Przemysł produkcyjny (Sektor)

295
Akcje giełdowe
2048.315B
Mkt Cap
1.755M
Wolumen
+0.44%
Zmiana
+9.81%
Wyniki miesięczne
−2.65%
Wyniki roczne
−7.14%
Wyniki, YTD
Spółki
Branża
           
AAON AAON, Inc.
80.442.33%1.83Kup216.489K17414375.164.279B62.601.282881.00
ABB ABB Ltd
31.630.22%0.07Kup763.777K24158266.5159.825B15.602.04105000.00
ACA Arcosa, Inc.
63.010.40%0.25Silne kup204.518K12886679.183.047B30.572.076170.00
ACCO Acco Brands Corporation
5.600.00%0.00Kup503.731K2820893.60527.861M28.250.216000.00
ACLS Axcelis Technologies, Inc.
78.76-0.57%-0.45Kup217.572K17135970.722.587B16.514.881122.00
ACMR ACM Research, Inc.
8.992.74%0.24Kup439.924K3954916.76532.820M13.600.73877.00
ADNT Adient plc
37.73-0.13%-0.05Sprzedaj496.940K18749546.203.579B-1.2775000.00
ADSE ADS-TEC ENERGY PLC
5.22-3.42%-0.18Sprzedaj64.547K336935.34254.777M109.00
AEHL Antelope Enterprise Holdings Limited
0.535.65%0.03Sprzedaj40.374K21204.424.090M-1.22236.00
AGCO AGCO Corporation
135.533.06%4.02Silne kup887.969K120346438.5710.110B11.6211.3823300.00
AGFY Agrify Corporation
1.03-0.96%-0.01Sprzedaj290.638K299357.149.143M-62.05141.00
AGS PlayAGS, Inc.
5.370.00%0.00Sprzedaj118.363K635609.31202.767M-0.53772.00
ALG Alamo Group, Inc.
152.221.06%1.59Kup51.970K7910873.401.821B19.537.754200.00
ALLE Allegion plc
114.520.40%0.46Kup286.269K32783525.8810.060B23.234.9311000.00
ALSN Allison Transmission Holdings, Inc.
44.82-0.04%-0.02Kup1.039M46556102.704.145B8.685.203400.00
ALV Autoliv, Inc.
85.90-1.13%-0.98Kup884.422K75971849.807.459B19.904.3860600.00
AMAT Applied Materials, Inc.
106.71-0.28%-0.30Kup3.903M416528612.7091.804B14.397.49
AME AMETEK, Inc.
144.390.77%1.10Kup1.204M173802531.7833.160B29.314.9218500.00
AMOT Allied Motion Technologies, Inc.
36.61-0.68%-0.25Kup29.835K1092259.35581.726M38.260.991950.00
AMPX Amprius Technologies, Inc.
10.310.78%0.08Sprzedaj46.022K474486.821.090B
AMSC American Superconductor Corporation
3.950.00%0.00Sprzedaj65.654K259333.30115.497M-1.01326.00
AMV Atlis Motor Vehicles, Inc.
9.353.09%0.28Sprzedaj13.548K126673.80377.566M
AMWD American Woodmark Corporation
54.52-0.76%-0.42Kup59.430K3240123.60906.222M65.620.8510000.00
AOS A.O. Smith Corporation
60.38-0.17%-0.10Kup930.193K56165053.349.225B19.253.1613700.00
APOG Apogee Enterprises, Inc.
48.35-0.68%-0.33Kup68.898K3331218.301.074B19.882.505500.00
APTV Aptiv PLC
103.73-1.39%-1.46Kup1.393M144529187.3328.106B91.131.16155000.00
AQUA Evoqua Water Technologies Corp.
44.261.42%0.62Kup437.917K19382206.425.391B75.610.594500.00
ARBE Arbe Robotics Ltd.
3.35-3.74%-0.13Silne sprzedaj27.802K93136.70211.277M-1.18
ARTW Art's-Way Manufacturing Co., Inc.
