Technologie medyczne

Firmy z USA działające w jednym sektorze: technologie medyczne

Te Firmy z USA działają w tym samym sektorze — technologie medyczne. Zawierają kluczowe dane, takie jak cena akcji, dzienna zmiana i wolumen obrotu, co pomoże Ci podejmować bardziej świadome decyzje inwestycyjne. Niezależnie od tego, czy śledzisz gigantów branży, jak Eli Lilly and Company, czy analizujesz spółki o największym wolumenie obrotu, jak NuCana plc, ta lista dostarcza cennych informacji dla każdej strategii. Filtruj i porównuj spółki, aby łatwo śledzić trendy rynkowe.
Symbol
Kapitalizacja rynkowa
Cena
Zmiana %
Wolumen
Realny Wolumen
Cena/Zysk
Zysk na akcję rzeczywisty
TTM
Wzrost rzeczywistego zysku na akcję
Ostatnie 12 miesięcy r/r
Rentowność dywidend %
TTM
Ocena Analityków
LLYEli Lilly and Company
757,56 B USD799,34 USD+0,80%2,4 M0,8666,2212,07 USD+80,78%0,71%
Kupno
JNJJohnson & Johnson
377,32 B USD156,82 USD−0,05%10,19 M1,4117,439,00 USD+29,58%3,20%
Kupno
ABBVAbbVie Inc.
338,3 B USD191,52 USD−0,48%4,07 M0,4881,662,35 USD−30,17%3,32%
Kupno
NVONovo Nordisk A/S
DR
304,56 B USD68,94 USD+0,01%6,01 M0,8920,453,37 USD+16,43%1,71%
Kupno
NVSNovartis AG
DR
229,87 B USD121,04 USD+0,02%1,59 M1,0718,956,39 USD−13,30%2,71%
Neutralnie
ABTAbbott Laboratories
229,71 B USD132,03 USD+0,01%4,88 M0,8717,137,71 USD+140,12%1,73%
Kupno
AZNAstraZeneca PLC
DR
218,52 B USD71,74 USD+0,86%3,4 M0,7928,822,49 USD+22,68%2,14%
Silne kupno
MRKMerck & Company, Inc.
210,1 B USD83,67 USD+0,37%10,37 M0,5412,186,87 USD+664,64%3,84%
Kupno
ISRGIntuitive Surgical, Inc.
185,1 B USD516,44 USD+0,86%2,08 M1,3075,756,82 USD+23,01%0,00%
Kupno
TMOThermo Fisher Scientific Inc
160,56 B USD425,34 USD−2,19%2,82 M1,0224,9617,04 USD+9,33%0,38%
Silne kupno
AMGNAmgen Inc.
159,71 B USD297,03 USD+0,60%1,2 M0,5327,1110,95 USD+56,65%3,14%
Kupno
BSXBoston Scientific Corporation
154,35 B USD104,33 USD+1,09%9,82 M1,3376,441,36 USD+14,03%0,00%
Silne kupno
SYKStryker Corporation
149,6 B USD391,46 USD+0,51%1,27 M1,0952,837,41 USD−15,29%0,85%
Kupno
PFEPfizer, Inc.
144,12 B USD25,35 USD−1,17%25,91 M0,6418,371,38 USD6,63%
Kupno
DHRDanaher Corporation
141,52 B USD197,75 USD−3,47%4,92 M1,4838,345,16 USD−12,55%0,58%
Silne kupno
GILDGilead Sciences, Inc.
139,43 B USD112,09 USD+2,23%6,38 M0,8723,574,76 USD+1 225,82%2,85%
Kupno
VRTXVertex Pharmaceuticals Incorporated
121,3 B USD472,35 USD+0,75%730,16 K0,55−3,92 USD−125,45%0,00%
Kupno
SNYSanofi
DR
118,34 B USD48,55 USD−0,12%1,47 M0,7320,282,39 USD+3,07%3,29%
Kupno
MDTMedtronic plc.
114,97 B USD89,73 USD−0,21%8,91 M1,1524,803,62 USD+30,99%3,13%
Kupno
BMYBristol-Myers Squibb Company
96,34 B USD47,34 USD+1,02%10,87 M0,7717,772,66 USD5,21%
Neutralnie
GSKGSK plc
DR
76,77 B USD38,29 USD+0,03%4,8 M0,9819,881,93 USD−29,97%4,13%
Neutralnie
ZTSZoetis Inc.
