Technologie medyczne (Sektor)

1038
Akcje giełdowe
6211.450B
Kapitalizacja Rynkowa
6.165M
Wolumen
+0.28%
Zmiana
−4.73%
Wyniki miesięczne
+21.41%
Wyniki roczne
+21.21%
Wyniki, od początku roku
Spółki
Branża
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Rozpocznij handel
           
A Agilent Technologies, Inc.
150.991.88%2.78Sprzedaj1.505M227229078.7245.599B37.543.98
AADI Aadi Bioscience, Inc.
20.05-0.20%-0.04Sprzedaj93.943K1883557.15418.925M-13.4812.00
ABBV AbbVie Inc.
116.870.83%0.96Kup4.655M544074377.47206.612B27.614.2147000.00
ABCL AbCellera Biologics Inc.
14.831.71%0.25Sprzedaj1.140M16909329.134.176B20.390.78206.00
ABCM Abcam plc
22.750.66%0.15Kup57.225K1301868.755.151B260.970.09
ABEO Abeona Therapeutics Inc.
0.611.38%0.01Sprzedaj997.332K606876.5262.017M-0.5776.00
ABIO ARCA biopharma, Inc.
2.25-0.88%-0.02Silne sprzedaj437.294K983911.5032.423M-1.5314.00
ABMD ABIOMED, Inc.
312.442.20%6.73Sprzedaj277.334K86650234.9614.215B94.033.291725.00
ABOS Acumen Pharmaceuticals, Inc.
8.137.26%0.55Sprzedaj181.759K1477700.67329.006M
ABT Abbott Laboratories
128.381.29%1.64Silne kup4.964M637310543.38227.013B31.364.07109000.00
ABUS Arbutus Biopharma Corporation
4.31-6.51%-0.30Kup72.197M311168975.18583.011M-0.9178.00
ABVC ABVC BioPharma, Inc.
2.980.68%0.02Sprzedaj62.808K187167.8485.256M-0.3934.00
ACAD ACADIA Pharmaceuticals Inc.
19.945.50%1.04Kup1.078M21505210.243.205B-1.20601.00
ACER Acer Therapeutics Inc.
1.99-1.00%-0.02Sprzedaj84.925K169000.7528.477M-1.2820.00
ACET Adicet Bio, Inc.
10.351.67%0.17Kup303.830K3144640.50330.739M-2.0581.00
ACHL Achilles Therapeutics plc
4.89-0.41%-0.02Silne sprzedaj120.046K587024.94199.363M159.00
ACHV Achieve Life Sciences, Inc.
7.103.35%0.23Sprzedaj40.503K287571.3067.120M-4.6513.00
ACIU AC Immune SA
5.022.87%0.14Sprzedaj192.050K964091.00364.716M-1.08149.00
ACOR Acorda Therapeutics, Inc.
2.613.57%0.09Sprzedaj158.575K413880.7529.238M-18.08168.00
ACRS Aclaris Therapeutics, Inc.
12.691.44%0.18Sprzedaj285.887K3627906.03776.975M-1.5660.00
ACRX AcelRx Pharmaceuticals, Inc.
0.61-1.46%-0.01Sprzedaj727.278K445530.5083.815M-0.3354.00
ACST Acasti Pharma, Inc.
1.291.57%0.02Sprzedaj1.099M1417408.1457.132M-0.04
ACXP Acurx Pharmaceuticals, Inc.
4.22-2.99%-0.13Sprzedaj39.401K166272.2243.111M
ADAG Adagene Inc.
7.80-3.70%-0.30Silne sprzedaj8.243K64295.40352.495M198.00
ADAP Adaptimmune Therapeutics plc
3.730.81%0.03Sprzedaj1.858M6931835.73577.847M-0.80462.00
ADCT ADC Therapeutics SA
22.422.61%0.57Sprzedaj120.756K2707349.521.720B-3.28208.00
ADIL Adial Pharmaceuticals, Inc
2.681.52%0.04Sprzedaj225.893K605393.2455.655M-1.019.00
ADMA ADMA Biologics Inc
1.361.49%0.02Sprzedaj1.285M1747727.84266.307M-0.64407.00
ADMP Adamis Pharmaceuticals Corporation
0.73-2.57%-0.02Sprzedaj2.550M1863544.40108.791M-0.48116.00
ADTX Aditxt, Inc.
