Najbardziej stratne Akcje giełdowe z USA podczas sesji pre-market

Akcje z USA poniżej straciły najwięcej na wartości przed otwarciem rynku. Traderzy obserwują głównych przegranych sesji pre-market, aby wykryć trendy spadkowe: sprawdź dostępne metryki i bądź przygotoewany na regularne godziny handlu.

Symbol	Zmiana pre‑market %	Cena pre‑market	Zmiana pre‑market	Wol. Pre‑market	Luka pre‑market %	Cena	Zmiana %	Wolumen	Kapitalizacja rynkowa	Wyd. kap. rynkowej % 1R
DTCK^{Davis Commodities Limited}	−59,00%	2,62 USD	−3,77 USD	638,72 K	−52,27%	1,41 USD	−77,93%	7,03 M	34,55 M USD	—
ELDN^{Eledon Pharmaceuticals, Inc.}	−51,22%	2,00 USD	−2,10 USD	1,71 M	−43,66%	2,06 USD	−49,76%	29,78 M	123,36 M USD	+66,51%
ENGS^{Energys Group Limited}	−41,16%	2,33 USD	−1,63 USD	181,91 K	−17,68%	1,80 USD	−54,55%	2,8 M	25,72 M USD	—
TMCI^{Treace Medical Concepts, Inc.}	−39,00%	3,80 USD	−2,43 USD	100,1 K	−32,58%	4,47 USD	−28,33%	6,68 M	284,5 M USD	+32,95%
DRCT^{Direct Digital Holdings, Inc.}	−37,61%	0,1964 USD	−0,1184 USD	2,02 M	−30,11%	0,2060 USD	−34,56%	7,85 M	3,44 M USD	−22,09%
EVCM^{EverCommerce Inc.}	−37,19%	7,28 USD	−4,31 USD	1,7 K	−15,53%	9,35 USD	−19,33%	821,64 K	1,68 B USD	+7,19%
AFJK^{Aimei Health Technology Co., Ltd}	−32,06%	14,81 USD	−6,99 USD	4,36 K	−15,37%	12,50 USD	−42,66%	50,09 K	76,52 M USD	−26,73%
DV^{DoubleVerify Holdings, Inc.}	−30,63%	7,61 USD	−3,36 USD	177,67 K	+1,64%	9,39 USD	−14,40%	11,53 M	1,54 B USD	−33,48%
PSIX^{Power Solutions International, Inc.}	−29,83%	57,01 USD	−24,23 USD	78,39 K	−17,53%	65,69 USD	−19,14%	5,38 M	1,51 B USD	+252,82%
ZONE^{CleanCore Solutions Inc.}	−28,66%	0,8489 USD	−0,3411 USD	1,21 M	+0,84%	0,8501 USD	−28,56%	10,03 M	155,77 M USD	—
AIRS^{AirSculpt Technologies, Inc.}	−27,55%	7,60 USD	−2,89 USD	234,41 K	−4,29%	6,12 USD	−41,66%	8,78 M	382,11 M USD	+84,32%
BZFD^{BuzzFeed, Inc.}	−26,38%	1,20 USD	−0,43 USD	57,22 K	−26,38%	1,06 USD	−34,97%	2,13 M	39,26 M USD	−34,91%
NTLA^{Intellia Therapeutics, Inc.}	−25,81%	9,14 USD	−3,18 USD	1,35 M	−23,94%	9,52 USD	−22,73%	25,41 M	1,1 B USD	+35,21%
MMEHA^{Functional Brands, Inc.}	−25,38%	0,9700 USD	−0,3300 USD	1,37 M	0,00%	0,6899 USD	−46,93%	11,45 M	4,85 M USD	—
FOXF^{Fox Factory Holding Corp.}	−22,59%	17,00 USD	−4,96 USD	14,97 K	−22,31%	16,37 USD	−25,46%	3,3 M	684,28 M USD	−36,76%
CDXS^{Codexis, Inc.}	−21,87%	1,59 USD	−0,45 USD	106,89 K	−20,39%	1,69 USD	−16,95%	4,98 M	152,65 M USD	+6,44%
WORX^{SCWorx Corp.}	−21,19%	0,3034 USD	−0,0816 USD	2,67 M	−18,31%	0,3029 USD	−21,32%	17,05 M	3,67 M USD	+105,99%
