Symbol | Zmiana pre-market % | Cena zamknięcia Pre-Market | Zmiana pre-market | Wol. Pre-market | Luka pre-market % | Cena | Zmiana % | Wolumen | Kapitalizacja rynkowa | Wyd. kap. rynkowej % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
EPIXESSA Pharma Inc. | −70,19% | 1,55 USD | −3,65 USD | 3,133 M | −7,88% | 1,40 USD | −73,08% | 34,299 M | 62,117 M USD | +9,30% |
LXRXLexicon Pharmaceuticals, Inc. | −39,49% | 1,18 USD | −0,77 USD | 1,345 M | −23,59% | 1,22 USD | −37,44% | 20,996 M | 441,021 M USD | +114,78% |
ELABElevai Labs, Inc. | −34,66% | 0,0386 USD | −0,0204 USD | 33,904 M | −22,03% | 0,0289 USD | −51,02% | 202,281 M | 1,427 M USD | — |
MMVMultiMetaVerse Holdings Limited | −23,25% | 0,3231 USD | −0,0979 USD | 33,914 K | −2,61% | 0,3400 USD | −19,24% | 165,001 K | 11,237 M USD | −65,41% |
ASURAsure Software Inc | −22,08% | 7,73 USD | −2,19 USD | 13,277 K | −16,43% | 8,51 USD | −14,21% | 468,549 K | 225,974 M USD | +24,12% |
FFGFFundamental Global Inc. | −20,77% | 20,60 USD | −5,40 USD | 1,624 K | −17,31% | 22,25 USD | −14,42% | 65,073 K | 36,164 M USD | +196,56% |
SYRSSyros Pharmaceuticals, Inc. | −18,25% | 2,06 USD | −0,46 USD | 14,109 K | −0,40% | 2,27 USD | −10,12% | 523,538 K | 60,776 M USD | +35,95% |
CTKBCytek Biosciences, Inc. | −18,10% | 4,05 USD | −0,90 USD | 2,801 K | −18,10% | 5,11 USD | +3,34% | 824,291 K | 671,994 M USD | +12,65% |
IMGCIMG Inc. | −16,95% | 0,8222 USD | −0,1678 USD | 55,834 K | −3,73% | 0,7604 USD | −23,19% | 811,312 K | 6,496 M USD | — |
OBIOOrchestra BioMed Holdings, Inc. | −15,53% | 4,35 USD | −0,80 USD | 467 | −1,36% | 5,29 USD | +2,72% | 40,098 K | 200,092 M USD | +29,24% |
OGSONE Gas, Inc. | −15,11% | 60,50 USD | −10,77 USD | 700 | −15,11% | 70,04 USD | −1,73% | 344,606 K | 3,968 B USD | +20,06% |
ADNAdvent Technologies Holdings, Inc. | −14,59% | 2,02 USD | −0,35 USD | 12,263 K | −17,12% | 1,90 USD | −19,66% | 139,831 K | 5,009 M USD | −79,19% |
VCIGVCI Global Limited | −14,29% | 0,0690 USD | −0,0115 USD | 3,202 M | −0,87% | 0,0605 USD | −24,84% | 26,565 M | 9,185 M USD | — |
EFSH1847 Holdings LLC | −13,21% | 0,4600 USD | −0,0700 USD | 857,512 K | 0,00% | 0,4632 USD | −12,60% | 8,937 M | 380,334 K USD | −66,51% |
GVVisionary Holdings Inc. | −12,90% | 1,08 USD | −0,16 USD | 40,643 K | −15,32% | 1,10 USD | −11,29% | 254,432 K | 4,152 M USD | — |
SSTBXStarbox Group Holdings Ltd. | −11,10% | 1,39 USD | −0,17 USD | 65,697 K | −3,21% | 1,13 USD | −27,56% | 505,434 K | 38,668 M USD | +67,77% |
AAMIXAutonomix Medical, Inc. | −10,55% | 12,80 USD | −1,51 USD | 15,848 K | −5,17% | 10,92 USD | −23,69% | 393,657 K | 12,578 M USD | — |
ONMDOneMedNet Corp | −9,46% | 0,7777 USD | −0,0813 USD | 3,793 K | −9,20% | 0,8120 USD | −5,47% | 24,358 K | 27,358 M USD | −30,71% |
