Technologie medyczne (Sektor)

1106
Akcje giełdowe
5773.970B
Mkt Cap
3.707M
Wolumen
−0.16%
Zmiana
+6.06%
Wyniki miesięczne
+3.75%
Wyniki roczne
−0.72%
Wyniki, YTD
Spółki
Branża
           
A Agilent Technologies, Inc.
150.94-0.89%-1.36Kup954.556K144080682.6444.684B36.484.20
AADI Aadi Bioscience, Inc.
13.14-1.13%-0.15Sprzedaj162.661K2137365.54320.552M-2.9839.00
ABBV AbbVie Inc.
158.20-0.15%-0.23Kup3.689M583594579.40279.774B21.127.5350000.00
ABCL AbCellera Biologics Inc.
13.36-1.47%-0.20Kup1.169M15617519.363.822B17.070.87
ABCM Abcam plc
15.33-9.13%-1.54Sprzedaj677.186K10381261.383.974B407.490.041750.00
ABEO Abeona Therapeutics Inc.
3.81-1.30%-0.05Sprzedaj141.006K537232.8665.440M-17.6490.00
ABIO ARCA biopharma, Inc.
2.060.49%0.01Sprzedaj23.028K47439.9829.686M-1.0019.00
ABMD ABIOMED, Inc.
377.330.03%0.10Kup592.032K223391434.5617.014B64.835.872003.00
ABOS Acumen Pharmaceuticals, Inc.
5.84-7.59%-0.48Sprzedaj121.279K708269.36239.004M-0.9517.00
ABT Abbott Laboratories
105.00-0.37%-0.39Kup4.832M507394440.00183.075B23.774.47113000.00
ABUS Arbutus Biopharma Corporation
2.39-7.36%-0.19Silne sprzedaj1.035M2474634.68373.956M-0.4787.00
ABVC ABVC BioPharma, Inc.
0.741.37%0.01Sprzedaj1.513K1119.6224.148M30.00
ACAD ACADIA Pharmaceuticals Inc.
14.67-0.68%-0.10Sprzedaj1.145M16795448.282.376B-1.35514.00
ACER Acer Therapeutics Inc.
1.16-0.72%-0.01Sprzedaj29.184K33853.4418.993M-1.4435.00
ACET Adicet Bio, Inc.
17.776.41%1.07Kup486.454K8644287.58761.468M-1.4486.00
ACHL Achilles Therapeutics plc
1.90-1.55%-0.03Sprzedaj3.307K6283.3079.012M-1.65252.00
ACHV Achieve Life Sciences, Inc.
2.77-3.48%-0.10Sprzedaj27.751K76870.2726.899M-3.9916.00
ACIU AC Immune SA
2.620.77%0.02Sprzedaj32.024K83902.88218.907M-0.94143.00
ACLX Arcellx, Inc.
19.97-0.94%-0.19Sprzedaj371.654K7421930.38875.612M-4.1378.00
ACOR Acorda Therapeutics, Inc.
0.62-0.26%-0.00Sprzedaj185.528K114563.5415.029M-6.94130.00
ACRS Aclaris Therapeutics, Inc.
15.79-7.06%-1.20Sprzedaj344.737K5443397.231.053B-1.2977.00
ACRV Acrivon Therapeutics, Inc.
12.500.00%0.00Silne sprzedaj39.270K490875.00260.748M
ACRX AcelRx Pharmaceuticals, Inc.
2.390.42%0.01Sprzedaj49.926K119323.1417.804M0.386.2343.00
ACST Acasti Pharma, Inc.
0.410.91%0.00Sprzedaj31.991K13113.1118.287M-0.39
ACXP Acurx Pharmaceuticals, Inc.
3.03-0.33%-0.01Sprzedaj40.360K122290.8035.126M-1.093.00
ADAG Adagene Inc.
