Dobra konsumpcyjne nietrwałe (Sektor)

165
Akcje giełdowe
2964.831B
Mkt Cap
4.467M
Wolumen
−0.33%
Zmiana
+7.16%
Wyniki miesięczne
+1.13%
Wyniki roczne
−4.47%
Wyniki, YTD
Spółki
Branża
           
ABEV Ambev S.A.
2.930.69%0.02Kup13.677M40074828.8846.596B18.500.1653000.00
AKO.A Embotelladora Andina S.A.
9.303.91%0.35Kup6325877.601.677B7.171.25
AKO.B Embotelladora Andina S.A.
11.381.43%0.16Kup10.304K117259.521.677B8.691.29
AMRS Amyris, Inc.
1.71-7.07%-0.13Silne sprzedaj6.864M11737003.95556.072M-1.06980.00
ASH Ashland Inc.
110.90-0.72%-0.80Kup307.853K34140897.706.004B29.88
BCPC Balchem Corporation
138.82-2.20%-3.12Sprzedaj77.360K10739115.204.461B42.313.401317.00
BF.A Brown Forman Inc
71.82-1.06%-0.77Kup17.448K1253115.3634.445B38.971.875200.00
BF.B Brown Forman Inc
71.93-1.10%-0.80Kup1.254M90186625.2334.445B39.051.875200.00
BGS B&G Foods, Inc.
12.91-1.83%-0.24Sprzedaj1.393M17981912.97925.236M-0.562847.00
BIRD Allbirds, Inc.
2.61-7.77%-0.22Silne sprzedaj1.536M4009108.77389.812M-0.59710.00
BRCC BRC Inc.
5.94-5.11%-0.32Sprzedaj412.733K2451634.021.261B-1.75836.00
BRFH Barfresh Food Group Inc.
1.22-10.94%-0.15Sprzedaj16.074K19610.2815.780M-0.3314.00
BRFS BRF S.A.
1.91-2.05%-0.04Silne sprzedaj2.884M5509268.942.026B-0.23
BRID Bridgford Foods Corporation
11.14-1.33%-0.15Sprzedaj7.990K89008.60101.116M2.654.26675.00
BROS Dutch Bros Inc.
35.51-0.89%-0.32Kup833.551K29599396.015.813B-0.1510250.00
BSFC Blue Star Foods Corp.
0.76-2.78%-0.02Silne sprzedaj990750.5219.361M-0.3121.00
BTI British American Tobacco Industries, p.l.c.
40.42-0.44%-0.18Kup1.663M67200553.9489.640B12.853.17
BTOG Bit Origin Limited
0.1910.86%0.02Sprzedaj119.594K23189.2817.220M11.00
BUD Anheuser-Busch Inbev SA Sponsored
58.172.79%1.58Kup1.954M113640562.98115.061B29.351.98169339.00
CAG ConAgra Brands, Inc.
37.04-0.22%-0.08Kup2.021M74876174.8017.752B31.121.2018000.00
CALM Cal-Maine Foods, Inc.
56.94-1.57%-0.91Kup487.165K27739175.102.786B10.255.662985.00
CCEP Coca-Cola Europacific Partners plc
52.40-0.66%-0.35Kup770.087K40352558.8023.936B15.213.4733200.00
CCU Compania Cervecerias Unidas, S.A.
11.94-0.33%-0.04Kup141.277K1686847.382.217B12.630.959346.00
CELH Celsius Holdings, Inc.
107.82-1.30%-1.42Kup1.252M134937700.388.219B-2.30225.00
CENT Central Garden & Pet Company
40.290.05%0.02Sprzedaj26.372K1062527.882.096B14.442.857000.00
CENTA Central Garden & Pet Company
38.230.50%0.19Sprzedaj149.837K5728268.512.096B13.642.857000.00
CHD Church & Dwight Company, Inc.
79.490.76%0.60Kup1.543M122644246.6119.385B26.443.035100.00
CL Colgate-Palmolive Company
76.38-0.51%-0.39Kup2.512M191852658.8463.794B33.482.3033800.00
CLX Clorox Company (The)
149.03-0.31%-0.47Kup812.251K121049766.5318.388B45.723.299000.00
COCO The Vita Coco Company, Inc.
11.43-3.30%-0.39Kup168.288K1923531.84639.215M92.920.13281.00
COKE Coca-Cola Consolidated, Inc.