2.06-1.76%-0.04Kup30.162K62133.7210.053M23.480.09139.00
ASTE Astec Industries, Inc.
43.79-0.07%-0.03Kup69.686K3051549.94994.578M-0.364041.00
ASTL Algoma Steel Group Inc.
6.843.48%0.23Kup1.011M6913721.52720.963M1.993.93
ASYS Amtech Systems, Inc.
9.22-0.54%-0.05Silne sprzedaj56.494K520874.68129.081M7.511.25327.00
ATKR Atkore Inc.
124.680.17%0.21Silne kup497.607K62041640.764.952B6.1020.595000.00
ATXG Addentax Group Corp.
1.785.17%0.09Neutralnie137.227K243893.5555.262M307.270.01126.00
AWI Armstrong World Industries Inc
75.14-1.61%-1.23Silne sprzedaj185.900K13968526.003.431B18.584.122800.00
AXL American Axle & Manufacturing Holdings, Inc.
10.21-0.58%-0.06Kup433.024K4421175.041.170B378.970.0318000.00
AXTI AXT Inc
5.360.19%0.01Kup117.507K629837.52233.446M13.250.411399.00
AYI Acuity Brands, Inc.
189.000.15%0.28Silne kup116.070K21937230.006.078B16.9311.2713200.00
AYRO AYRO, Inc.
0.592.72%0.02Kup77.919K45870.9221.794M-0.6532.00
AZEK The AZEK Company Inc.
20.15-0.30%-0.06Kup1.710M34460026.253.043B41.850.492182.00
AZZ AZZ Inc.
42.011.13%0.47Kup75.372K3166377.721.044B142.800.343885.00
B Barnes Group, Inc.
42.851.61%0.68Kup170.392K7301297.202.167B82.950.515100.00
BBIG Vinco Ventures, Inc.
0.681.07%0.01Sprzedaj3.242M2212681.38159.119M-15.2646.00
BC Brunswick Corporation
74.05-0.09%-0.07Kup415.661K30779697.055.369B8.888.3918582.00
BDC Belden Inc
80.66-1.57%-1.29Kup278.344K22451227.043.453B24.123.46
BE Bloom Energy Corporation
21.982.14%0.46Silne kup1.708M37534828.384.290B-1.601719.00
BEEM Beam Global
19.708.90%1.61Silne kup317.092K6246712.40198.883M-1.4286.00
BERY Berry Global Group, Inc.
60.880.53%0.32Kup1.357M82643321.527.555B10.445.9046000.00
BGRY Berkshire Grey, Inc.
0.984.16%0.04Sprzedaj448.565K439189.99234.050M-0.50400.00
BLDP Ballard Power Systems, Inc.
6.301.78%0.11Kup2.243M14130024.301.878B-0.571367.00
BMI Badger Meter, Inc.
115.270.28%0.32Kup85.354K9838755.583.374B50.962.271837.00
BRC Brady Corporation
47.89-0.17%-0.08Kup92.525K4431022.252.382B15.853.045700.00
BWA BorgWarner Inc.
42.680.05%0.02Kup1.575M67217201.489.994B12.403.4549300.00
BWEN Broadwind, Inc.
1.793.47%0.06Kup67.370K120592.3037.005M-0.55493.00
CAAS China Automotive Systems, Inc.
7.221.69%0.12Kup261.233K1886102.26218.014M10.020.713949.00
CARR Carrier Global Corporation
44.68-0.56%-0.25Kup3.857M172334736.5237.364B10.864.2358000.00
CAT Caterpillar, Inc.
236.130.19%0.44Kup2.218M523800331.23122.884B17.1213.85107700.00
CBAT CBAK Energy Technology, Inc.
1.234.24%0.05Kup197.422K242829.06109.459M10.060.121054.00
CEAD CEA Industries Inc.
1.104.01%0.04Kup100.699K110768.908.749M-1.0731.00
CECO CECO Environmental Corp.