1.054.82%0.05Sprzedaj10.483K10988.2843.423M259.00
ADAP Adaptimmune Therapeutics plc
2.193.79%0.08Kup469.632K1028494.08345.590M-1.09494.00
ADCT ADC Therapeutics SA
3.38-0.59%-0.02Sprzedaj325.581K1100463.78259.962M-2.15312.00
ADIL Adial Pharmaceuticals, Inc
0.26-3.39%-0.01Sprzedaj34.601K8961.666.955M-0.6918.00
ADMA ADMA Biologics Inc
3.322.47%0.08Silne kup1.869M6205033.52653.301M-0.37527.00
ADMP Adamis Pharmaceuticals Corporation
0.206.00%0.01Kup749.744K153622.5530.732M15.00
ADPT Adaptive Biotechnologies Corporation
7.86-3.44%-0.28Sprzedaj635.634K4996083.241.124B-1.56858.00
ADTX Aditxt, Inc.
1.771.14%0.02Sprzedaj76.004K134527.087.365M-66.8658.00
ADVM Adverum Biotechnologies, Inc.
0.680.00%0.00Sprzedaj226.857K154285.4567.826M-1.58188.00
ADXN Addex Therapeutics Ltd
0.78-2.59%-0.02Sprzedaj100.139K77607.7310.402M-3.5628.00
AEMD Aethlon Medical, Inc.
0.430.28%0.00Sprzedaj133.930K57589.909.867M-0.7814.00
AEZS Aeterna Zentaris Inc.
3.763.01%0.11Sprzedaj14.340K53918.4018.258M-2.5117.00
AFIB Acutus Medical, Inc.
0.79-0.74%-0.01Kup113.547K90179.0322.597M-3.10338.00
AFMD Affimed N.V.
1.99-2.45%-0.05Sprzedaj1.069M2127542.83290.429M-0.62197.00
AGE AgeX Therapeutics, Inc.
0.56-1.81%-0.01Silne sprzedaj54.485K30519.7721.256M-0.2610.00
AGEN Agenus Inc.
2.63-1.87%-0.05Sprzedaj2.444M6427825.20801.655M-0.80441.00
AGIO Agios Pharmaceuticals, Inc.
28.800.28%0.08Kup202.529K5832835.201.582B-6.64392.00
AGLE Aeglea BioTherapeutics, Inc.
1.22-3.94%-0.05Kup150.217K183264.7475.044M-1.25101.00
AGRX Agile Therapeutics, Inc.
0.200.65%0.00Sprzedaj477.370K95474.008.123M-14.9430.00
AGTC Applied Genetic Technologies Corporation
0.393.68%0.01Kup292.286K113640.8026.295M-1.42102.00
AHPI Allied Healthcare Products, Inc.
1.12-2.62%-0.03Silne sprzedaj6.751K7561.124.495M-1.34146.00
AIKI AIkido Pharma Inc.
3.60-1.37%-0.05Silne sprzedaj71.906K258861.6019.746M-3.934.00
AIM AIM ImmunoTech Inc.
0.41-7.95%-0.04Sprzedaj220.709K89409.2219.478M-0.4423.00
AIMD Ainos, Inc.
0.60-13.03%-0.09Silne sprzedaj141.567K84954.3612.009M-1.0835.00
AIRS AirSculpt Technologies, Inc.
3.393.99%0.13Sprzedaj164.374K557227.86190.425M-0.59240.00
AKBA Akebia Therapeutics, Inc.
0.25-0.36%-0.00Sprzedaj996.311K249077.7545.991M-0.87426.00
AKLI Akili, Inc.
1.38-5.48%-0.08Sprzedaj81.949K113089.62107.514M-0.26
AKRO Akero Therapeutics, Inc.
45.820.84%0.38Kup469.427K21509145.142.143B-3.3733.00
AKTX Akari Therapeutics Plc
0.54-6.86%-0.04Sprzedaj53.705K29011.4434.423M-0.359.00
AKUS Akouos, Inc.
13.15-0.08%-0.01Kup2.059M27072207.45485.843M-2.62103.00
AKYA Akoya BioSciences, Inc.
12.430.57%0.07Sprzedaj40.114K498617.02471.791M-1.8589.00
ALBO Albireo Pharma, Inc.
21.43-2.46%-0.54Sprzedaj116.201K2490187.43443.628M-6.72130.00
ALBT Avalon GloboCare Corp.
0.39-9.01%-0.04Silne sprzedaj84.602K33409.3339.180M-0.13
ALC Alcon Inc.