ARTWArt's-Way Manufacturing Co., Inc. | −9,15% | 1,49 USD | −0,15 USD | 119 | −9,15% | 1,62 USD | −1,22% | 13,413 K | 8,151 M USD | −18,56% |
CCTGCCSC Technology International Holdings Limited | −9,09% | 2,00 USD | −0,20 USD | 3,056 K | +9,09% | 2,00 USD | −9,09% | 121,502 K | 23,163 M USD | — |
BIAFbioAffinity Technologies, Inc. | −9,09% | 1,30 USD | −0,13 USD | 1,144 K | −4,90% | 1,37 USD | −4,20% | 76,671 K | 18,482 M USD | — |
JLJ-Long Group Limited | −9,04% | 0,5203 USD | −0,0517 USD | 142,623 K | +1,17% | 0,4378 USD | −23,46% | 2,963 M | 13,747 M USD | — |
MYGNMyriad Genetics, Inc. | −8,88% | 20,01 USD | −1,95 USD | 8,665 K | −4,33% | 17,99 USD | −18,08% | 3,738 M | 1,634 B USD | +59,84% |
BDSXBiodesix, Inc. | −8,82% | 1,55 USD | −0,15 USD | 3,571 K | −4,12% | 1,30 USD | −23,53% | 556,069 K | 188,73 M USD | +91,63% |
ZYMEZymeworks Inc. | −8,52% | 12,53 USD | −1,17 USD | 4,62 K | −1,82% | 13,28 USD | −3,07% | 1,212 M | 922,272 M USD | +149,10% |
FOXFFox Factory Holding Corp. | −8,31% | 33,00 USD | −2,99 USD | 390 | −4,97% | 34,02 USD | −5,47% | 3,212 M | 1,418 B USD | −55,15% |
BSFCBlue Star Foods Corp. | −7,94% | 0,2863 USD | −0,0247 USD | 137,785 K | −0,39% | 0,3077 USD | −1,08% | 939,423 K | 1,549 M USD | +210,51% |
ABVEAbove Food Ingredients Inc. | −7,74% | 0,3602 USD | −0,0302 USD | 2,494 K | −0,00% | 0,3810 USD | −2,41% | 37,005 K | 10,594 M USD | −84,44% |
YYGHYY Group Holding Limited | −7,59% | 1,34 USD | −0,11 USD | 200 | −7,59% | 1,60 USD | +10,34% | 149,936 K | 55,08 M USD | — |
WGSGeneDx Holdings Corp. | −7,48% | 75,58 USD | −6,11 USD | 7,339 K | −2,68% | 77,74 USD | −4,84% | 898,805 K | 2,136 B USD | +4 617,11% |
DDCDDC Enterprise Limited | −7,30% | 0,2132 USD | −0,0168 USD | 598 | −7,30% | 0,2110 USD | −8,26% | 113,996 K | 4,552 M USD | — |
EASTEastside Distilling, Inc. | −7,16% | 0,5630 USD | −0,0434 USD | 200 | −5,80% | 0,5800 USD | −4,35% | 5,488 K | 2,785 M USD | −26,69% |
YOSHYoshiharu Global Co. | −7,14% | 4,42 USD | −0,34 USD | 244 | −7,14% | 5,77 USD | +21,22% | 87,482 K | 7,171 M USD | — |
XPLSolitario Resources Corp. | −7,13% | 0,6175 USD | −0,0474 USD | 3,316 K | −2,24% | 0,6400 USD | −3,74% | 76,64 K | 52,121 M USD | +55,94% |
VEROVenus Concept Inc. | −7,07% | 0,3810 USD | −0,0290 USD | 1,503 K | −0,73% | 0,4300 USD | +4,88% | 605,768 K | 3,12 M USD | −72,77% |
GUREGulf Resources, Inc. | −7,07% | 0,6400 USD | −0,0487 USD | 209 | −5,65% | 0,7396 USD | +7,39% | 78,887 K | 7,934 M USD | −66,50% |
AXTIAXT Inc | −6,80% | 2,40 USD | −0,18 USD | 2,476 K | +0,19% | 2,11 USD | −18,06% | 1,413 M | 93,857 M USD | +45,71% |
CEROCERo Therapeutics Holdings, Inc. | −6,76% | 0,0800 USD | −0,0058 USD | 75,52 K | +0,23% | 0,0831 USD | −3,15% | 1,069 M | 12,491 M USD | −81,96% |
GMMGlobal Mofy AI Limited | −6,76% | 0,4000 USD | −0,0290 USD | 162,887 K | −3,96% | 0,4010 USD | −6,53% | 1,675 M | 11,447 M USD | — |