483.180.66%3.19Kup49.904K24112614.724.529B13.6435.2916000.00
COLM Columbia Sportswear Company
86.47-2.96%-2.64Kup299.399K25889031.535.371B16.705.368325.00
COTY Coty Inc.
7.46-1.58%-0.12Kup3.814M28455379.246.342B89.600.1011012.00
CPB Campbell Soup Company
52.92-0.23%-0.12Kup1.879M99459171.0015.863B21.202.5114700.00
CROX Crocs, Inc.
93.84-1.13%-1.07Kup1.205M113083487.285.794B10.479.205770.00
CVGW Calavo Growers, Inc.
36.09-0.61%-0.22Neutralnie75.854K2737570.86639.936M-0.903676.00
DAR Darling Ingredients Inc.
70.30-4.30%-3.16Silne sprzedaj1.986M139601529.1011.267B16.424.579900.00
DBGI Digital Brands Group, Inc.
7.2020.81%1.24Kup23.565M169665523.207.728M-169.6558.00
DECK Deckers Outdoor Corporation
383.480.60%2.30Kup339.942K130360958.1610.149B23.2416.534000.00
DEO Diageo plc
182.77-0.73%-1.34Kup260.124K47542863.48102.832B24.657.4928558.00
DLA Delta Apparel, Inc.
13.24-2.14%-0.29Sprzedaj16.453K217837.7291.554M4.842.848600.00
DOGZ Dogness (International) Corporation
0.96-0.59%-0.01Sprzedaj22.864K22047.7637.872M10.900.09317.00
DSEY Diversey Holdings, Ltd.
4.84-3.78%-0.19Silne sprzedaj386.135K1868893.401.570B-0.468700.00
DTEA DAVIDsTEA Inc.
0.72-3.85%-0.03Sprzedaj11.518K8304.4819.151M-0.22378.00
EL Estee Lauder Companies, Inc. (The)
217.30-1.23%-2.71Sprzedaj1.569M340923925.7077.535B36.646.0863000.00
ELF e.l.f. Beauty, Inc.
55.48-0.05%-0.03Kup536.545K29767516.602.937B88.700.66303.00
ENR Energizer Holdings, Inc.
32.96-0.21%-0.07Kup488.255K16092884.802.350B-3.255500.00
EPC Edgewell Personal Care Company
41.54-0.22%-0.09Kup283.699K11784856.462.137B22.541.877000.00
EVK Ever-Glory International Group, Inc.
0.658.23%0.05Sprzedaj25.275K16428.759.632M-0.194300.00
FARM Farmer Brothers Company
5.46-1.62%-0.09Kup30.197K164875.62106.714M-1.141068.00
FIGS FIGS, Inc.
6.453.37%0.21Sprzedaj5.488M35396587.351.070B36.710.18264.00
FIZZ National Beverage Corp.
51.03-0.27%-0.14Kup130.084K6638186.524.763B34.161.501580.00
FLO Flowers Foods, Inc.
29.760.00%0.00Kup1.236M36771188.166.283B28.971.038900.00
FMX Fomento Economico Mexicano S.A.B. de C.V.
79.55-0.29%-0.23Kup590.247K46954148.8517.170B3.66320752.00
FREE Whole Earth Brands, Inc.
3.83-2.05%-0.08Kup201.403K771373.49160.795M132.540.03745.00
FRPT Freshpet, Inc.
64.60-3.18%-2.12Sprzedaj270.555K17477853.003.102B-1.45789.00
GES Guess?, Inc.
20.09-0.45%-0.09Kup1.001M20101732.561.094B11.092.0212500.00
GIII G-III Apparel Group, LTD.
21.01-1.91%-0.41Kup473.425K9946659.25997.694M4.764.593600.00
GIL Gildan Activewear, Inc.
28.38-2.51%-0.73Silne sprzedaj484.607K13753146.665.184B9.403.1148000.00
GIS General Mills, Inc.
82.93-0.05%-0.04Kup2.931M243090967.4749.222B17.464.8032500.00
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares
17.26-5.84%-1.07Sprzedaj1.531M26422004.981.818B30.090.624353.00
GROV Grove Collaborative Holdings, Inc.
0.69-2.82%-0.02Sprzedaj490.139K338195.91115.229M-1.51
HAIN The Hain Celestial Group, Inc.
18.35-11.09%-2.29Silne sprzedaj2.595M47619736.351.639B29.250.713078.00
HBI Hanesbrands Inc.
6.50-3.99%-0.27Silne sprzedaj7.523M48896607.502.268B6.761.0059000.00
HPCO Hempacco Co., Inc.
