−8,82%1,55 USD−0,15 USD3,571 K−4,12%1,30 USD−23,53%556,069 K188,73 M USD+91,63%
ZYMEZymeworks Inc.
−8,52%12,53 USD−1,17 USD4,62 K−1,82%13,28 USD−3,07%1,212 M922,272 M USD+149,10%
FOXFFox Factory Holding Corp.
−8,31%33,00 USD−2,99 USD390−4,97%34,02 USD−5,47%3,212 M1,418 B USD−55,15%
BSFCBlue Star Foods Corp.
−7,94%0,2863 USD−0,0247 USD137,785 K−0,39%0,3077 USD−1,08%939,423 K1,549 M USD+210,51%
ABVEAbove Food Ingredients Inc.
−7,74%0,3602 USD−0,0302 USD2,494 K−0,00%0,3810 USD−2,41%37,005 K10,594 M USD−84,44%
YYGHYY Group Holding Limited
−7,59%1,34 USD−0,11 USD200−7,59%1,60 USD+10,34%149,936 K55,08 M USD
WGSGeneDx Holdings Corp.
−7,48%75,58 USD−6,11 USD7,339 K−2,68%77,74 USD−4,84%898,805 K2,136 B USD+4 617,11%
DDCDDC Enterprise Limited
−7,30%0,2132 USD−0,0168 USD598−7,30%0,2110 USD−8,26%113,996 K4,552 M USD
EASTEastside Distilling, Inc.
−7,16%0,5630 USD−0,0434 USD200−5,80%0,5800 USD−4,35%5,488 K2,785 M USD−26,69%
YOSHYoshiharu Global Co.
−7,14%4,42 USD−0,34 USD244−7,14%5,77 USD+21,22%87,482 K7,171 M USD
XPLSolitario Resources Corp.
−7,13%0,6175 USD−0,0474 USD3,316 K−2,24%0,6400 USD−3,74%76,64 K52,121 M USD+55,94%
VEROVenus Concept Inc.
−7,07%0,3810 USD−0,0290 USD1,503 K−0,73%0,4300 USD+4,88%605,768 K3,12 M USD−72,77%
GUREGulf Resources, Inc.
−7,07%0,6400 USD−0,0487 USD209−5,65%0,7396 USD+7,39%78,887 K7,934 M USD−66,50%
AXTIAXT Inc
−6,80%2,40 USD−0,18 USD2,476 K+0,19%2,11 USD−18,06%1,413 M93,857 M USD+45,71%
CEROCERo Therapeutics Holdings, Inc.
−6,76%0,0800 USD−0,0058 USD75,52 K+0,23%0,0831 USD−3,15%1,069 M12,491 M USD−81,96%
GMMGlobal Mofy AI Limited
−6,76%0,4000 USD−0,0290 USD162,887 K−3,96%0,4010 USD−6,53%1,675 M11,447 M USD
THARTharimmune, Inc.
−6,67%2,66 USD−0,19 USD14,056 K−4,91%2,69 USD−5,61%387,755 K3,09 M USD
HOFVHall of Fame Resort & Entertainment Company
−6,67%1,54 USD−0,11 USD3,208 K−8,48%1,20 USD−27,27%101,7 K7,865 M USD−33,68%
AMCRAmcor plc
−6,56%10,40 USD−0,73 USD38,282 K−2,34%10,26 USD−7,82%17,811 M14,829 B USD+26,88%
PSQHPSQ Holdings, Inc.
−6,45%2,90 USD−0,20 USD17,523 K−2,58%2,80 USD−9,68%255,625 K91,463 M USD−39,75%
IMTEIntegrated Media Technology Limited
−6,32%1,62 USD−0,11 USD3,64 K−10,37%1,51 USD−12,68%27,439 K5,181 M USD+39,68%
OSTOstin Technology Group Co., Ltd.
−6,30%0,4685 USD−0,0315 USD34,624 K−10,02%0,2860 USD−42,80%2,268 M4,807 M USD−31,21%
DJTTrump Media & Technology Group Corp.
−6,25%33,13 USD−2,21 USD5,018 M+2,38%30,56 USD−13,53%75,597 M6,117 B USD+1 374,82%
MDJHMDJM LTD
−6,24%0,2298 USD−0,0153 USD91,678 K−0,04%0,2222 USD−9,34%3,071 M3,471 M USD−46,26%
AQMSAqua Metals, Inc.
−6,03%0,1419 USD−0,0091 USD27,409 K+1,32%0,1376 USD−8,87%8,655 M18,769 M USD−76,71%
IIVDAIveda Solutions, Inc.