THARTharimmune, Inc. | −6,67% | 2,66 USD | −0,19 USD | 14,056 K | −4,91% | 2,69 USD | −5,61% | 387,755 K | 3,09 M USD | — |
HOFVHall of Fame Resort & Entertainment Company | −6,67% | 1,54 USD | −0,11 USD | 3,208 K | −8,48% | 1,20 USD | −27,27% | 101,7 K | 7,865 M USD | −33,68% |
AMCRAmcor plc | −6,56% | 10,40 USD | −0,73 USD | 38,282 K | −2,34% | 10,26 USD | −7,82% | 17,811 M | 14,829 B USD | +26,88% |
PSQHPSQ Holdings, Inc. | −6,45% | 2,90 USD | −0,20 USD | 17,523 K | −2,58% | 2,80 USD | −9,68% | 255,625 K | 91,463 M USD | −39,75% |
IMTEIntegrated Media Technology Limited | −6,32% | 1,62 USD | −0,11 USD | 3,64 K | −10,37% | 1,51 USD | −12,68% | 27,439 K | 5,181 M USD | +39,68% |
OSTOstin Technology Group Co., Ltd. | −6,30% | 0,4685 USD | −0,0315 USD | 34,624 K | −10,02% | 0,2860 USD | −42,80% | 2,268 M | 4,807 M USD | −31,21% |
DJTTrump Media & Technology Group Corp. | −6,25% | 33,13 USD | −2,21 USD | 5,018 M | +2,38% | 30,56 USD | −13,53% | 75,597 M | 6,117 B USD | +1 374,82% |
MDJHMDJM LTD | −6,24% | 0,2298 USD | −0,0153 USD | 91,678 K | −0,04% | 0,2222 USD | −9,34% | 3,071 M | 3,471 M USD | −46,26% |
AQMSAqua Metals, Inc. | −6,03% | 0,1419 USD | −0,0091 USD | 27,409 K | +1,32% | 0,1376 USD | −8,87% | 8,655 M | 18,769 M USD | −76,71% |
IIVDAIveda Solutions, Inc. | −5,81% | 1,62 USD | −0,10 USD | 2,651 K | −2,91% | 1,48 USD | −13,96% | 110,688 K | 3,343 M USD | −62,50% |
LVOLiveOne, Inc. | −5,80% | 0,6500 USD | −0,0400 USD | 679 | −5,80% | 0,7744 USD | +12,23% | 1,33 M | 76,633 M USD | −27,76% |
NRXPNRX Pharmaceuticals, Inc. | −5,61% | 1,29 USD | −0,08 USD | 2,5 K | −2,92% | 1,39 USD | +1,09% | 25,665 K | 14,888 M USD | −39,55% |
ARBEArbe Robotics Ltd. | −5,49% | 1,72 USD | −0,10 USD | 15,47 K | −18,68% | 1,79 USD | −1,65% | 321,035 K | 144,584 M USD | −1,06% |
RMAXRE/MAX Holdings, Inc. | −5,39% | 11,58 USD | −0,66 USD | 2,255 K | −3,02% | 11,35 USD | −7,27% | 972,305 K | 356,578 M USD | +11,05% |
VIRXViracta Therapeutics, Inc. | −5,35% | 0,1910 USD | −0,0108 USD | 48,137 K | +0,10% | 0,1944 USD | −3,67% | 440,109 K | 7,663 M USD | −67,82% |
EVGNEvogene Ltd. | −5,26% | 2,16 USD | −0,12 USD | 30,503 K | −7,02% | 2,24 USD | −1,75% | 616,419 K | 12,019 M USD | −49,95% |
VIRVir Biotechnology, Inc. | −5,21% | 7,10 USD | −0,39 USD | 1,614 K | 0,00% | 9,26 USD | +23,63% | 7,289 M | 1,265 B USD | −0,70% |
PWMPrestige Wealth Inc. | −5,21% | 0,8721 USD | −0,0479 USD | 200 | −5,04% | 0,9190 USD | −0,11% | 15,295 K | 3,689 M USD | −78,17% |
SMCISuper Micro Computer, Inc. | −5,19% | 27,60 USD | −1,51 USD | 2,352 M | −1,06% | 26,05 USD | −10,51% | 102,739 M | 15,254 B USD | +43,98% |
OMOutset Medical, Inc. | −5,18% | 0,5405 USD | −0,0295 USD | 757 | −0,77% | 0,6100 USD | +7,02% | 670,722 K | 31,775 M USD | −84,98% |