ASLE^{AerSale Corporation}	−20,31%	5,57 USD	−1,42 USD	18,21 K	−22,17%	6,15 USD	−12,09%	1,55 M	289,93 M USD	+27,13%
CNDT^{Conduent Incorporated}	−20,27%	1,77 USD	−0,45 USD	155,18 K	+1,35%	1,78 USD	−19,82%	3,81 M	281,19 M USD	−32,70%
ATON^{AlphaTON Capital Corp.}	−20,26%	3,66 USD	−0,93 USD	797,5 K	0,00%	3,94 USD	−14,16%	1,85 M	25,02 M USD	+401,36%
OPEN^{Opendoor Technologies Inc}	−18,75%	5,33 USD	−1,23 USD	27,76 M	−15,40%	6,56 USD	0,00%	214,51 M	5,07 B USD	+309,34%
YGMZ^{MingZhu Logistics Holdings Limited}	−18,56%	0,1466 USD	−0,0334 USD	4,16 M	−17,33%	0,1471 USD	−18,28%	23,46 M	11,28 M USD	+105,80%
MTC^{MMTec, Inc.}	−18,05%	2,27 USD	−0,50 USD	1,37 M	−3,25%	2,58 USD	−6,86%	29,93 M	64,98 M USD	−72,26%
CLPT^{ClearPoint Neuro Inc.}	−17,72%	15,00 USD	−3,23 USD	62,38 K	−14,76%	15,81 USD	−13,27%	2,05 M	449,37 M USD	+101,20%
RUN^{Sunrun Inc.}	−16,75%	17,00 USD	−3,42 USD	388,07 K	−5,83%	17,13 USD	−16,11%	25,03 M	3,97 B USD	+50,27%
OLED^{Universal Display Corporation}	−16,32%	113,25 USD	−22,09 USD	27,53 K	−15,75%	124,93 USD	−7,69%	2,48 M	5,94 B USD	−26,92%
SG^{Sweetgreen, Inc.}	−16,32%	5,23 USD	−1,02 USD	1,11 M	−10,24%	5,78 USD	−7,52%	20,79 M	683,26 M USD	−77,22%
CMND^{Clearmind Medicine Inc.}	−15,99%	0,6228 USD	−0,1185 USD	80,6 K	−18,78%	0,6842 USD	−7,70%	422,72 K	3,74 M USD	−6,21%
ABCL^{AbCellera Biologics Inc.}	−15,89%	3,81 USD	−0,72 USD	436,48 K	−0,66%	3,91 USD	−13,69%	13,53 M	1,17 B USD	+99,26%
ALTG^{Alta Equipment Group Inc.}	−15,11%	5,00 USD	−0,89 USD	500	−15,11%	5,26 USD	−10,70%	489,63 K	169,56 M USD	+5,13%
AAOI^{Applied Optoelectronics, Inc.}	−14,02%	25,02 USD	−4,08 USD	460,27 K	−14,60%	28,57 USD	−1,82%	10,12 M	1,95 B USD	+188,91%
BIYA^{Baiya International Group Inc.}	−13,89%	0,4118 USD	−0,0664 USD	1,42 M	−2,74%	0,4554 USD	−4,77%	8,72 M	5,7 M USD	—
ATMV^{AlphaVest Acquisition Corp}	−13,43%	6,80 USD	−1,06 USD	414	−8,98%	7,31 USD	−6,94%	9,46 K	28,18 M USD	−33,62%
KRMN^{Karman Holdings Inc.}	−13,39%	64,94 USD	−10,04 USD	15,48 K	−13,42%	70,68 USD	−5,73%	5,43 M	9,35 B USD	—
FARM^{Farmer Brothers Company}	−13,37%	1,49 USD	−0,23 USD	18,5 K	−12,21%	1,45 USD	−15,70%	366,46 K	31,32 M USD	−3,76%
NCT^{Intercont (Cayman) Limited}	−13,33%	0,7800 USD	−0,1200 USD	241	−12,22%	0,8400 USD	−6,67%	18,56 K	24,62 M USD	—
RANI^{Rani Therapeutics Holdings, Inc.}	−12,88%	1,98 USD	−0,29 USD	429,92 K	−10,57%	2,02 USD	−11,01%	6,48 M	145,17 M USD	+52,57%