0.81-0.61%-0.01Sprzedaj2.180M1776933.0921.948M-1.8143.00
ADVM Adverum Biotechnologies, Inc.
1.845.14%0.09Sprzedaj1.637M3012206.96180.600M-1.52167.00
ADXN Addex Therapeutics Ltd
6.86-1.86%-0.13Silne sprzedaj1.161K7964.4641.175M-2.2127.00
ADXS Advaxis, Inc.
0.34-0.06%-0.00Sprzedaj1.831M630392.6650.129M-0.2018.00
AEMD Aethlon Medical, Inc.
2.363.06%0.07Sprzedaj168.054K396607.4436.338M-0.6810.00
AERI Aerie Pharmaceuticals, Inc.
10.364.75%0.47Sprzedaj912.858K9457208.88490.624M-3.61365.00
AEZS Aeterna Zentaris Inc.
0.43-4.20%-0.02Silne sprzedaj1.207M520450.2252.334M-0.0711.00
AFIB Acutus Medical, Inc.
3.151.61%0.05Sprzedaj270.360K851634.0088.052M-4.05291.00
AFMD Affimed N.V.
6.58-2.52%-0.17Sprzedaj1.718M11303887.28782.711M-0.54163.00
AGE AgeX Therapeutics, Inc.
0.64-2.88%-0.02Sprzedaj78.100K50136.2924.355M-0.2411.00
AGEN Agenus Inc.
3.021.34%0.04Sprzedaj6.384M19279166.60775.630M-0.08359.00
AGIO Agios Pharmaceuticals, Inc.
34.83-0.60%-0.21Sprzedaj749.786K26115046.381.892B-6.02562.00
AGLE Aeglea BioTherapeutics, Inc.
6.173.18%0.19Sprzedaj141.571K873493.07304.304M-1.1690.00
AGRX Agile Therapeutics, Inc.
0.60-5.75%-0.04Sprzedaj2.802M1680936.0072.838M-0.7728.00
AGTC Applied Genetic Technologies Corporation
2.06-0.96%-0.02Sprzedaj729.884K1503561.0488.299M-1.6983.00
AHPI Allied Healthcare Products, Inc.
6.26-12.69%-0.91Kup2.783M17419608.1025.125M33.680.21189.00
AIKI AIkido Pharma Inc.
0.701.46%0.01Sprzedaj1.581M1106502.6062.777M-0.075.00
AIM AIM ImmunoTech Inc.
1.410.00%0.00Sprzedaj259.521K365924.6167.467M-0.3723.00
AIRS AirSculpt Technologies, Inc.
10.462.35%0.24Sprzedaj471.954K4936638.84581.996M
AKBA Akebia Therapeutics, Inc.
2.673.89%0.10Sprzedaj3.256M8693648.16467.144M-1.91379.00
AKRO Akero Therapeutics, Inc.
20.431.24%0.25Sprzedaj211.183K4314468.69712.768M-2.8221.00
AKTX Akari Therapeutics Plc
1.59-4.22%-0.07Silne sprzedaj60.800K96672.0079.012M-0.408.00
AKUS Akouos, Inc.
8.8412.90%1.01Kup232.623K2056387.32304.926M-2.1669.00
AKYA Akoya BioSciences, Inc.
12.61-4.03%-0.53Silne sprzedaj104.235K1314403.35469.191M169.00
ALBO Albireo Pharma, Inc.
23.552.48%0.57Sprzedaj169.613K3994386.15454.012M-2.5290.00
ALC Alcon Inc.
79.671.67%1.31Sprzedaj599.910K47794829.7039.811B119.560.6623655.00
ALDX Aldeyra Therapeutics, Inc.
7.33-0.68%-0.05Sprzedaj676.522K4958906.26425.815M-1.0911.00
ALEC Alector, Inc.
20.652.79%0.56Sprzedaj519.799K10733849.351.678B-0.45171.00
ALGN Align Technology, Inc.
624.933.76%22.64Sprzedaj692.155K432548424.1549.278B64.809.3718070.00
ALGS Aligos Therapeutics, Inc.