1.36-9.33%-0.14Sprzedaj81.252K110502.7231.788M-0.1212.00
HRL Hormel Foods Corporation
49.11-0.61%-0.30Kup1.499M73604496.4826.824B27.071.8420000.00
HSY The Hershey Company
232.63-0.48%-1.13Kup706.309K164308662.6747.708B30.5310.1418990.00
IFF International Flavors & Fragrances, Inc.
99.98-1.37%-1.39Kup1.229M122868721.3425.491B-6.8824000.00
INGR Ingredion Incorporated
97.61-1.09%-1.08Kup174.208K17004442.886.399B14.906.7012000.00
IPAR Inter Parfums, Inc.
91.780.13%0.12Kup59.156K5429337.682.926B28.433.24467.00
JBSS John B. Sanfilippo & Son, Inc.
84.46-1.78%-1.53Kup31.109K2627466.14973.561M17.185.031300.00
JJSF J & J Snack Foods Corp.
162.960.65%1.05Kup72.963K11890050.483.132B65.892.475000.00
JRSH Jerash Holdings (US), Inc.
4.36-0.91%-0.04Sprzedaj15.408K67178.8854.193M10.850.415600.00
JUPW Jupiter Wellness, Inc.
1.04-2.80%-0.03Sprzedaj232.102K241386.0822.764M-1.0012.00
JVA Coffee Holding Co., Inc.
2.411.05%0.03Kup17.618K42459.3813.758M34.620.0775.00
JXJT JX Luxventure Limited
0.823.57%0.03Kup5.565K4540.486.070M-9.56415.00
K Kellogg Company
72.72-0.11%-0.08Kup1.622M117932860.0824.818B16.754.3831000.00
KDP Keurig Dr Pepper Inc.
38.20-0.13%-0.05Kup6.261M239183570.0054.101B29.931.2927500.00
KHC The Kraft Heinz Company
38.87-0.08%-0.03Kup6.733M261698105.5047.613B39.560.9936000.00
KMB Kimberly-Clark Corporation
133.31-1.27%-1.72Kup1.221M162720718.8944.991B25.605.2945000.00
KO Coca-Cola Company (The)
62.700.02%0.01Kup12.268M769203725.40271.147B27.482.2979000.00
KOF Coca Cola Femsa S.A.B. de C.V.
68.07-0.38%-0.26Kup168.730K11485451.103.570B16.544.1383754.00
KTB Kontoor Brands, Inc.
43.99-1.48%-0.66Kup364.988K16055822.122.440B10.784.2414000.00
LAKE Lakeland Industries, Inc.
13.31-2.13%-0.29Sprzedaj45.344K603528.64100.021M24.580.571800.00
LANC Lancaster Colony Corporation
204.49-0.40%-0.83Kup118.843K24302205.075.634B58.613.503200.00
LEVI Levi Strauss & Co
16.07-0.25%-0.04Kup1.728M27773395.326.338B11.451.4316600.00
LSF Laird Superfood, Inc.
1.30-5.11%-0.07Silne sprzedaj50.280K65364.0011.989M-3.48145.00
LW Lamb Weston Holdings, Inc.
85.47-0.79%-0.68Kup1.243M106271688.6012.293B31.002.798000.00
LWAY Lifeway Foods, Inc.
6.99-6.24%-0.46Kup8.780K61372.20108.311M1331.230.01282.00
MDLZ Mondelez International, Inc.
66.15-0.81%-0.54Kup3.755M248409324.4590.336B29.652.2679000.00
MKC McCormick & Company, Incorporated
83.75-1.37%-1.16Kup1.523M127581902.5022.473B33.082.5914000.00
MKC.V McCormick & Company, Incorporated
84.37-0.50%-0.42Kup76364374.3122.473B33.032.5914000.00
MMMB MamaMancini's Holdings, Inc.
1.06-2.75%-0.03Sprzedaj19.012K20152.7238.497M-0.05
MNST Monster Beverage Corporation
101.88-1.44%-1.49Kup2.001M203835493.0853.155B45.642.294092.00
MO Altria Group, Inc.
45.150.92%0.41Kup6.761M305250165.1580.917B17.382.586000.00
NHTC Natural Health Trends Corp. - Commn Stock
4.012.30%0.09Sprzedaj18.173K72873.7345.806M126.050.03140.00
NKE Nike, Inc.