69,3 B USD155,65 USD+0,45%1,99 M0,7127,955,57 USD+7,34%1,20%
Silne kupno
REGNRegeneron Pharmaceuticals, Inc.
61,6 B USD570,59 USD+0,50%717,13 K0,7614,5239,29 USD+16,05%0,31%
Kupno
BDXBecton, Dickinson and Company
50,76 B USD177,09 USD+0,64%6,39 M2,5333,795,24 USD+15,32%2,31%
Kupno
TAKTakeda Pharmaceutical Company Limited
DR
47,05 B USD15,04 USD+2,45%4,54 M1,9369,210,22 USD−32,20%3,70%
Kupno
EWEdwards Lifesciences Corporation
45,92 B USD78,28 USD+0,29%4,85 M1,4852,301,50 USD−35,67%0,00%
Kupno
HLNHaleon plc
DR
44,51 B USD9,90 USD−0,60%14,31 M1,1324,650,40 USD+42,97%1,78%
Kupno
ALCAlcon Inc.
43,63 B USD87,32 USD−0,18%1,03 M0,6338,732,25 USD+8,51%0,40%
Kupno
IDXXIDEXX Laboratories, Inc.
42,74 B USD531,42 USD−0,37%323,73 K0,7349,1010,82 USD+4,86%0,00%
Kupno
ALNYAlnylam Pharmaceuticals, Inc.
41,17 B USD315,75 USD+0,26%629,56 K0,60−2,09 USD+21,99%0,00%
Kupno
RMDResMed Inc.
37,26 B USD254,11 USD−0,11%925,03 K1,2128,538,91 USD+37,08%0,83%
Kupno
ARGXargenx SE
DR
34,37 B USD561,28 USD+0,19%356,33 K0,6444,0012,76 USD0,00%
Silne kupno
AAgilent Technologies, Inc.
34,11 B USD120,08 USD−2,60%2,03 M1,2329,624,05 USD−4,20%0,79%
Kupno
GEHCGE HealthCare Technologies Inc.
34,09 B USD74,45 USD−0,91%2,24 M0,7115,654,76 USD+38,81%0,17%
Kupno
DXCMDexCom, Inc.
33,46 B USD85,33 USD+2,35%2,38 M0,7464,061,33 USD−14,00%0,00%
Silne kupno
ONCBeOne Medicines Ltd.
DR
31,65 B USD252,14 USD+0,74%106,01 K0,33−3,71 USD+50,93%0,00%
Silne kupno
IQVIQVIA Holdings, Inc.
27,7 B USD160,13 USD−1,64%1,36 M0,8421,827,34 USD+0,08%0,00%
Kupno
BNTXBioNTech SE
DR
27,14 B USD111,00 USD−1,67%441,61 K0,72−3,44 USD−817,67%0,00%
Kupno
MTDMettler-Toledo International, Inc.
24,81 B USD1 193,89 USD−2,45%196,3 K1,5329,7840,09 USD+12,43%0,00%
Kupno
PHGKoninklijke Philips N.V. NY Registry Shares
DR
22,97 B USD24,04 USD+0,04%614,15 K0,65−0,82 USD+52,69%3,13%
Kupno
STESTERIS plc (Ireland)
22,21 B USD225,79 USD−0,98%833,95 K1,4736,056,26 USD+64,49%1,00%
Kupno
PODDInsulet Corporation
20,55 B USD292,01 USD+0,93%605,79 K0,8752,555,56 USD+68,06%0,00%
Kupno
RPRXRoyalty Pharma plc
20,38 B USD36,24 USD+1,12%1,99 M0,5514,782,45 USD+37,66%2,40%
Kupno
BIIBBiogen Inc.
19,5 B USD133,11 USD−0,82%694,37 K0,5613,1510,13 USD+26,48%0,00%
Kupno
INSMInsmed Incorporated
19,35 B USD101,89 USD+3,78%3,7 M0,62−5,95 USD−13,60%0,00%
Silne kupno
TEVATeva Pharmaceutical Industries Limited
DR
19,13 B USD16,42 USD+0,12%10,65 M1,14−1,14 USD−172,30%0,00%
Silne kupno
SMMTSummit Therapeutics Inc.
18,86 B USD25,40 USD+1,60%2,97 M0,58−0,33 USD−99,70%0,00%
Silne kupno
ZBHZimmer Biomet Holdings, Inc.
