Giełda w Stanach Zjednoczonych Ameryki Północnej
Akcje pre-market w USA, których cena najbardziej spadła — Giełda w Stanach Zjednoczonych Ameryki Północnej
Sesja pre-market może być ryzykownym momentem na podejmowanie decyzji handlowych, ale nadal jest warta Twojej uwagi. Poniższa tabela przedstawia akcje, których ceny spadły najbardziej przed otwarciem rynku. Ruch w dół może być kontynuowany, dlatego ważne jest, aby zidentyfikować przyczyny tego kierunku przed rozpoczęciem zwykłej sesji handlowej.
| 14.00 | -8.25 | -37.08 | 18391.00 | -23.64 | 15.98 | -28.16% | 1.254M | 290.165M | |
| 2.39 | -1.07 | -30.92 | 449879.00 | -17.05 | 2.58 | -25.29% | 7.591M | 373.267M | |
|
O
|
3.14 | -1.31 | -29.44 | 5168.00 | -11.01 | 3.30 | -25.84% | 1.297M | 232.931M |
| 0.44 | -0.18 | -29.42 | 6863531.00 | 0.00 | 0.48 | -22.74% | 47.371M | 20.345M | |
| 0.30 | -0.11 | -26.06 | 622991.00 | 4.74 | 0.31 | -22.70% | 4.359M | 18.140M | |
| 2.70 | -0.80 | -22.86 | 2724858.00 | -7.14 | 1.82 | -48.05% | 37.099M | 162.593M | |
| 5.51 | -1.47 | -21.06 | 408474.00 | -14.90 | 5.78 | -17.19% | 8.494M | 263.478M | |
|
R
|
10.51 | -2.44 | -18.84 | 21062.00 | -15.06 | 10.11 | -21.97% | 1.462M | 1.002B |
| 5.63 | -1.25 | -18.17 | 63897.00 | -10.32 | 5.91 | -14.11% | 3.480M | 1.246B | |
| 2.25 | -0.49 | -17.88 | 79495.00 | -18.61 | 1.99 | -27.34% | 1.329M | 253.070M | |
| 1.22 | -0.25 | -17.01 | 1847201.00 | -14.29 | 1.29 | -12.37% | 13.532M | 83.469M | |
| 0.71 | -0.14 | -16.77 | 3713.00 | -1.67 | 0.76 | -11.04% | 45.199K | 11.374M | |
| 2.50 | -0.50 | -16.67 | 2641.00 | -20.00 | 2.16 | -28.00% | 409.464K | 84.411M | |
| 14.24 | -2.61 | -15.49 | 164867.00 | -22.43 | 17.59 | 4.39% | 4.875M | 1.927B | |
| 1.06 | -0.19 | -15.20 | 133144.00 | -21.60 | 1.18 | -5.60% | 1.395M | — | |
| 24.80 | -4.04 | -14.01 | 11792.00 | -10.58 | 30.50 | 5.76% | 1.911M | 4.037B | |
| 6.26 | -1.01 | -13.89 | 928964.00 | -7.15 | 5.99 | -17.57% | 23.919M | 83.161M | |
|
M
|
23.78 | -3.71 | -13.50 | 153500.00 | -12.33 | 24.66 | -10.28% | 1.930M | 787.821M |
|
S
|
1.59 | -0.24 | -13.11 | 100460.00 | -3.83 | 1.52 | -16.95% | 975.599K | 180.690M |
|
I
|
3.19 | -0.44 | -12.12 | 276557.00 | -1.93 | 3.28 | -9.60% | 2.708M | — |
| 1.03 | -0.14 | -11.97 | 109771.00 | 0.00 | 1.01 | -13.67% | 1.653M | 21.579M | |
|
S
|
4.75 | -0.64 | -11.95 | 897.00 | -7.50 | 4.79 | -11.21% | 82.167K | 108.083M |
| 5.30 | -0.71 | -11.81 | 6817.00 | -9.32 | 4.82 | -19.88% | 2.352M | 621.762M | |
| 3.20 | -0.40 | -11.11 | 25137.00 | -12.78 | 2.79 | -22.36% | 7.548M | 1.080B | |
| 5.34 | -0.66 | -11.00 | 500.00 | -11.00 | 4.97 | -17.17% | 146.757K | 32.921M | |
| 8.02 | -0.96 | -10.69 | 8279.00 | -7.57 | 8.31 | -7.46% | 665.898K | 299.724M | |
|
B
|
5.19 | -0.60 | -10.36 | 3335.00 | -9.15 | 4.30 | -25.73% | 426.810K | 20.886M |
|
Q
|
2.70 | -0.31 | -10.30 | 6053.00 | -5.98 | 3.02 | 0.33% | 53.807K | 515.445M |
| 0.48 | -0.05 | -10.20 | 64578.00 | -13.74 | 0.51 | -3.54% | 616.660K | 18.775M | |