67.28-0.85%-0.58Kup903.086K60759626.0833.620B61.531.1124389.00
ALDX Aldeyra Therapeutics, Inc.
5.465.00%0.26Kup287.836K1571584.56319.738M-1.1112.00
ALEC Alector, Inc.
7.520.40%0.03Sprzedaj328.555K2470733.60621.916M-1.66208.00
ALGN Align Technology, Inc.
191.831.08%2.05Sprzedaj583.656K111962730.4814.984B29.356.5022540.00
ALGS Aligos Therapeutics, Inc.
0.95-0.99%-0.01Sprzedaj56.534K53712.9537.741M-2.6393.00
ALIM Alimera Sciences, Inc.
3.543.06%0.10Sprzedaj2.308K8170.3224.810M-2.64154.00
ALKS Alkermes plc
24.020.21%0.05Kup1.014M24349049.983.947B-0.792211.00
ALLK Allakos Inc.
7.947.88%0.58Silne kup1.354M10753650.16676.517M-6.76192.00
ALLO Allogene Therapeutics, Inc.
9.31-9.26%-0.95Silne sprzedaj4.500M41898444.701.343B-2.20310.00
ALLR Allarity Therapeutics, Inc.
0.441.84%0.01Sprzedaj28.494K12594.354.535M-4.0313.00
ALNY Alnylam Pharmaceuticals, Inc.
204.79-2.11%-4.41Sprzedaj516.440K105761747.6025.195B-9.771665.00
ALPN Alpine Immune Sciences, Inc.
6.18-2.68%-0.17Sprzedaj97.623K603310.14283.751M-1.7885.00
ALRN Aileron Therapeutics, Inc.
2.78-0.71%-0.02Sprzedaj8.147K22648.6612.624M-6.529.00
ALT Altimmune, Inc.
9.464.53%0.41Sprzedaj817.486K7733417.56465.045M-1.9247.00
ALVO Alvotech
6.160.98%0.06Sprzedaj1.933K11907.281.532B910.460.014.00
ALVR AlloVir, Inc.
7.172.28%0.16Sprzedaj182.986K1312009.62653.891M-2.78107.00
ALZN Alzamend Neuro, Inc.
1.172.63%0.03Kup106.567K124683.39111.714M-0.144.00
AMAM Ambrx Biopharma Inc.
0.45-6.25%-0.03Silne sprzedaj85.048K38271.6018.537M-2.3581.00
AMGN Amgen Inc.
281.99-0.22%-0.63Kup2.135M602127889.19150.464B22.6512.5424200.00
AMLX Amylyx Pharmaceuticals, Inc.
37.000.95%0.35Kup578.456K21402872.002.451B-2.24205.00
AMPE Ampio Pharmaceuticals, Inc.
0.40-4.76%-0.02Sprzedaj122.361K48944.406.034M-1.4021.00
AMPH Amphastar Pharmaceuticals, Inc.
29.390.48%0.14Kup239.002K7024268.781.420B19.661.601761.00
AMRN Amarin Corporation plc
1.141.79%0.02Sprzedaj2.195M2502526.86452.288M-0.23560.00
AMRX Amneal Pharmaceuticals, Inc.
2.617.85%0.19Kup1.321M3448073.61792.377M-0.877000.00
AMTI Applied Molecular Transport Inc.
0.92-5.15%-0.05Silne sprzedaj145.603K133954.7635.828M-3.46125.00
AMYT Amryt Pharma plc
6.99-0.43%-0.03Silne sprzedaj26.399K184529.01450.263M-0.39
ANAB AnaptysBio, Inc.
27.932.23%0.61Neutralnie439.985K12288781.05794.096M-4.83102.00
ANEB Anebulo Pharmaceuticals, Inc.
2.40-2.83%-0.07Silne sprzedaj5.388K12931.2061.520M-0.344.00
ANGN Angion Biomedica Corp.
0.86-2.09%-0.02Sprzedaj58.202K50059.5425.901M-0.5871.00
ANGO AngioDynamics, Inc.
12.51-0.08%-0.01Sprzedaj466.085K5830723.35489.238M-0.83760.00
ANIK Anika Therapeutics Inc.