13.702.20%0.29Sprzedaj271.306K3716892.20583.842M-3.2574.00
ALIM Alimera Sciences, Inc.
4.90-2.58%-0.13Sprzedaj42.618K208828.2033.997M-0.39140.00
ALKS Alkermes plc
22.112.98%0.64Sprzedaj1.004M22201247.973.575B-0.572245.00
ALLK Allakos Inc.
76.39-4.03%-3.21Sprzedaj582.020K44460507.804.149B-4.13125.00
ALLO Allogene Therapeutics, Inc.
19.094.83%0.88Kup747.508K14269927.722.721B-1.87265.00
ALNA Allena Pharmaceuticals, Inc.
0.663.49%0.02Sprzedaj1.055M694307.1254.332M-0.8641.00
ALNY Alnylam Pharmaceuticals, Inc.
182.851.62%2.92Kup383.041K70039046.8521.869B-7.131453.00
ALPN Alpine Immune Sciences, Inc.
11.757.80%0.85Neutralnie38.918K457286.50343.337M-1.7257.00
ALRN Aileron Therapeutics, Inc.
0.593.95%0.02Sprzedaj487.023K286905.2553.357M-0.348.00
ALT Altimmune, Inc.
10.122.74%0.27Sprzedaj591.680K5987801.60402.155M-2.0843.00
ALVR AlloVir, Inc.
18.124.80%0.83Sprzedaj112.902K2045784.241.112B-2.2353.00
ALZN Alzamend Neuro, Inc.
2.023.59%0.07Sprzedaj1.466M2961457.36175.513M-0.062.00
AMAM Ambrx Biopharma Inc.
9.25-4.87%-0.47Silne sprzedaj5.322K49228.50366.298M70.00
AMGN Amgen Inc.
201.170.18%0.37Sprzedaj2.805M564227332.93113.312B20.699.7624300.00
AMPE Ampio Pharmaceuticals, Inc.
1.07-2.73%-0.03Silne sprzedaj1.022M1093160.15216.279M-0.0818.00
AMPH Amphastar Pharmaceuticals, Inc.
20.101.21%0.24Kup220.094K4423889.40961.768M27.690.751980.00
AMRN Amarin Corporation plc
3.57-3.77%-0.14Sprzedaj4.196M14979138.091.468B-0.001000.00
AMRX Amneal Pharmaceuticals, Inc.
4.171.71%0.07Sprzedaj1.168M4872615.811.257B45.050.096000.00
AMTI Applied Molecular Transport Inc.
16.09-1.59%-0.26Sprzedaj247.041K3974889.69619.298M-2.4280.00
AMYT Amryt Pharma plc
9.62-1.13%-0.11Sprzedaj97.265K935689.30617.375M-2.29
ANAB AnaptysBio, Inc.
31.671.44%0.45Kup123.215K3902219.05871.176M110.790.3194.00
ANEB Anebulo Pharmaceuticals, Inc.
6.488.00%0.48Sprzedaj55.310K358408.80151.273M3.00
ANGN Angion Biomedica Corp.
3.606.19%0.21Sprzedaj195.119K702428.40107.843M-3.6453.00
ANGO AngioDynamics, Inc.
26.554.16%1.06Sprzedaj116.240K3086172.001.026B-0.89800.00
ANIK Anika Therapeutics Inc.
39.682.98%1.15Sprzedaj62.969K2498609.92572.851M-0.41277.00
ANIP ANI Pharmaceuticals, Inc.
41.001.41%0.57Kup155.972K6394852.00685.453M-1.83369.00
ANIX Anixa Biosciences, Inc.
3.22-6.40%-0.22Silne sprzedaj272.261K876680.4296.439M-0.414.00
ANNX Annexon, Inc.
16.631.40%0.23Kup388.924K6467806.12638.174M-3.0448.00
ANPC AnPac Bio-Medical Science Co., Ltd.
1.650.00%0.00Sprzedaj297.092K490201.8026.227M86.00
ANVS Annovis Bio, Inc.
22.986.39%1.38Sprzedaj129.923K2985630.54186.151M-1.402.00
APDN Applied DNA Sciences, Inc.