18,57 B USD93,86 USD+0,07%2,03 M0,9620,804,51 USD−2,31%1,02%
Kupno
WATWaters Corporation
18,1 B USD304,18 USD−13,81%3,29 M7,0627,5811,03 USD+8,25%0,00%
Kupno
WSTWest Pharmaceutical Services, Inc.
16,13 B USD224,49 USD−1,18%341,04 K0,4935,256,37 USD−15,96%0,37%
Kupno
ILMNIllumina, Inc.
15,6 B USD98,53 USD−0,73%2,09 M0,87−6,10 USD+25,12%0,00%
Kupno
COOThe Cooper Companies, Inc.
14,69 B USD73,61 USD−1,55%2,24 M0,7435,712,06 USD+21,25%0,00%
Kupno
BAXBaxter International Inc.
14,64 B USD28,53 USD−0,59%6,09 M1,30−1,10 USD−138,68%2,79%
Neutralnie
ALGNAlign Technology, Inc.
14,45 B USD199,31 USD−1,47%1,23 M1,3436,275,50 USD−9,45%0,00%
Kupno
HOLXHologic, Inc.
14,4 B USD64,62 USD−1,67%1,69 M0,8227,292,37 USD+21,83%0,00%
Kupno
INCYIncyte Corporation
13,55 B USD69,98 USD+2,03%1,53 M0,87216,520,32 USD−90,19%0,00%
Kupno
UTHRUnited Therapeutics Corporation
13,43 B USD297,68 USD+0,73%313,93 K0,7411,8825,06 USD+18,48%0,00%
Kupno
NBIXNeurocrine Biosciences, Inc.
13,37 B USD135,13 USD+1,25%613,13 K0,7045,822,95 USD−18,93%0,00%
Silne kupno
GMABGenmab A/S
DR
13,25 B USD21,46 USD+0,28%598,46 K0,4912,171,76 USD+46,17%0,00%
Kupno
SNNSmith & Nephew SNATS, Inc.
DR
13,25 B USD30,04 USD−0,79%634,37 K0,4731,930,94 USD+56,58%2,38%
Kupno
MRNAModerna, Inc.
12,71 B USD32,87 USD−2,29%7,26 M0,64−8,72 USD+44,36%0,00%
Neutralnie
EXELExelixis, Inc.
12,43 B USD45,58 USD+1,60%1,78 M0,5320,682,20 USD+240,89%0,00%
Kupno
RDYDr. Reddy's Laboratories Ltd
DR
12,17 B USD14,56 USD+0,34%992,35 K0,6918,180,80 USD−0,76%0,56%
Neutralnie
RVTYRevvity, Inc.
11,61 B USD98,47 USD−2,99%1,14 M1,2238,932,53 USD+78,46%0,28%
Kupno
BMRNBioMarin Pharmaceutical Inc.
11,17 B USD58,23 USD+0,22%1,52 M0,6721,612,70 USD+152,22%0,00%
Kupno
VTRSViatris Inc.
10,73 B USD9,14 USD+0,22%6,05 M0,58−3,18 USD−6 283,33%5,26%
Neutralnie
ASNDAscendis Pharma A/S
DR
10,56 B USD174,89 USD−0,04%320,53 K0,70−6,29 USD+34,71%0,00%
Silne kupno
QGENQiagen N.V.
10,46 B USD48,28 USD+0,31%1,51 M1,06115,670,42 USD−72,98%0,00%
Kupno
EXASExact Sciences Corporation
10,24 B USD54,30 USD+4,60%2,26 M0,73−5,50 USD−315,22%0,00%
Silne kupno
PENPenumbra, Inc.
9,27 B USD239,32 USD+0,58%398,13 K1,06224,461,07 USD−55,16%0,00%
Kupno
BBIOBridgeBio Pharma, Inc.
9,06 B USD47,69 USD+2,63%3,86 M1,08−3,53 USD−9,37%0,00%
Silne kupno
VRNAVerona Pharma plc
DR
8,92 B USD104,67 USD−0,15%15,62 M1,57−2,04 USD−157,53%0,00%
Neutralnie
MASIMasimo Corporation
8,77 B USD161,69 USD−0,80%556,04 K0,93−9,21 USD−727,66%0,00%
Kupno
BPMCBlueprint Medicines Corporation
8,37 B USD129,36 USD+0,05%6,67 M2,30−2,46 USD+48,96%0,00%
Neutralnie
GRFSGrifols, S.A.