29.460.31%0.09Kup26.747K787966.62430.401M-1.09297.00
ANIP ANI Pharmaceuticals, Inc.
40.661.62%0.65Kup54.392K2211578.72710.113M-4.48601.00
ANIX Anixa Biosciences, Inc.
4.81-2.63%-0.13Sprzedaj10.878K52323.18147.483M-0.475.00
ANNX Annexon, Inc.
5.57-3.39%-0.20Neutralnie48.202K268244.13265.063M-3.3661.00
ANPC AnPac Bio-Medical Science Co., Ltd.
3.50-3.85%-0.14Silne sprzedaj43.784K153244.007.423M-18.43
ANTX AN2 Therapeutics, Inc.
9.52-8.46%-0.88Silne sprzedaj24.328K231602.56184.714M22.00
ANVS Annovis Bio, Inc.
12.86-0.69%-0.09Sprzedaj11.414K146784.04104.988M-3.453.00
AORT Artivion, Inc.
12.10-4.50%-0.57Sprzedaj184.220K2229062.00487.987M-1.041300.00
APDN Applied DNA Sciences, Inc.
1.37-0.72%-0.01Sprzedaj91.821K125794.7717.649M-1.59101.00
APEN Apollo Endosurgery, Inc.
10.0767.83%4.07Silne kup28.761M289623068.60419.256M-1.02202.00
APGN Apexigen, Inc.
1.79-7.25%-0.14Sprzedaj18.170K32524.3040.392M-0.37
APLS Apellis Pharmaceuticals, Inc.
50.12-1.03%-0.52Sprzedaj1.053M52756712.965.542B-6.24476.00
APLT Applied Therapeutics, Inc.
0.955.38%0.05Kup134.469K127759.0045.661M-3.2834.00
APM Aptorum Group Limited
0.53-0.41%-0.00Sprzedaj138.459K73674.0318.995M-0.3026.00
APRE Aprea Therapeutics, Inc.
0.395.26%0.02Sprzedaj45.487K17735.3820.664M-5.17
APTO Aptose Biosciences, Inc.
0.68-0.29%-0.00Kup100.930K68430.5462.576M-0.5742.00
APTX Aptinyx Inc.
0.280.00%0.00Sprzedaj43.666K12226.4818.960M-1.0740.00
APVO Aptevo Therapeutics Inc.
3.086.57%0.19Kup26.202K80702.1615.683M2.341.2454.00
APYX Apyx Medical Corporation
1.72-1.71%-0.03Sprzedaj92.177K158544.4459.508M-0.56272.00
AQB AquaBounty Technologies, Inc.
0.703.88%0.03Kup243.068K170001.7649.735M-0.3195.00
AQST Aquestive Therapeutics, Inc.
0.88-1.42%-0.01Silne sprzedaj287.795K253317.1647.668M-1.63157.00
ARAV Aravive, Inc.
1.36-4.23%-0.06Kup269.442K366441.1281.365M-2.3523.00
ARAY Accuray Incorporated
2.09-2.79%-0.06Silne sprzedaj424.468K887138.12195.998M-0.101044.00
ARCT Arcturus Therapeutics Holdings Inc.
17.277.33%1.18Sprzedaj336.234K5806761.18457.532M-5.56177.00
ARDS Aridis Pharmaceuticals Inc.
0.90-5.25%-0.05Sprzedaj45.626K41063.4017.551M-2.2834.00
ARDX Ardelyx, Inc.
1.75-1.13%-0.02Kup8.053M14093346.75328.054M-0.8586.00
ARGX argenx SE
377.72-0.34%-1.28Kup169.078K63864142.1621.300B-17.22650.00
ARMP Armata Pharmaceuticals, Inc.
2.01-4.29%-0.09Sprzedaj17.534K35243.3472.651M-1.0369.00
ARQT Arcutis Biotherapeutics, Inc.
17.06-1.16%-0.20Sprzedaj632.811K10795755.661.039B-5.89147.00
ARTL Artelo Biosciences, Inc.
2.46-1.99%-0.05Silne sprzedaj5.521K13581.667.025M-1.005.00
ARVN Arvinas, Inc.
38.29-1.77%-0.69Sprzedaj486.088K18612309.522.038B-4.76280.00
ARWR Arrowhead Pharmaceuticals, Inc.