12.200.66%0.08Kup154.818K1888779.60418.100M41.220.30730.00
CGRN Capstone Green Energy Corporation
1.77-0.56%-0.01Sprzedaj31.281K55367.3732.449M-1.22134.00
CIR CIRCOR International, Inc.
27.29-1.09%-0.30Kup64.557K1761760.53555.716M-0.723120.00
CIX CompX International Inc.
18.60-2.26%-0.43Sprzedaj3.682K68485.20228.913M12.231.56570.00
CLIR ClearSign Technologies Corporation
0.70-15.66%-0.13Sprzedaj192.636K134845.2026.614M-0.1712.00
CMCO Columbus McKinnon Corporation
32.66-0.61%-0.20Kup101.392K3311462.72935.048M21.391.553224.00
CMI Cummins Inc.
249.750.20%0.49Kup551.898K137836525.5035.220B18.5813.5059900.00
CMT Core Molding Technologies Inc
10.77-0.55%-0.06Kup9.650K103930.5096.073M11.740.921584.00
CNEY CN Energy Group Inc.
0.74-0.07%-0.00Sprzedaj778.238K575896.1224.862M160.00
CNHI CNH Industrial N.V.
16.681.96%0.32Silne kup3.834M63955123.2022.426B12.741.2871895.00
CPS Cooper-Standard Holdings Inc.
6.84-0.44%-0.03Silne sprzedaj115.412K789418.08117.019M-13.3922600.00
CPSH CPS Technologies Corp.
3.10-1.59%-0.05Sprzedaj49.704K154082.4044.760M22.250.1498.00
CR Crane Holdings, Co.
105.72-2.54%-2.76Kup307.674K32527295.285.936B16.666.6211000.00
CSL Carlisle Companies Incorporated
259.73-0.90%-2.37Sprzedaj348.279K90458504.6713.432B16.0416.5711500.00
CTIB Yunhong CTI Ltd.
0.5646.69%0.18Sprzedaj5.794M3231575.928.956M-2.0866.00
CVGI Commercial Vehicle Group, Inc.
7.322.23%0.16Silne kup93.297K682934.04244.298M18.580.397600.00
CVR Chicago Rivet & Machine Co.
26.88-2.25%-0.62Sprzedaj69318627.9125.970M6.234.41201.00
CYD China Yuchai International Limited
7.571.20%0.09Kup83.255K630240.35309.297M17.550.438924.00
DAIO Data I/O Corporation
3.95-2.47%-0.10Sprzedaj26.125K103193.7534.825M-0.2195.00
DAKT Daktronics, Inc.
3.502.34%0.08Kup63.047K220664.50157.618M-0.192477.00
DAN Dana Incorporated
17.31-1.14%-0.20Sprzedaj667.999K11563062.692.481B-0.2740200.00
DCI Donaldson Company, Inc.
60.81-0.25%-0.15Kup496.416K30187056.967.447B22.152.7914000.00
DE Deere & Company
445.610.86%3.80Kup1.471M655588116.15134.494B18.9423.46
DFLI Dragonfly Energy Holdings Corp
8.702.11%0.18Kup7.475K65032.50376.473M-0.20181.00
DOOO BRP Inc.
78.130.35%0.27Kup100.513K7853080.696.151B11.876.7020000.00
DOOR Masonite International Corporation
76.24-0.37%-0.28Kup77.934K5941688.161.698B11.027.0210300.00
DOV Dover Corporation
143.490.70%1.00Kup679.034K97434588.6620.139B17.708.1125000.00
DSWL Deswell Industries, Inc.
3.241.89%0.06Kup12.124K39281.7651.630M14.580.22990.00
EAF GrafTech International Ltd.
5.22-3.69%-0.20Kup981.497K5123414.341.339B2.981.821353.00
EFOI Energy Focus, Inc.