−5,81%1,62 USD−0,10 USD2,651 K−2,91%1,48 USD−13,96%110,688 K3,343 M USD−62,50%
LVOLiveOne, Inc.
−5,80%0,6500 USD−0,0400 USD679−5,80%0,7744 USD+12,23%1,33 M76,633 M USD−27,76%
NRXPNRX Pharmaceuticals, Inc.
−5,61%1,29 USD−0,08 USD2,5 K−2,92%1,39 USD+1,09%25,665 K14,888 M USD−39,55%
ARBEArbe Robotics Ltd.
−5,49%1,72 USD−0,10 USD15,47 K−18,68%1,79 USD−1,65%321,035 K144,584 M USD−1,06%
RMAXRE/MAX Holdings, Inc.
−5,39%11,58 USD−0,66 USD2,255 K−3,02%11,35 USD−7,27%972,305 K356,578 M USD+11,05%
VIRXViracta Therapeutics, Inc.
−5,35%0,1910 USD−0,0108 USD48,137 K+0,10%0,1944 USD−3,67%440,109 K7,663 M USD−67,82%
EVGNEvogene Ltd.
−5,26%2,16 USD−0,12 USD30,503 K−7,02%2,24 USD−1,75%616,419 K12,019 M USD−49,95%
VIRVir Biotechnology, Inc.
−5,21%7,10 USD−0,39 USD1,614 K0,00%9,26 USD+23,63%7,289 M1,265 B USD−0,70%
PWMPrestige Wealth Inc.
−5,21%0,8721 USD−0,0479 USD200−5,04%0,9190 USD−0,11%15,295 K3,689 M USD−78,17%
SMCISuper Micro Computer, Inc.
−5,19%27,60 USD−1,51 USD2,352 M−1,06%26,05 USD−10,51%102,739 M15,254 B USD+43,98%
OMOutset Medical, Inc.
−5,18%0,5405 USD−0,0295 USD757−0,77%0,6100 USD+7,02%670,722 K31,775 M USD−84,98%
BNRGBrenmiller Energy Ltd
−5,12%0,8217 USD−0,0443 USD5,862 K+0,45%0,8600 USD−0,69%106,044 K6,102 M USD−42,59%
ARCBArcBest Corporation
−5,01%98,96 USD−5,22 USD300+0,01%100,02 USD−3,99%589,804 K2,365 B USD−7,19%
AIMDAinos, Inc.
−5,00%0,4446 USD−0,0234 USD200−5,00%0,4550 USD−2,78%39,424 K3,661 M USD−51,08%
SWISolarWinds Corporation
−4,97%12,43 USD−0,65 USD100−4,97%13,16 USD+0,61%2,057 M2,229 B USD+35,58%
KNKnowles Corporation
−4,97%16,46 USD−0,86 USD200−4,97%17,54 USD+1,27%521,99 K1,545 B USD+29,15%
CNEYCN Energy Group Inc.
−4,96%0,5291 USD−0,0276 USD100,42 K+3,02%0,4973 USD−10,67%502,329 K3,438 M USD−72,39%
BFRIBiofrontera Inc.
−4,88%1,17 USD−0,06 USD669,227 K0,00%1,09 USD−11,38%3,387 M6,042 M USD−22,27%
CRMLCritical Metals Corp.
−4,85%5,88 USD−0,30 USD200−4,85%6,30 USD+1,94%5,975 K571,487 M USD+422,20%
GETYGetty Images Holdings, Inc.
−4,82%3,95 USD−0,20 USD250−4,82%4,08 USD−1,69%272,914 K1,674 B USD−2,66%
AEHRAehr Test Systems
−4,76%13,41 USD−0,67 USD98,322 K+1,42%12,07 USD−14,28%3,001 M357,644 M USD−35,96%
WWCTWellchange Holdings Company Limited
−4,74%8,24 USD−0,41 USD11,233 K−16,30%8,35 USD−3,47%829,887 K
HYFMHydrofarm Holdings Group, Inc.
−4,68%0,6453 USD−0,0317 USD127−4,68%0,6111 USD−9,73%317,912 K28,099 M USD−30,56%
LWLGLightwave Logic, Inc.
−4,67%3,00 USD−0,15 USD1,042 K0,00%3,16 USD+0,32%347,52 K381,464 M USD−23,40%
SMXSMX (Security Matters) Public Limited Company
−4,61%0,3600 USD−0,0174 USD1,47 M+4,90%0,3465 USD−8,19%2,792 M1,57 M USD−99,28%
COYACoya Therapeutics, Inc.
−4,56%6,90 USD−0,33 USD8,555 K+7,47%7,04 USD−2,63%80,354 K107,158 M USD
SVMHSRIVARU Holding Limited
−4,56%0,0293 USD−0,0014 USD7,401 M+4,23%0,0248 USD−19,22%77,555 M925,703 K USD
TDSTelephone and Data Systems, Inc.