BNRGBrenmiller Energy Ltd | −5,12% | 0,8217 USD | −0,0443 USD | 5,862 K | +0,45% | 0,8600 USD | −0,69% | 106,044 K | 6,102 M USD | −42,59% |
ARCBArcBest Corporation | −5,01% | 98,96 USD | −5,22 USD | 300 | +0,01% | 100,02 USD | −3,99% | 589,804 K | 2,365 B USD | −7,19% |
AIMDAinos, Inc. | −5,00% | 0,4446 USD | −0,0234 USD | 200 | −5,00% | 0,4550 USD | −2,78% | 39,424 K | 3,661 M USD | −51,08% |
SWISolarWinds Corporation | −4,97% | 12,43 USD | −0,65 USD | 100 | −4,97% | 13,16 USD | +0,61% | 2,057 M | 2,229 B USD | +35,58% |
KNKnowles Corporation | −4,97% | 16,46 USD | −0,86 USD | 200 | −4,97% | 17,54 USD | +1,27% | 521,99 K | 1,545 B USD | +29,15% |
CNEYCN Energy Group Inc. | −4,96% | 0,5291 USD | −0,0276 USD | 100,42 K | +3,02% | 0,4973 USD | −10,67% | 502,329 K | 3,438 M USD | −72,39% |
BFRIBiofrontera Inc. | −4,88% | 1,17 USD | −0,06 USD | 669,227 K | 0,00% | 1,09 USD | −11,38% | 3,387 M | 6,042 M USD | −22,27% |
CRMLCritical Metals Corp. | −4,85% | 5,88 USD | −0,30 USD | 200 | −4,85% | 6,30 USD | +1,94% | 5,975 K | 571,487 M USD | +422,20% |
GETYGetty Images Holdings, Inc. | −4,82% | 3,95 USD | −0,20 USD | 250 | −4,82% | 4,08 USD | −1,69% | 272,914 K | 1,674 B USD | −2,66% |
AEHRAehr Test Systems | −4,76% | 13,41 USD | −0,67 USD | 98,322 K | +1,42% | 12,07 USD | −14,28% | 3,001 M | 357,644 M USD | −35,96% |
WWCTWellchange Holdings Company Limited | −4,74% | 8,24 USD | −0,41 USD | 11,233 K | −16,30% | 8,35 USD | −3,47% | 829,887 K | — | — |
HYFMHydrofarm Holdings Group, Inc. | −4,68% | 0,6453 USD | −0,0317 USD | 127 | −4,68% | 0,6111 USD | −9,73% | 317,912 K | 28,099 M USD | −30,56% |
LWLGLightwave Logic, Inc. | −4,67% | 3,00 USD | −0,15 USD | 1,042 K | 0,00% | 3,16 USD | +0,32% | 347,52 K | 381,464 M USD | −23,40% |
SMXSMX (Security Matters) Public Limited Company | −4,61% | 0,3600 USD | −0,0174 USD | 1,47 M | +4,90% | 0,3465 USD | −8,19% | 2,792 M | 1,57 M USD | −99,28% |
COYACoya Therapeutics, Inc. | −4,56% | 6,90 USD | −0,33 USD | 8,555 K | +7,47% | 7,04 USD | −2,63% | 80,354 K | 107,158 M USD | — |
SVMHSRIVARU Holding Limited | −4,56% | 0,0293 USD | −0,0014 USD | 7,401 M | +4,23% | 0,0248 USD | −19,22% | 77,555 M | 925,703 K USD | — |
TDSTelephone and Data Systems, Inc. | −4,54% | 28,40 USD | −1,35 USD | 400 | −4,27% | 27,48 USD | −7,63% | 1,625 M | 2,913 B USD | +59,71% |
FETForum Energy Technologies, Inc. | −4,51% | 13,35 USD | −0,63 USD | 100 | −4,51% | 13,96 USD | −0,14% | 43,764 K | 171,48 M USD | −22,28% |
RDDTReddit, Inc. | −4,46% | 113,98 USD | −5,32 USD | 203,449 K | +1,34% | 112,98 USD | −5,30% | 12,025 M | 17,195 B USD | — |
LUXHLuxUrban Hotels Inc. | −4,46% | 0,0386 USD | −0,0018 USD | 2,668 M | +0,74% | 0,0394 USD | −2,48% | 22,292 M | 5,435 M USD | −96,77% |
PALIPalisade Bio, Inc. | −4,41% | 2,60 USD | −0,12 USD | 6,127 K | −0,74% | 2,77 USD | +1,84% | 113,989 K | 3,683 M USD | −27,39% |