0.385.10%0.02Sprzedaj63.531K23970.253.613M-1.5758.00
EFXT Enerflex Ltd
6.60-0.15%-0.01Kup182.515K1204599.00816.420M-0.422000.00
EMR Emerson Electric Company
96.871.29%1.23Kup3.737M361955142.4857.289B17.655.4585500.00
ENOV Enovis Corporation
57.431.63%0.92Silne kup354.065K20333952.953.110B134.840.4316200.00
ENS EnerSys
77.871.98%1.51Silne kup211.325K16455877.753.179B24.543.1511400.00
ENTG Entegris, Inc.
75.81-0.85%-0.65Kup3.221M244169227.0511.298B37.872.046850.00
ENVX Enovix Corporation
12.955.46%0.67Sprzedaj2.071M26817883.052.034B-0.82215.00
EOSE Eos Energy Enterprises, Inc.
1.1510.58%0.11Sprzedaj20.706M23811558.4585.216M-3.55251.00
EPAC Enerpac Tool Group Corp.
25.120.60%0.15Kup221.193K5556368.161.429B87.340.292200.00
ERII Energy Recovery, Inc.
23.161.67%0.38Kup263.137K6094252.921.297B85.250.28222.00
ESAB ESAB Corporation
47.570.46%0.22Kup406.894K19355947.582.858B
ESI Element Solutions Inc.
19.65-0.05%-0.01Kup934.551K18363927.154.757B26.990.735300.00
ETN Eaton Corporation, PLC
163.31-0.03%-0.05Kup1.862M304026551.4364.948B28.615.7485947.00
EVTV Envirotech Vehicles, Inc.
3.252.52%0.08Kup27.912K90714.0048.819M-0.58
FARO FARO Technologies, Inc.
33.032.26%0.73Kup95.583K3157106.49620.297M-3.081432.00
FATH Fathom Digital Manufacturing Corporation
2.41-2.43%-0.06Silne sprzedaj48.229K116231.89326.996M-6.56706.00
FBHS Fortune Brands Home & Security, Inc.
63.58-3.02%-1.98Sprzedaj1.754M111506476.848.154B11.605.7128000.00
FELE Franklin Electric Co., Inc.
83.540.57%0.47Kup108.930K9100012.203.869B20.794.056400.00
FGI FGI Industries Ltd.
2.441.24%0.03Sprzedaj8.041K19620.0423.180M6.140.43136.00
FLNC Fluence Energy, Inc.
16.926.55%1.04Silne kup897.920K15192806.402.925B-2.84
FLS Flowserve Corporation
32.011.72%0.54Kup502.609K16088514.094.184B49.170.6416000.00
FOXF Fox Factory Holding Corp.
111.662.16%2.36Silne kup148.875K16623382.504.720B24.374.504100.00
FREY FREYR Battery
12.483.91%0.47Sprzedaj3.670M45803284.801.456B-1.30119.00
FRSX Foresight Autonomous Holdings Ltd.
0.66-1.47%-0.01Kup106.014K69470.9741.993M-0.3373.00
FSS Federal Signal Corporation
49.410.94%0.46Kup252.118K12457150.382.996B28.451.743900.00
FSTR L.B. Foster Company
9.32-0.85%-0.08Sprzedaj33.920K316134.40101.861M-0.18991.00
GBX Greenbrier Companies, Inc. (The)
37.70-1.95%-0.75Kup144.303K5440223.101.236B27.371.4414400.00
GE General Electric Company
86.881.90%1.62Kup4.480M389260105.9294.931B-5.37168000.00
GENC Gencor Industries, Inc.
10.791.03%0.11Kup18.763K202452.77158.157M-0.08380.00
GFF Griffon Corporation
36.041.55%0.55Silne kup243.936K8791453.442.057B-5.726200.00
GGG Graco Inc.
70.240.64%0.45Kup739.339K51931171.3611.837B26.672.683800.00
GHM Graham Corporation
9.75-1.12%-0.11Kup25.141K245124.75103.458M-0.44491.00
GIFI Gulf Island Fabrication, Inc.