DFLI^{Dragonfly Energy Holdings Corp}	−12,78%	0,7850 USD	−0,1150 USD	956,04 K	+0,09%	0,8790 USD	−2,33%	12,44 M	106,17 M USD	+292,34%
XYZ^{Block, Inc.}	−12,76%	61,88 USD	−9,05 USD	763,81 K	−13,44%	65,45 USD	−7,73%	21,4 M	39,9 B USD	+5,75%
BIRD^{Allbirds, Inc.}	−12,48%	6,66 USD	−0,95 USD	3 K	−2,50%	6,00 USD	−21,16%	243,22 K	48,88 M USD	−31,17%
EZGO^{EZGO Technologies Ltd.}	−12,24%	0,1756 USD	−0,0245 USD	1,25 M	−7,55%	0,1563 USD	−21,89%	9,2 M	887,03 K USD	−72,49%
KRO^{Kronos Worldwide Inc}	−12,08%	4,15 USD	−0,57 USD	2,1 K	−6,57%	4,40 USD	−6,78%	714,59 K	506,23 M USD	−59,16%
ARLO^{Arlo Technologies, Inc.}	−12,04%	14,90 USD	−2,04 USD	3,54 K	−6,73%	14,83 USD	−12,46%	2,93 M	1,57 B USD	+67,66%
NVTS^{Navitas Semiconductor Corporation}	−11,83%	7,79 USD	−1,05 USD	2,76 M	−0,74%	7,84 USD	−11,26%	49,14 M	1,69 B USD	+571,50%
ACHR^{Archer Aviation Inc.}	−11,71%	7,84 USD	−1,04 USD	6,43 M	−5,97%	8,18 USD	−7,88%	153,85 M	5,33 B USD	+424,72%
IRBT^{iRobot Corporation}	−11,64%	2,05 USD	−0,27 USD	220,2 K	−17,89%	2,20 USD	−5,17%	4,42 M	70,02 M USD	−47,08%
CNH^{CNH Industrial N.V.}	−11,60%	9,07 USD	−1,19 USD	1,05 M	+0,97%	9,66 USD	−5,85%	35,86 M	12,08 B USD	−2,86%
GLP^{Global Partners LP}	−11,32%	39,47 USD	−5,04 USD	2,72 K	−1,15%	42,17 USD	−5,26%	85,31 K	1,43 B USD	−1,28%
MFH^{Mercurity Fintech Holding Inc. - American}	−11,26%	10,95 USD	−1,39 USD	9,08 K	+2,76%	11,09 USD	−10,13%	352,62 K	766,06 M USD	+843,44%
FTEL^{Fitell Corporation}	−11,26%	1,34 USD	−0,17 USD	257,24 K	−1,32%	1,32 USD	−12,58%	2,14 M	1,73 M USD	−97,59%
AYTU^{Aytu BioPharma, Inc.}	−11,21%	1,90 USD	−0,24 USD	200	−11,21%	2,03 USD	−5,14%	17,35 K	20,12 M USD	+72,14%
AZTR^{Azitra Inc}	−11,17%	0,3880 USD	−0,0488 USD	409,49 K	−3,85%	0,3921 USD	−10,23%	1,45 M	2,12 M USD	—
BL^{BlackLine, Inc.}	−11,12%	50,50 USD	−6,32 USD	9,31 K	−5,81%	53,58 USD	−5,70%	1,62 M	3,32 B USD	−6,81%
SIGA^{SIGA Technologies Inc.}	−10,89%	7,28 USD	−0,89 USD	5,23 K	−3,55%	6,54 USD	−19,95%	1,01 M	468,34 M USD	+27,79%
MSPR^{MSP Recovery, Inc.}	−10,71%	0,3750 USD	−0,0450 USD	310,95 K	−5,00%	0,3760 USD	−10,48%	3 M	564 K USD	−99,97%
SRXH^{SRX Health Solutions, Inc.}	−10,41%	0,2400 USD	−0,0279 USD	160,15 K	−0,04%	0,2280 USD	−14,89%	1,08 M	5,67 M USD	+139,11%
GDTC^{CytoMed Therapeutics Limited}	−10,28%	1,83 USD	−0,21 USD	3,36 K	−6,86%	1,88 USD	−7,84%	61,82 K	22,06 M USD	+2,88%
CCLDI^{Calidi Biotherapeutics, Inc.}	−10,24%	1,49 USD	−0,17 USD	301,85 K	+24,10%	1,43 USD	−13,86%	1,29 M	7,01 M USD	−39,68%
SBEV^{Splash Beverage Group, Inc. (NV)}	−10,16%	1,15 USD	−0,13 USD	17,01 K	−1,56%	1,09 USD	−14,84%	115,79 K	2,59 M USD	−69,46%