−4,54%28,40 USD−1,35 USD400−4,27%27,48 USD−7,63%1,625 M2,913 B USD+59,71%
FETForum Energy Technologies, Inc.
−4,51%13,35 USD−0,63 USD100−4,51%13,96 USD−0,14%43,764 K171,48 M USD−22,28%
RDDTReddit, Inc.
−4,46%113,98 USD−5,32 USD203,449 K+1,34%112,98 USD−5,30%12,025 M17,195 B USD
LUXHLuxUrban Hotels Inc.
−4,46%0,0386 USD−0,0018 USD2,668 M+0,74%0,0394 USD−2,48%22,292 M5,435 M USD−96,77%
PALIPalisade Bio, Inc.
−4,41%2,60 USD−0,12 USD6,127 K−0,74%2,77 USD+1,84%113,989 K3,683 M USD−27,39%
EHTHeHealth, Inc.
−4,37%4,81 USD−0,22 USD1,375 K+0,40%4,86 USD−3,38%130,344 K142,91 M USD−38,44%
AADTXAditxt, Inc.
−4,36%0,5308 USD−0,0242 USD402,049 K−2,50%0,5299 USD−4,52%2,423 M4,632 M USD+192,11%
CETXCemtrex Inc.
−4,28%0,2570 USD−0,0115 USD360,776 K+4,28%0,2520 USD−6,15%3,875 M6,448 M USD+79,07%
PULMPulmatrix, Inc.
−4,09%2,11 USD−0,09 USD975−2,73%2,13 USD−3,18%12,94 K7,779 M USD+15,34%
FEAM5E Advanced Materials, Inc.
−4,08%0,4700 USD−0,0200 USD300−3,27%0,4613 USD−5,86%77,601 K31,766 M USD−69,58%
HAOHaoxi Health Technology Limited
−4,08%0,2000 USD−0,0085 USD258,881 K0,00%0,2080 USD−0,24%3,387 M7,538 M USD
CTMCastellum, Inc.
−4,05%0,1420 USD−0,0060 USD2,01 K−3,99%0,1423 USD−3,85%121,988 K7,984 M USD−53,63%
NVTnVent Electric plc
−4,04%71,56 USD−3,01 USD19,991 K+0,05%68,28 USD−8,44%6,701 M11,349 B USD+51,35%
XTKGX3 Holdings Co., Ltd.
−4,02%0,1002 USD−0,0042 USD16,578 K−2,97%0,1138 USD+9,00%898,929 K31,34 M USD+1 522,83%
AMRAlpha Metallurgical Resources, Inc.
−3,99%199,99 USD−8,31 USD100−3,99%202,60 USD−2,74%280,181 K2,637 B USD−9,25%
CETYClean Energy Technologies, Inc.
−3,95%0,7300 USD−0,0300 USD432−2,63%0,7700 USD+1,32%5,407 K34,324 M USD−48,94%
LUCYInnovative Eyewear, Inc.
−3,87%7,88 USD−0,32 USD895−3,90%7,32 USD−10,73%87,263 K17,571 M USD
KOPNKopin Corporation
−3,86%0,7499 USD−0,0301 USD3,525 K−0,03%0,7901 USD+1,29%524,785 K125,383 M USD−12,53%
BRTXBioRestorative Therapies, Inc.
−3,85%1,50 USD−0,06 USD1,685 K−3,21%1,56 USD0,00%8,271 K10,795 M USD+26,02%
CCGCheche Group Inc.
−3,81%0,7503 USD−0,0297 USD1,8 K−3,63%0,7830 USD+0,38%105,464 K59,306 M USD−86,39%
MTNBMatinas Biopharma Holdings, Inc.
−3,81%0,5964 USD−0,0236 USD39,712 K+2,42%0,5819 USD−6,15%441,117 K2,919 M USD−78,66%
TWGTop Wealth Group Holding Limited
−3,70%0,4892 USD−0,0188 USD291,841 K0,00%0,4779 USD−5,93%4,681 M13,859 M USD
BCLIBrainstorm Cell Therapeutics Inc.
−3,70%1,80 USD−0,07 USD125−3,70%1,86 USD−0,53%33,75 K9,887 M USD+51,93%
IRIngersoll Rand Inc.
−3,65%92,50 USD−3,50 USD8,826 K−0,64%93,97 USD−2,11%3,881 M37,915 B USD+56,57%
SKLZSkillz Inc.
−3,64%5,56 USD−0,21 USD400−3,64%5,54 USD−3,99%63,104 K98,991 M USD−3,51%