29.997.11%1.99Sprzedaj1.776M53257531.573.174B-1.47397.00
ASLN ASLAN Pharmaceuticals Limited
0.55-5.58%-0.03Kup84.405K46422.7540.626M-0.6627.00
ASMB Assembly Biosciences, Inc.
1.332.31%0.03Sprzedaj136.475K181511.7564.877M-2.72102.00
ASND Ascendis Pharma A/S
118.42-0.90%-1.08Kup147.153K17425858.266.677B-9.21
ASPI ASP Isotopes Inc.
2.320.43%0.01Neutralnie5.496M12751316.2468.225M
ASRT Assertio Holdings, Inc.
2.942.44%0.07Kup492.570K1448155.80141.983M5.360.5619.00
ASXC Asensus Surgical, Inc.
0.40-2.41%-0.01Silne sprzedaj534.706K213935.8794.760M-0.31167.00
ATAI ATAI Life Sciences N.V.
3.164.98%0.15Kup1.218M3849584.68524.166M-1.2581.00
ATEC Alphatec Holdings, Inc.
9.772.84%0.27Kup580.577K5672237.291.026B-1.55561.00
ATHA Athira Pharma, Inc.
2.871.06%0.03Sprzedaj324.525K931386.75108.570M-2.1835.00
ATHE Alterity Therapeutics Limited
0.35-3.19%-0.01Silne sprzedaj56.742K20058.3016.067M-0.2312.00
ATHX Athersys, Inc.
0.612.02%0.01Sprzedaj371.778K225297.4710.543M-8.00104.00
ATNF 180 Life Sciences Corp.
0.42-6.76%-0.03Silne sprzedaj109.421K45891.1716.969M-0.397.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
10.69-2.55%-0.28Sprzedaj159.244K1702318.36272.417M-1.3032.00
ATNX Athenex, Inc.
0.17-4.22%-0.01Sprzedaj832.016K143439.5627.138M-1.54666.00
ATOS Atossa Therapeutics, Inc.
0.76-1.14%-0.01Sprzedaj238.380K181693.2496.513M-0.198.00
ATRA Atara Biotherapeutics, Inc.
4.171.96%0.08Sprzedaj538.014K2243518.38395.644M-2.47578.00
ATRC AtriCure, Inc.
43.48-0.87%-0.38Sprzedaj140.403K6104722.442.022B-1.23875.00
ATRI Atrion Corporation
579.40-2.68%-15.94Sprzedaj2.329K1349422.601.027B30.7619.40667.00
ATXI Avenue Therapeutics, Inc.
1.31-4.38%-0.06Sprzedaj215.962K282910.226.253M-3.664.00
ATXS Astria Therapeutics, Inc.
10.1310.23%0.94Silne kup48.091K487161.83172.731M-3.6429.00
AUPH Aurinia Pharmaceuticals Inc
4.951.43%0.07Sprzedaj1.378M6819025.95703.443M-0.83300.00
AURA Aura Biosciences, Inc.
13.691.33%0.18Kup15.343K210045.67401.592M-1.8952.00
AUTL Autolus Therapeutics plc
2.510.40%0.01Sprzedaj60.917K152901.67227.831M-1.80327.00
AVDL Avadel Pharmaceuticals plc
7.84-1.38%-0.11Kup437.770K3432116.80487.915M-2.2466.00
AVEO AVEO Pharmaceuticals, Inc.
14.870.07%0.01Kup330.046K4907784.02516.928M-0.84115.00
AVGR Avinger, Inc.
1.301.56%0.02Kup90.125K117162.509.666M-5.2974.00
AVIR Atea Pharmaceuticals, Inc.
4.580.22%0.01Sprzedaj380.495K1742667.10381.457M12.490.4359.00
AVNS Avanos Medical, Inc.
26.260.38%0.10Kup149.417K3923690.421.221B29.050.914555.00
AVRO AVROBIO, Inc.
0.87-0.24%-0.00Kup270.283K235146.2138.083M-2.50122.00
AVTE Aerovate Therapeutics, Inc.
16.956.00%0.96Sprzedaj46.712K791768.40417.056M-1.8316.00
Załaduj więcej