5.40-0.74%-0.04Kup319.757K1726687.8040.425M-2.3561.00
APEN Apollo Endosurgery, Inc.
8.413.83%0.31Sprzedaj155.639K1308923.99332.132M-0.65158.00
APLS Apellis Pharmaceuticals, Inc.
43.680.51%0.22Kup753.133K32896849.444.195B-6.29374.00
APLT Applied Therapeutics, Inc.
11.387.26%0.77Sprzedaj45.958K523002.04298.333M-4.1324.00
APM Aptorum Group Limited
1.73-4.95%-0.09Silne sprzedaj52.407K90664.1161.634M-0.1026.00
APRE Aprea Therapeutics, Inc.
3.902.09%0.08Sprzedaj638.104K2488605.6083.714M-2.11
APT Alpha Pro Tech, Ltd.
5.91-5.59%-0.35Sprzedaj1.975M11670796.1478.203M6.361.01115.00
APTO Aptose Biosciences, Inc.
2.090.97%0.02Sprzedaj1.027M2146361.03185.903M-0.6339.00
APVO Aptevo Therapeutics Inc.
8.041.39%0.11Silne sprzedaj898.922K7227332.8839.380M-6.5458.00
APYX Apyx Medical Corporation
13.432.28%0.30Kup56.642K760702.06461.237M-0.43266.00
AQB AquaBounty Technologies, Inc.
2.574.90%0.12Sprzedaj1.086M2789873.78182.537M-0.3672.00
AQST Aquestive Therapeutics, Inc.
5.38-5.45%-0.31Sprzedaj793.377K4268368.26216.082M-1.72187.00
ARAV Aravive, Inc.
3.090.65%0.02Sprzedaj95.451K294943.5964.808M-1.5717.00
ARAY Accuray Incorporated
4.983.53%0.17Kup1.065M5304521.70452.776M-0.08995.00
ARCT Arcturus Therapeutics Holdings Inc.
37.720.67%0.25Sprzedaj581.774K21944515.28994.319M-7.52118.00
ARDS Aridis Pharmaceuticals Inc.
2.14-1.38%-0.03Sprzedaj43.574K93248.3630.076M-3.7933.00
ARDX Ardelyx, Inc.
1.7038.21%0.47Kup140.229M238388478.90191.664M-1.53129.00
ARGX argenx SE
294.913.98%11.29Sprzedaj238.265K70266731.1514.407B-6.78336.00
ARMP Armata Pharmaceuticals, Inc.
4.911.66%0.08Silne kup37.925K186211.75132.994M-1.1059.00
ARNA Arena Pharmaceuticals, Inc.
53.172.41%1.25Sprzedaj486.753K25880657.013.261B-9.69363.00
ARQT Arcutis Biotherapeutics, Inc.
16.003.49%0.54Sprzedaj247.818K3965088.00804.724M-3.5354.00
ARVN Arvinas, Inc.
76.460.83%0.63Sprzedaj247.314K18909628.444.043B-3.81179.00
ARWR Arrowhead Pharmaceuticals, Inc.
69.694.01%2.69Sprzedaj544.197K37925088.937.284B-1.35329.00
ASLN ASLAN Pharmaceuticals Limited
1.29-0.77%-0.01Sprzedaj394.412K508791.4890.502M-0.4718.00
ASMB Assembly Biosciences, Inc.
2.281.79%0.04Sprzedaj982.894K2240998.32109.125M-2.81139.00
ASND Ascendis Pharma A/S
145.893.02%4.27Sprzedaj165.042K24077977.388.055B-9.23
ASRT Assertio Holdings, Inc.
1.417.63%0.10Kup452.849K638517.0962.934M
ATAI ATAI Life Sciences N.V.
11.142.01%0.22Sprzedaj464.208K5171277.121.786B48.00
ATEC Alphatec Holdings, Inc.
11.053.27%0.35Sprzedaj1.000M11053149.251.097B-1.43296.00
ATHA Athira Pharma, Inc.
13.075.57%0.69Kup328.284K4290671.88488.179M-1.2822.00
ATHE Alterity Therapeutics Limited
0.93-5.00%-0.05Silne sprzedaj235.259K218790.8742.747M-0.1511.00
ATHX Athersys, Inc.