| 18.38 | -2.05 | -10.03 | 34527.00 | -5.82 | 19.16 | -6.19% | 1.871M | 801.375M | |
| 27.14 | -2.94 | -9.77 | 17936.00 | -0.93 | 26.46 | -12.03% | 511.608K | — | |
|
N
|
0.37 | -0.04 | -9.76 | 2492.00 | -9.76 | 0.44 | 7.32% | 119.071K | 39.723M |
|
P
|
7.50 | -0.78 | -9.42 | 6418.00 | 8.70 | 8.25 | -0.36% | 518.767K | 129.422M |
|
T
|
0.40 | -0.04 | -9.09 | 899525.00 | -4.55 | 0.36 | -19.09% | 6.546M | 30.533M |
| 0.43 | -0.04 | -9.00 | 700.00 | -9.00 | 0.47 | -0.85% | 134.298K | 7.251M | |
| 62.05 | -6.12 | -8.98 | 246.00 | -0.89 | 70.36 | 3.21% | 285.108K | 4.202B | |
|
O
|
0.61 | -0.06 | -8.82 | 300.00 | -8.82 | 0.63 | -5.86% | 207.446K | 70.324M |
|
I
|
1.57 | -0.15 | -8.72 | 39611.00 | 4.65 | 1.89 | 10.04% | 1.252M | 24.453M |
|
F
|
18.34 | -1.74 | -8.67 | 52186.00 | -9.61 | 17.98 | -10.46% | 2.639M | 1.630B |
| 7.16 | -0.67 | -8.56 | 74234.00 | -2.04 | 7.05 | -10.02% | 1.218M | — | |
| 1.41 | -0.13 | -8.44 | 776.00 | -7.79 | 1.41 | -8.44% | 126.898K | 11.215M | |
| 1.10 | -0.10 | -8.33 | 158328.00 | -3.33 | 1.10 | -8.33% | 1.181M | 6.945M | |
| 2.65 | -0.24 | -8.30 | 20155.00 | -2.77 | 2.73 | -5.54% | 313.901K | 8.564M | |
| 1.79 | -0.16 | -8.21 | 331557.00 | -7.18 | 1.61 | -17.44% | 5.037M | 110.964M | |
|
A
|
3.36 | -0.30 | -8.20 | 12324.00 | 10.66 | 3.27 | -10.57% | 176.722K | 31.506M |
|
S
|
39.15 | -3.39 | -7.97 | 880124.00 | 1.55 | 37.76 | -11.24% | 14.501M | — |
| 37.05 | -3.20 | -7.95 | 349.00 | -7.98 | 40.66 | 1.02% | 443.375K | 4.369B | |
|
I
|
1.29 | -0.11 | -7.86 | 9043.00 | -7.14 | 1.31 | -6.43% | 163.264K | 15.146M |
| 2.12 | -0.18 | -7.83 | 143.00 | -7.83 | 2.31 | 0.43% | 13.084K | 43.696M | |
|
A
|
1.32 | -0.11 | -7.69 | 600.00 | -8.39 | 1.27 | -11.19% | 32.116K | 34.071M |
| 0.73 | -0.06 | -7.59 | 358057.00 | -1.27 | 0.81 | 2.52% | 2.990M | 21.047M | |
|
S
|
21.76 | -1.78 | -7.56 | 773.00 | 2.97 | 21.80 | -7.39% | 52.084K | — |
| 5.05 | -0.41 | -7.51 | 62389.00 | -8.24 | 4.66 | -14.65% | 8.142M | 2.258B | |
| 0.67 | -0.05 | -7.36 | 19292.00 | -7.23 | 0.67 | -7.00% | 190.811K | 9.418M | |
| 2.90 | -0.23 | -7.35 | 17465.00 | -1.60 | 2.52 | -19.51% | 1.192M | 94.523M | |
|
S
|
2.51 | -0.20 | -7.34 | 495.00 | -7.34 | 2.60 | -4.06% | 104.150K | 80.430M |
|
S
|
1.40 | -0.11 | -7.28 | 43574.00 | -5.96 | 1.80 | 19.27% | 2.279M | 633.358M |
|
U
|
9.59 | -0.73 | -7.07 | 401466.00 | 0.10 | 9.25 | -10.37% | 3.689M | — |
| 0.63 | -0.05 | -7.03 | 612953.00 | -3.30 | 0.63 | -6.81% | 4.934M | 24.665M | |
| 2.66 | -0.20 | -6.99 | 688148.00 | -2.45 | 2.70 | -5.59% | 7.179M | 66.809M | |
|
S
|
36.30 | -2.72 | -6.97 | 9644960.00 | -0.31 | 36.20 | -7.23% | 95.438M | — |
|
U
|
44.72 | -3.27 | -6.81 | 425.00 | -1.13 | 48.98 | 2.06% | 1.046M | 15.593B |
| 0.20 | -0.01 | -6.73 | 65070.00 | 0.00 | 0.22 | -0.14% | 632.741K | 6.875M | |
|
C
|
3.08 | -0.22 | -6.67 | 2299.00 | -4.24 | 2.83 | -14.29% | 94.509K | 17.546M |