CMBM^{Cambium Networks Corporation}	−10,14%	2,48 USD	−0,28 USD	294,11 K	−2,17%	2,51 USD	−9,06%	3,8 M	70,89 M USD	−51,82%
ADGM^{Adagio Medical Holdings, Inc}	−9,88%	0,9012 USD	−0,0988 USD	12,1 K	−1,71%	0,9102 USD	−8,98%	55,2 K	14 M USD	−39,15%
LSTA^{Lisata Therapeutics, Inc.}	−9,79%	2,12 USD	−0,23 USD	18,49 K	−2,55%	2,06 USD	−12,34%	95,51 K	18,17 M USD	−13,50%
TBCH^{Turtle Beach Corporation}	−9,70%	13,50 USD	−1,45 USD	5,44 K	−0,67%	14,43 USD	−3,48%	728,95 K	278,66 M USD	−10,17%
NOTE^{FiscalNote Holdings, Inc.}	−9,67%	2,71 USD	−0,29 USD	17,21 K	+1,33%	3,06 USD	+2,00%	468,83 K	43,96 M USD	−60,47%
VERI^{Veritone, Inc.}	−9,39%	5,79 USD	−0,60 USD	171,18 K	−3,60%	5,71 USD	−10,64%	7,63 M	473,74 M USD	+206,78%
GMM^{Global Mofy AI Limited}	−9,29%	1,66 USD	−0,17 USD	1,35 K	0,00%	1,73 USD	−5,46%	11,69 K	50,55 M USD	−36,76%
SLNH^{Soluna Holdings, Inc.}	−9,21%	2,76 USD	−0,28 USD	244,96 K	−1,32%	2,61 USD	−14,14%	11,21 M	178,17 M USD	+515,83%
ASTH^{Astrana Health Inc.}	−9,20%	30,29 USD	−3,07 USD	14,69 K	−4,98%	25,54 USD	−23,46%	1,2 M	1,27 B USD	−41,72%
STNE^{StoneCo Ltd.}	−9,17%	17,14 USD	−1,73 USD	75,67 K	−4,93%	16,83 USD	−10,81%	18,62 M	4,57 B USD	+50,33%
PLUT^{Plutus Financial Group Limited}	−9,17%	3,27 USD	−0,33 USD	100	−9,17%	3,57 USD	−0,83%	18,39 K	50,87 M USD	—
SCNX^{Scienture Holdings, Inc.}	−9,10%	0,6799 USD	−0,0680 USD	689,93 K	−5,78%	0,7345 USD	−1,80%	3,38 M	25,32 M USD	−80,59%
LNAI^{Lunai Bioworks Inc.}	−8,91%	0,9291 USD	−0,0909 USD	205,39 K	−0,98%	0,9331 USD	−8,52%	1,97 M	21,63 M USD	−70,95%
NVVE^{Nuvve Holding Corp.}	−8,87%	0,1746 USD	−0,0170 USD	378,38 K	−9,50%	0,1680 USD	−12,32%	4,31 M	3,4 M USD	+64,59%
DVLT^{Datavault AI Inc.}	−8,82%	1,24 USD	−0,12 USD	2,39 M	−11,03%	1,69 USD	+24,26%	62,55 M	490,85 M USD	+6 941,71%
DOCS^{Doximity, Inc.}	−8,76%	57,10 USD	−5,48 USD	66,05 K	−8,34%	54,29 USD	−13,25%	5,71 M	10,17 B USD	+64,22%
BLND^{Blend Labs, Inc.}	−8,70%	2,73 USD	−0,26 USD	12,85 K	−1,00%	2,79 USD	−6,69%	5,64 M	723,51 M USD	+3,29%
PODC^{PodcastOne, Inc.}	−8,65%	2,07 USD	−0,20 USD	580	−8,65%	2,31 USD	+1,94%	27,58 K	61,01 M USD	+69,40%
LEU^{Centrus Energy Corp.}	−8,54%	254,06 USD	−23,72 USD	51,24 K	−2,07%	294,16 USD	+5,90%	1,91 M	5,36 B USD	+348,44%
ARQ^{Arq, Inc.}	−8,54%	3,75 USD	−0,35 USD	10,7 K	+0,24%	3,85 USD	−6,10%	1,05 M	164,37 M USD	+24,41%
SMR^{NuScale Power Corporation}	−8,53%	29,69 USD	−2,77 USD	1,74 M	+2,00%	30,34 USD	−6,53%	42,36 M	8,03 B USD	+146,50%
