Akcje pre-market w USA, których cena najbardziej spadła — Giełda w Stanach Zjednoczonych Ameryki Północnej

Sesja pre-market może być ryzykownym momentem na podejmowanie decyzji handlowych, ale nadal jest warta Twojej uwagi. Poniższa tabela przedstawia akcje, których ceny spadły najbardziej przed otwarciem rynku. Ruch w dół może być kontynuowany, dlatego ważne jest, aby zidentyfikować przyczyny tego kierunku przed rozpoczęciem zwykłej sesji handlowej.

          
14.00-8.25-37.0818391.00-23.6415.98-28.16%1.254M290.165M
2.39-1.07-30.92449879.00-17.052.58-25.29%7.591M373.267M
3.14-1.31-29.445168.00-11.013.30-25.84%1.297M232.931M
0.44-0.18-29.426863531.000.000.48-22.74%47.371M20.345M
0.30-0.11-26.06622991.004.740.31-22.70%4.359M18.140M
2.70-0.80-22.862724858.00-7.141.82-48.05%37.099M162.593M
5.51-1.47-21.06408474.00-14.905.78-17.19%8.494M263.478M
10.51-2.44-18.8421062.00-15.0610.11-21.97%1.462M1.002B
RXT
5.63-1.25-18.1763897.00-10.325.91-14.11%3.480M1.246B
2.25-0.49-17.8879495.00-18.611.99-27.34%1.329M253.070M
1.22-0.25-17.011847201.00-14.291.29-12.37%13.532M83.469M
0.71-0.14-16.773713.00-1.670.76-11.04%45.199K11.374M
ISO
2.50-0.50-16.672641.00-20.002.16-28.00%409.464K84.411M
SG
14.24-2.61-15.49164867.00-22.4317.594.39%4.875M1.927B
1.06-0.19-15.20133144.00-21.601.18-5.60%1.395M
VIR
24.80-4.04-14.0111792.00-10.5830.505.76%1.911M4.037B
6.26-1.01-13.89928964.00-7.155.99-17.57%23.919M83.161M
23.78-3.71-13.50153500.00-12.3324.66-10.28%1.930M787.821M
1.59-0.24-13.11100460.00-3.831.52-16.95%975.599K180.690M
3.19-0.44-12.12276557.00-1.933.28-9.60%2.708M
1.03-0.14-11.97109771.000.001.01-13.67%1.653M21.579M
SAI
4.75-0.64-11.95897.00-7.504.79-11.21%82.167K108.083M
5.30-0.71-11.816817.00-9.324.82-19.88%2.352M621.762M
3.20-0.40-11.1125137.00-12.782.79-22.36%7.548M1.080B
5.34-0.66-11.00500.00-11.004.97-17.17%146.757K32.921M
8.02-0.96-10.698279.00-7.578.31-7.46%665.898K299.724M
5.19-0.60-10.363335.00-9.154.30-25.73%426.810K20.886M
QK
2.70-0.31-10.306053.00-5.983.020.33%53.807K515.445M
0.48-0.05-10.2064578.00-13.740.51-3.54%616.660K18.775M
TDW
18.38-2.05-10.0334527.00-5.8219.16-6.19%1.871M801.375M
27.14-2.94-9.7717936.00-0.9326.46-12.03%511.608K
0.37-0.04-9.762492.00-9.760.447.32%119.071K39.723M
PET
7.50-0.78-9.426418.008.708.25-0.36%518.767K129.422M
0.40-0.04-9.09899525.00-4.550.36-19.09%6.546M30.533M
0.43-0.04-9.00700.00-9.000.47-0.85%134.298K7.251M
62.05-6.12-8.98246.00-0.8970.363.21%285.108K4.202B
OG
0.61-0.06-8.82300.00-8.820.63-5.86%207.446K70.324M
1.57-0.15-8.7239611.004.651.8910.04%1.252M24.453M
18.34-1.74-8.6752186.00-9.6117.98-10.46%2.639M1.630B
7.16-0.67-8.5674234.00-2.047.05-10.02%1.218M
1.41-0.13-8.44776.00-7.791.41-8.44%126.898K11.215M
1.10-0.10-8.33158328.00-3.331.10-8.33%1.181M6.945M
MTC
2.65-0.24-8.3020155.00-2.772.73-5.54%313.901K8.564M
1.79-0.16-8.21331557.00-7.181.61-17.44%5.037M110.964M