EHTHeHealth, Inc. | −4,37% | 4,81 USD | −0,22 USD | 1,375 K | +0,40% | 4,86 USD | −3,38% | 130,344 K | 142,91 M USD | −38,44% |
AADTXAditxt, Inc. | −4,36% | 0,5308 USD | −0,0242 USD | 402,049 K | −2,50% | 0,5299 USD | −4,52% | 2,423 M | 4,632 M USD | +192,11% |
CETXCemtrex Inc. | −4,28% | 0,2570 USD | −0,0115 USD | 360,776 K | +4,28% | 0,2520 USD | −6,15% | 3,875 M | 6,448 M USD | +79,07% |
PULMPulmatrix, Inc. | −4,09% | 2,11 USD | −0,09 USD | 975 | −2,73% | 2,13 USD | −3,18% | 12,94 K | 7,779 M USD | +15,34% |
FEAM5E Advanced Materials, Inc. | −4,08% | 0,4700 USD | −0,0200 USD | 300 | −3,27% | 0,4613 USD | −5,86% | 77,601 K | 31,766 M USD | −69,58% |
HAOHaoxi Health Technology Limited | −4,08% | 0,2000 USD | −0,0085 USD | 258,881 K | 0,00% | 0,2080 USD | −0,24% | 3,387 M | 7,538 M USD | — |
CTMCastellum, Inc. | −4,05% | 0,1420 USD | −0,0060 USD | 2,01 K | −3,99% | 0,1423 USD | −3,85% | 121,988 K | 7,984 M USD | −53,63% |
NVTnVent Electric plc | −4,04% | 71,56 USD | −3,01 USD | 19,991 K | +0,05% | 68,28 USD | −8,44% | 6,701 M | 11,349 B USD | +51,35% |
XTKGX3 Holdings Co., Ltd. | −4,02% | 0,1002 USD | −0,0042 USD | 16,578 K | −2,97% | 0,1138 USD | +9,00% | 898,929 K | 31,34 M USD | +1 522,83% |
AMRAlpha Metallurgical Resources, Inc. | −3,99% | 199,99 USD | −8,31 USD | 100 | −3,99% | 202,60 USD | −2,74% | 280,181 K | 2,637 B USD | −9,25% |
CETYClean Energy Technologies, Inc. | −3,95% | 0,7300 USD | −0,0300 USD | 432 | −2,63% | 0,7700 USD | +1,32% | 5,407 K | 34,324 M USD | −48,94% |
LUCYInnovative Eyewear, Inc. | −3,87% | 7,88 USD | −0,32 USD | 895 | −3,90% | 7,32 USD | −10,73% | 87,263 K | 17,571 M USD | — |
KOPNKopin Corporation | −3,86% | 0,7499 USD | −0,0301 USD | 3,525 K | −0,03% | 0,7901 USD | +1,29% | 524,785 K | 125,383 M USD | −12,53% |
BRTXBioRestorative Therapies, Inc. | −3,85% | 1,50 USD | −0,06 USD | 1,685 K | −3,21% | 1,56 USD | 0,00% | 8,271 K | 10,795 M USD | +26,02% |
CCGCheche Group Inc. | −3,81% | 0,7503 USD | −0,0297 USD | 1,8 K | −3,63% | 0,7830 USD | +0,38% | 105,464 K | 59,306 M USD | −86,39% |
MTNBMatinas Biopharma Holdings, Inc. | −3,81% | 0,5964 USD | −0,0236 USD | 39,712 K | +2,42% | 0,5819 USD | −6,15% | 441,117 K | 2,919 M USD | −78,66% |
TWGTop Wealth Group Holding Limited | −3,70% | 0,4892 USD | −0,0188 USD | 291,841 K | 0,00% | 0,4779 USD | −5,93% | 4,681 M | 13,859 M USD | — |
BCLIBrainstorm Cell Therapeutics Inc. | −3,70% | 1,80 USD | −0,07 USD | 125 | −3,70% | 1,86 USD | −0,53% | 33,75 K | 9,887 M USD | +51,93% |
IRIngersoll Rand Inc. | −3,65% | 92,50 USD | −3,50 USD | 8,826 K | −0,64% | 93,97 USD | −2,11% | 3,881 M | 37,915 B USD | +56,57% |
SKLZSkillz Inc. | −3,64% | 5,56 USD | −0,21 USD | 400 | −3,64% | 5,54 USD | −3,99% | 63,104 K | 98,991 M USD | −3,51% |