5.384.26%0.22Kup15.304K82335.5285.667M-0.65960.00
GNRC Generac Holdlings Inc.
100.70-2.32%-2.39Sprzedaj1.490M150068779.206.380B15.526.779540.00
GNTX Gentex Corporation
28.48-2.06%-0.60Kup1.534M43693959.046.681B21.751.344998.00
GRC Gorman-Rupp Company (The)
27.32-1.30%-0.36Sprzedaj62.515K1707909.80713.152M47.180.591150.00
GRFX Graphex Group Limited
1.20-6.25%-0.08Sprzedaj30.275K36330.0041.573M-0.24489.00
GTEC Greenland Technologies Holding Corporation
2.180.46%0.01Sprzedaj11.662K25423.1627.423M5.140.42328.00
GTES Gates Industrial Corporation plc
11.590.09%0.01Kup321.574K3727042.663.274B16.930.7015050.00
GTLS Chart Industries, Inc.
140.442.29%3.15Sprzedaj555.253K77979731.325.145B74.692.144771.00
GTX Garrett Motion Inc.
7.591.88%0.14Kup149.603K1135486.77491.971M3.871.938700.00
GWH ESS Tech, Inc.
3.389.74%0.30Sprzedaj1.190M4022761.08518.015M-1.68160.00
HI Hillenbrand Inc
53.075.17%2.61Silne kup594.521K31551229.473.655B17.472.9211000.00
HIHO Highway Holdings Limited
2.40-0.21%-0.01Kup7.621K18252.299.668M15.810.16
HLIO Helios Technologies, Inc.
53.630.02%0.01Sprzedaj111.741K5992669.831.746B16.723.222350.00
HLLY Holley Inc.
2.721.12%0.03Sprzedaj428.613K1165827.36321.618M4.440.611858.00
HON Honeywell International Inc.
219.080.78%1.69Kup2.194M480718042.64147.292B27.817.8999000.00
HUBB Hubbell Inc
249.88-0.97%-2.45Kup692.140K172951943.2013.420B23.9810.3318300.00
HURC Hurco Companies, Inc.
25.422.09%0.52Kup7.283K185133.86166.933M18.791.33706.00
HY Hyster-Yale Materials Handling, Inc.
31.012.51%0.76Kup30.121K934052.21525.273M-10.988100.00
HYFM Hydrofarm Holdings Group, Inc.
3.047.80%0.22Kup1.333M4053605.92137.318M-5.82835.00
HYLN Hyliion Holdings Corp.
3.041.00%0.03Kup580.937K1766048.48546.331M-0.88200.00
ICHR Ichor Holdings
29.09-2.35%-0.70Kup117.526K3418831.34837.866M11.782.562540.00
IEX IDEX Corporation
241.840.46%1.10Silne kup500.352K121005127.6818.240B31.857.597536.00
IIIN Insteel Industries, Inc.
29.78-0.63%-0.19Kup105.543K3143070.54580.058M4.716.41964.00
INVZ Innoviz Technologies Ltd.
5.47-0.73%-0.04Silne kup824.681K4511005.07742.878M-0.88
IQMD Intelligent Medicine Acquisition Corp.
10.220.00%0.00Kup73.228K748390.16264.443M
IQMDU Intelligent Medicine Acquisition Corp.
10.210.20%0.02Silne kup3153216.15264.443M
IR Ingersoll Rand Inc.
54.550.48%0.26Kup2.477M135116204.2022.089B35.401.5516000.00
ITT ITT Inc.
84.750.08%0.07Kup294.732K24978537.007.009B20.124.239900.00
ITW Illinois Tool Works Inc.
228.290.38%0.86Kup850.515K194164069.3570.128B25.968.7945000.00
JBT John Bean Technologies Corporation
93.06-0.43%-0.40Kup94.377K8782723.622.965B24.043.906600.00
Załaduj więcej