ILAG^{Intelligent Living Application Group Inc.}	−8,49%	0,5000 USD	−0,0464 USD	1,7 K	−6,84%	0,4700 USD	−13,98%	20,56 K	9,76 M USD	−29,59%
GORV^{Lazydays Holdings, Inc.}	−8,48%	1,40 USD	−0,13 USD	1,03 K	0,00%	1,61 USD	+5,23%	396,34 K	6,01 M USD	−46,11%
HAO^{Haoxi Health Technology Limited}	−8,42%	0,9250 USD	−0,0850 USD	1,59 K	−6,87%	0,9768 USD	−3,29%	29,85 K	2,91 M USD	—
CTMX^{CytomX Therapeutics, Inc.}	−8,35%	3,84 USD	−0,35 USD	414,19 K	−1,43%	3,62 USD	−13,60%	7,77 M	613,36 M USD	+593,78%
COHR^{Coherent Corp.}	−8,35%	146,00 USD	−13,30 USD	221,84 K	−4,90%	154,51 USD	−3,01%	7,99 M	24,28 B USD	+25,95%
MRVI^{Maravai LifeSciences Holdings, Inc.}	−8,30%	2,65 USD	−0,24 USD	1,29 K	−9,34%	2,87 USD	−0,69%	1,36 M	732,89 M USD	−56,70%
WBUY^{WEBUY GLOBAL LTD.}	−8,26%	2,00 USD	−0,18 USD	5,3 K	−5,96%	2,05 USD	−5,96%	38,69 K	3,99 M USD	−99,15%
BLBX^{Blackboxstocks Inc.}	−8,09%	6,25 USD	−0,55 USD	3,69 K	−8,09%	7,15 USD	+5,15%	120,46 K	29,62 M USD	+269,67%
TTWO^{Take-Two Interactive Software, Inc.}	−8,07%	232,04 USD	−20,36 USD	49,52 K	−5,90%	232,00 USD	−8,08%	5,79 M	42,8 B USD	+71,18%
NRDY^{Nerdy Inc.}	−8,03%	0,8600 USD	−0,0751 USD	83,32 K	−3,75%	0,8606 USD	−7,97%	1,88 M	159,9 M USD	+21,22%
NNOMA^{NOMADAR Corp.}	−8,02%	7,11 USD	−0,62 USD	341	−8,02%	7,06 USD	−8,67%	72,48 K	—	—
SORA^AsiaStrategy	−7,94%	4,06 USD	−0,35 USD	9,63 K	−9,30%	4,19 USD	−4,99%	19,98 K	104,18 M USD	—
TSE^{Trinseo PLC}	−7,94%	1,16 USD	−0,10 USD	24,2 K	+59,52%	1,23 USD	−2,38%	454,12 K	44,22 M USD	−66,90%
SAFX^{XCF Global, Inc.}	−7,84%	0,6175 USD	−0,0525 USD	16,8 K	−0,39%	0,6351 USD	−5,21%	427,36 K	101,13 M USD	+131,69%
IMTE^{Integrated Media Technology Limited}	−7,76%	0,8008 USD	−0,0674 USD	1,26 K	−11,51%	0,7323 USD	−15,66%	171,17 K	2,51 M USD	−17,52%
UMAC^{Unusual Machines, Inc.}	−7,69%	9,92 USD	−0,83 USD	102,7 K	−2,42%	10,59 USD	−1,49%	6,93 M	390,51 M USD	+4 225,07%
UI^{Ubiquiti Inc.}	−7,57%	702,07 USD	−57,50 USD	2,08 K	+0,32%	612,19 USD	−19,40%	381,68 K	37,04 B USD	+186,57%
SKYT^{SkyWater Technology, Inc.}	−7,54%	17,30 USD	−1,41 USD	43,63 K	+2,67%	18,00 USD	−3,79%	3,34 M	867,16 M USD	+58,91%
LCTX^{Lineage Cell Therapeutics, Inc.}	−7,51%	1,60 USD	−0,13 USD	114,76 K	−0,58%	1,76 USD	+1,73%	1,91 M	405,38 M USD	+125,28%
NUAI^{New Era Energy & Digital, Inc.}	−7,45%	5,59 USD	−0,45 USD	703,72 K	+2,65%	5,37 USD	−11,09%	16,23 M	284,36 M USD	+103,63%

Utwórz więcej list w Skanerze

Akcje z USA

Notowania

Najbardziej stratne Akcje giełdowe z USA podczas sesji pre-market