| 1.14 | -0.08 | -6.56 | 42494.00 | -4.92 | 1.03 | -15.58% | 1.338M | 20.323M | |
|
T
|
30.80 | -2.16 | -6.55 | 103796.00 | -0.42 | 30.64 | -7.04% | 1.350M | — |
|
L
|
17.28 | -1.19 | -6.44 | 719792.00 | 0.81 | 16.78 | -9.16% | 10.158M | — |
| 6.10 | -0.42 | -6.44 | 150.00 | -6.44 | 6.71 | 2.94% | 136.395K | 217.625M | |
|
B
|
1.39 | -0.10 | -6.40 | 2254.00 | -7.74 | 1.35 | -9.09% | 240.522K | 12.344M |
| 26.75 | -1.81 | -6.34 | 2650.00 | -5.46 | 26.29 | -7.95% | 1.291M | 1.938B | |
| 1.04 | -0.07 | -6.31 | 474.00 | -6.31 | 1.12 | 0.90% | 54.763K | 10.397M | |
|
T
|
24.02 | -1.61 | -6.30 | 790.00 | -0.60 | 24.64 | -3.88% | 12.215K | — |
| 3.80 | -0.25 | -6.21 | 14310.00 | -18.06 | 4.14 | 2.18% | 514.158K | 11.426M | |
| 22.20 | -1.46 | -6.17 | 28038.00 | -3.00 | 20.59 | -13.00% | 12.676M | 11.517B | |
| 0.53 | -0.04 | -6.16 | 6507.00 | 0.02 | 0.55 | -3.49% | 162.384K | 13.593M | |
|
A
|
7.51 | -0.49 | -6.12 | 300.00 | -1.62 | 8.60 | 7.44% | 466.194K | 781.379M |
| 4.67 | -0.30 | -6.04 | 20662.00 | -12.47 | 4.99 | 0.30% | 1.686M | 338.115M | |
| 60.00 | -3.85 | -6.03 | 680.00 | -1.39 | 62.65 | -1.89% | 1.465M | 4.698B | |
|
S
|
4.75 | -0.30 | -5.94 | 1000.00 | -5.94 | 5.35 | 5.94% | 67.641K | 2.623B |
| 0.68 | -0.04 | -5.83 | 61941.00 | -12.18 | 0.80 | 11.11% | 641.900K | 59.857M | |
| 2.13 | -0.13 | -5.75 | 23730.00 | 3.54 | 2.23 | -1.32% | 442.215K | 5.570M | |
| 2.70 | -0.16 | -5.59 | 8619.00 | -2.45 | 2.46 | -13.99% | 653.633K | 105.765M | |
| 0.87 | -0.05 | -5.56 | 230832.00 | -7.73 | 0.93 | 1.02% | 1.319M | 34.561M | |
| 1.70 | -0.10 | -5.56 | 2132.00 | 2.22 | 2.05 | 13.89% | 369.842K | 162.844M | |
| 0.85 | -0.05 | -5.56 | 4272.00 | -5.56 | 0.85 | -5.56% | 238.778K | 21.443M | |
| 2.05 | -0.12 | -5.53 | 345822.00 | -0.46 | 2.23 | 3.00% | 6.768M | 1.788B | |
|
S
|
8.22 | -0.48 | -5.52 | 100.00 | -5.52 | 8.64 | -0.69% | 356.339K | 1.706B |
| 4.30 | -0.25 | -5.49 | 500.00 | -5.49 | 4.15 | -8.79% | 35.724K | 9.598M | |
|
S
|
47.16 | -2.71 | -5.43 | 50793.00 | -0.54 | 45.89 | -7.98% | 782.139K | — |
|
D
|
4.36 | -0.25 | -5.42 | 1100.00 | -0.43 | 4.97 | 7.81% | 188.695K | 580.719M |
| 1.57 | -0.09 | -5.42 | 3693.00 | -4.82 | 1.73 | 4.22% | 129.287K | 25.255M | |
|
T
|
30.45 | -1.74 | -5.41 | 570707.00 | -0.34 | 29.61 | -8.01% | 8.675M | — |
|
S
|
14.55 | -0.83 | -5.40 | 2075855.00 | -0.13 | 14.55 | -5.36% | 24.115M | — |
|
W
|
14.38 | -0.82 | -5.39 | 400.00 | -5.39 | 15.01 | -1.28% | 18.190K | 92.112M |
| 19.18 | -1.08 | -5.33 | 1586876.00 | -0.15 | 19.17 | -5.38% | 15.913M | — | |
|
Q
|
11.74 | -0.66 | -5.32 | 11776.00 | -4.84 | 12.27 | -1.05% | 716.811K | 1.774B |
|
V
|
7.77 | -0.43 | -5.24 | 17735.00 | -0.85 | 7.23 | -11.83% | 1.025M | 82.235M |
|
F
|
21.55 | -1.19 | -5.23 | 38252.00 | -0.57 | 21.33 | -6.20% | 2.091M | — |
|
H
|
201.00 | -11.00 | -5.19 | 4191.00 | 0.06 | 190.53 | -10.13% | 89.240K | 39.230B |
| 9.51 | -0.52 | -5.18 | 4229269.00 | 0.20 | 9.26 | -7.72% | 47.506M | — |
Załaduj więcej