DR
8,28 B USD9,72 USD−0,21%822,09 K0,9531,600,31 USD+1,92%0,00%
Neutralnie
TECHBio-Techne Corp
8,25 B USD52,62 USD−2,81%1,59 M0,8764,140,82 USD−34,79%0,59%
Kupno
ROIVRoivant Sciences Ltd.
7,91 B USD11,63 USD+2,38%4,77 M0,57−0,25 USD−104,91%0,00%
Silne kupno
GMEDGlobus Medical, Inc.
7,77 B USD57,37 USD+0,44%1,34 M0,7942,911,34 USD+111,80%0,00%
Kupno
CORTCorcept Therapeutics Incorporated
7,72 B USD72,77 USD+1,24%650,16 K0,3063,161,15 USD+8,56%0,00%
Silne kupno
BRBRBellRing Brands, Inc.
7,46 B USD58,75 USD+1,40%2,8 M1,2127,412,14 USD+49,04%0,00%
Silne kupno
ELANElanco Animal Health Incorporated
7,4 B USD14,89 USD−0,07%3,82 M0,8719,870,75 USD0,00%
Kupno
RGCRegencell Bioscience Holdings Limited
7,26 B USD14,68 USD−0,47%1,07 M0,31−0,31 USD+13,20%0,00%
LEGNLegend Biotech Corporation
DR
7,17 B USD39,44 USD+1,23%1,08 M0,80−1,19 USD+54,33%0,00%
Silne kupno
RVMDRevolution Medicines, Inc.
7,15 B USD38,37 USD+0,92%1,02 M0,23−4,00 USD−6,30%0,00%
Silne kupno
HALOHalozyme Therapeutics, Inc.
7,1 B USD57,65 USD+0,87%1,1 M0,2815,303,77 USD+55,89%0,00%
Kupno
MDGLMadrigal Pharmaceuticals, Inc.
7,1 B USD319,87 USD+1,40%317,11 K1,21−18,04 USD+21,83%0,00%
Silne kupno
STVNStevanato Group S.p.A.
7 B USD25,65 USD+1,75%182,32 K0,6952,000,49 USD−11,28%0,24%
Kupno
BIO.BBio-Rad Laboratories, Inc.
7 B USD257,75 USD+3,07%1080,43−76,20 USD−635,01%0,00%
Kupno
NNNNAnbio Biotechnology
6,86 B USD47,66 USD−3,25%211,12 K1,15786,470,06 USD+5,21%0,00%
BIOBio-Rad Laboratories, Inc.
6,83 B USD250,81 USD−2,40%246,53 K0,99−76,20 USD−635,01%0,00%
Kupno
RGENRepligen Corporation
6,82 B USD121,33 USD−6,81%1,06 M1,82−0,41 USD−200,76%0,00%
Kupno
IONSIonis Pharmaceuticals, Inc.
6,77 B USD42,55 USD+1,97%2,44 M1,10−2,98 USD−11,81%0,00%
Kupno
JAZZJazz Pharmaceuticals plc
6,74 B USD111,44 USD+1,06%492,18 K0,7315,037,42 USD+61,30%0,00%
Silne kupno
BRKRBruker Corporation
6,55 B USD43,21 USD−1,32%3,06 M1,0782,290,53 USD−80,84%0,46%
Kupno
TGTXTG Therapeutics, Inc.
6,18 B USD38,92 USD+4,95%1,63 M1,06159,510,24 USD+10,66%0,00%
Kupno
NUVLNuvalent, Inc.
6,07 B USD84,59 USD+4,52%449,57 K0,69−4,40 USD−82,61%0,00%
Silne kupno
GKOSGlaukos Corporation
5,95 B USD104,19 USD+0,37%662,68 K0,81−2,31 USD+19,82%0,00%
Kupno
RYTMRhythm Pharmaceuticals, Inc.
5,86 B USD89,15 USD+2,83%736,64 K0,53−2,82 USD+39,30%0,00%
Silne kupno
LNTHLantheus Holdings, Inc.
5,75 B USD83,06 USD+2,15%527,93 K0,5623,573,52 USD−46,24%0,00%
Silne kupno
AXSMAxsome Therapeutics, Inc.
5,53 B USD112,33 USD+3,07%585,13 K0,87−5,77 USD+9,65%0,00%
Silne kupno