3.36-0.30-8.2012324.0010.663.27-10.57%176.722K31.506M
39.15-3.39-7.97880124.001.5537.76-11.24%14.501M
RRR
37.05-3.20-7.95349.00-7.9840.661.02%443.375K4.369B
1.29-0.11-7.869043.00-7.141.31-6.43%163.264K15.146M
2.12-0.18-7.83143.00-7.832.310.43%13.084K43.696M
AHG
1.32-0.11-7.69600.00-8.391.27-11.19%32.116K34.071M
0.73-0.06-7.59358057.00-1.270.812.52%2.990M21.047M
SSG
21.76-1.78-7.56773.002.9721.80-7.39%52.084K
5.05-0.41-7.5162389.00-8.244.66-14.65%8.142M2.258B
0.67-0.05-7.3619292.00-7.230.67-7.00%190.811K9.418M
2.90-0.23-7.3517465.00-1.602.52-19.51%1.192M94.523M
2.51-0.20-7.34495.00-7.342.60-4.06%104.150K80.430M
1.40-0.11-7.2843574.00-5.961.8019.27%2.279M633.358M
9.59-0.73-7.07401466.000.109.25-10.37%3.689M
0.63-0.05-7.03612953.00-3.300.63-6.81%4.934M24.665M
2.66-0.20-6.99688148.00-2.452.70-5.59%7.179M66.809M
36.30-2.72-6.979644960.00-0.3136.20-7.23%95.438M
UDR
44.72-3.27-6.81425.00-1.1348.982.06%1.046M15.593B
0.20-0.01-6.7365070.000.000.22-0.14%632.741K6.875M
3.08-0.22-6.672299.00-4.242.83-14.29%94.509K17.546M
1.14-0.08-6.5642494.00-4.921.03-15.58%1.338M20.323M
30.80-2.16-6.55103796.00-0.4230.64-7.04%1.350M
17.28-1.19-6.44719792.000.8116.78-9.16%10.158M
6.10-0.42-6.44150.00-6.446.712.94%136.395K217.625M
1.39-0.10-6.402254.00-7.741.35-9.09%240.522K12.344M
26.75-1.81-6.342650.00-5.4626.29-7.95%1.291M1.938B
1.04-0.07-6.31474.00-6.311.120.90%54.763K10.397M
24.02-1.61-6.30790.00-0.6024.64-3.88%12.215K
3.80-0.25-6.2114310.00-18.064.142.18%514.158K11.426M
XP
22.20-1.46-6.1728038.00-3.0020.59-13.00%12.676M11.517B
0.53-0.04-6.166507.000.020.55-3.49%162.384K13.593M
7.51-0.49-6.12300.00-1.628.607.44%466.194K781.379M
BLI
4.67-0.30-6.0420662.00-12.474.990.30%1.686M338.115M
60.00-3.85-6.03680.00-1.3962.65-1.89%1.465M4.698B
4.75-0.30-5.941000.00-5.945.355.94%67.641K2.623B
0.68-0.04-5.8361941.00-12.180.8011.11%641.900K59.857M
2.13-0.13-5.7523730.003.542.23-1.32%442.215K5.570M
2.70-0.16-5.598619.00-2.452.46-13.99%653.633K105.765M
0.87-0.05-5.56230832.00-7.730.931.02%1.319M34.561M
1.70-0.10-5.562132.002.222.0513.89%369.842K162.844M
IKT
0.85-0.05-5.564272.00-5.560.85-5.56%238.778K21.443M
2.05-0.12-5.53345822.00-0.462.233.00%6.768M1.788B
8.22-0.48-5.52100.00-5.528.64-0.69%356.339K1.706B
UUU
4.30-0.25-5.49500.00-5.494.15-8.79%35.724K9.598M
47.16-2.71-5.4350793.00-0.5445.89-7.98%782.139K
DAO
4.36-0.25-5.421100.00-0.434.977.81%188.695K580.719M
1.57-0.09-5.423693.00-4.821.734.22%129.287K25.255M
TZA
30.45-1.74-5.41570707.00-0.3429.61-8.01%8.675M
14.55-0.83-5.402075855.00-0.1314.55-5.36%24.115M
WMC
14.38-0.82-5.39400.00-5.3915.01-1.28%18.190K92.112M
19.18-1.08-5.331586876.00-0.1519.17-5.38%15.913M
11.74-0.66-5.3211776.00-4.8412.27-1.05%716.811K1.774B
7.77-0.43-5.2417735.00-0.857.23-11.83%1.025M82.235M
FAZ
21.55-1.19-5.2338252.00-0.5721.33-6.20%2.091M
HKD
201.00-11.00-5.194191.000.06190.53-10.13%89.240K39.230B
9.51-0.52-5.184229269.000.209.26-7.72%47.506M
Załaduj więcej