1.097.92%0.08Sprzedaj2.288M2493767.40256.406M-0.4197.00
ATNF 180 Life Sciences Corp.
3.86-23.56%-1.19Silne sprzedaj4.144M15995060.28131.304M6.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
6.80-0.87%-0.06Sprzedaj149.816K1018748.80149.810M-1.2132.00
ATNX Athenex, Inc.
1.690.00%0.00Sprzedaj886.719K1498555.11184.749M-1.46605.00
ATOS Atossa Therapeutics, Inc.
2.101.94%0.04Sprzedaj3.790M7959802.20265.911M-1.028.00
ATRA Atara Biotherapeutics, Inc.
18.013.74%0.65Kup486.956K8770077.561.592B-3.62437.00
ATRC AtriCure, Inc.
67.943.68%2.41Sprzedaj268.142K18217567.483.121B69.280.99750.00
ATRI Atrion Corporation
715.002.58%18.00Kup2.380K1701700.001.288B40.1017.74636.00
ATRS Antares Pharma, Inc.
3.262.52%0.08Sprzedaj654.053K2132212.78554.338M8.420.39185.00
ATXI Avenue Therapeutics, Inc.
1.26-5.26%-0.07Silne sprzedaj591.451K745228.2623.931M-0.234.00
ATXS Astria Therapeutics, Inc.
5.10-10.84%-0.62Silne sprzedaj81.006K413130.6066.348M-54.2320.00
AUPH Aurinia Pharmaceuticals Inc
20.1413.27%2.36Sprzedaj12.809M257973360.702.612B-1.33294.00
AURA Aura Biosciences, Inc.
19.145.69%1.03Sprzedaj74.821K1432073.94559.090M
AUTL Autolus Therapeutics plc
6.211.64%0.10Sprzedaj414.896K2576504.16444.457M-2.29384.00
AUVI Applied UV, Inc.
4.71-4.66%-0.23Silne sprzedaj459.350K2163538.5045.759M-0.7837.00
AVCO Avalon GloboCare Corp.
0.982.85%0.03Sprzedaj69.576K68184.4884.281M-0.128.00
AVDL Avadel Pharmaceuticals plc
8.52-1.39%-0.12Sprzedaj658.887K5613717.24510.659M-1.1332.00
AVEO AVEO Pharmaceuticals, Inc.
5.72-3.38%-0.20Sprzedaj317.519K1816208.68196.619M-1.9449.00
AVGR Avinger, Inc.
0.553.62%0.02Sprzedaj942.368K518490.8752.579M-0.2375.00
AVIR Atea Pharmaceuticals, Inc.
8.113.71%0.29Sprzedaj1.493M12106178.17673.963M28.720.3039.00
AVNS Avanos Medical, Inc.
30.462.63%0.78Sprzedaj234.963K7156972.981.468B-1.095380.00
AVRO AVROBIO, Inc.
3.64-1.89%-0.07Sprzedaj547.810K1994028.40158.788M-2.86
AVTE Aerovate Therapeutics, Inc.
13.06-2.61%-0.35Sprzedaj153.188K2000635.28318.800M
AVTX Avalo Therapeutics, Inc.
1.870.00%0.00Sprzedaj309.533K578826.71210.034M-0.8632.00
AVXL Anavex Life Sciences Corp.
18.040.73%0.13Sprzedaj970.038K17499485.521.371B-0.5425.00
AWH Aspira Women's Health Inc.
1.91-5.45%-0.11Silne sprzedaj2.965M5663564.47214.162M-0.7968.00
AXDX Accelerate Diagnostics, Inc.
5.011.42%0.07Sprzedaj253.647K1270771.47328.679M-1.25224.00
AXGN Axogen, Inc.
10.117.21%0.68Sprzedaj263.709K2666097.99420.197M-0.68368.00
AXLA Axcella Health Inc.
2.73-0.73%-0.02Sprzedaj76.837K209765.01106.242M-1.6459.00
AXNX Axonics, Inc.
55.502.32%1.26Sprzedaj737.206K40914933.002.560B-1.83416.00
AXSM Axsome Therapeutics, Inc.
33.350.57%0.19Sprzedaj463.445K15455890.751.257B-3.3560.00
Załaduj więcej