104.96-0.94%-1.00Kup6.968M731337559.04164.230B30.093.5879100.00
NOMD Nomad Foods Limited
16.88-1.86%-0.32Kup1.010M17057104.962.912B11.651.488002.00
NTCO Natura &Co Holding S.A.
4.24-0.93%-0.04Silne sprzedaj878.738K3725849.122.925B-0.38993.00
NUS Nu Skin Enterprises, Inc.
40.002.99%1.16Kup551.674K22066960.001.977B52.540.7619600.00
NUZE NuZee, Inc.
0.323.23%0.01Sprzedaj20.655K6609.607.574M-0.6630.00
OLPX Olaplex Holdings, Inc.
5.41-0.92%-0.05Sprzedaj2.025M10953021.083.512B13.280.43106.00
ONON On Holding AG
18.510.22%0.04Kup1.727M31970046.275.764B1158.00
OTLY Oatly Group AB
1.58-1.25%-0.02Sprzedaj2.775M4383828.50935.008M-0.58
OXM Oxford Industries, Inc.
111.54-1.28%-1.45Kup172.272K19215218.881.775B11.3210.164700.00
PEP PepsiCo, Inc.
183.89-0.12%-0.22Kup6.411M1178998414.37253.347B26.337.03309000.00
PETZ TDH Holdings, Inc.
2.330.87%0.02Sprzedaj129.235K301117.5524.053M-1.8442.00
PG Procter & Gamble Company (The)
146.60-0.08%-0.12Kup6.628M971707020.80347.398B25.435.96106000.00
PIK Kidpik Corp.
0.78-8.02%-0.07Sprzedaj937.381K731157.185.997M-1.0031.00
PLAG Planet Green Holdings Corp.
0.550.00%0.00Sprzedaj868479.2239.796M-0.28185.00
PM Philip Morris International Inc
97.63-0.63%-0.62Kup3.624M353802723.82151.346B17.505.6269600.00
POST Post Holdings, Inc.
92.66-0.28%-0.26Kup442.237K40977680.425.430B7.6412.3810420.00
PRMW Primo Water Corporation
15.04-1.83%-0.28Kup658.733K9907344.322.403B-0.189230.00
PVH PVH Corp.
62.39-1.41%-0.89Kup1.324M82589199.234.069B4.8413.2531000.00
RCKY Rocky Brands, Inc.
26.98-0.70%-0.19Kup14.548K392505.04197.667M7.583.632825.00
REED Reeds, Inc.
0.115.85%0.01Sprzedaj1.560M166658.5212.629M-0.1831.00
REYN Reynolds Consumer Products Inc.
31.68-1.19%-0.38Kup238.799K7565152.326.648B26.181.225600.00
RGF The Real Good Food Company, Inc.
7.13-2.33%-0.17Kup13.911K99185.43183.616M-6.50558.00
RMCF Rocky Mountain Chocolate Factory, Inc.
6.10-0.16%-0.01Sprzedaj8.143K49672.3038.057M-0.79155.00
SAM Boston Beer Company, Inc. (The)
375.50-0.42%-1.57Kup85.566K32130033.004.617B174.672.172543.00
SENEA Seneca Foods Corp.
62.99-3.03%-1.97Sprzedaj30.520K1922454.80511.277M11.685.613000.00
SENEB Seneca Foods Corp.
69.835.32%3.53Silne kup1.162K81142.46511.277M11.925.613000.00
SGC Superior Group of Companies, Inc.
10.14-5.76%-0.62Sprzedaj24.196K245347.44165.646M-1.786000.00
SHOO Steven Madden, Ltd.
33.35-1.80%-0.61Kup743.711K24802761.852.597B10.763.263500.00
SJM J.M. Smucker Company (The) New
151.570.20%0.31Kup795.243K120534981.5116.151B28.365.346700.00
SKX Skechers U.S.A., Inc.
39.75-0.87%-0.35Kup1.381M54902461.506.165B9.004.4911700.00
SMPL The Simply Good Foods Company
38.33-0.73%-0.28Kup390.826K14980360.583.794B35.891.10260.00
SNAX Stryve Foods, Inc.
0.9116.47%0.13Kup579.620K527512.1629.577M-1.53
SOVO Sovos Brands, Inc.
14.11-1.05%-0.15Sprzedaj186.568K2632474.481.425B-0.28608.00
STKH Steakholder Foods Ltd.
1.920.00%0.00Sprzedaj31.434K60353.2824.148M
STKL SunOpta, Inc.
9.34-6.97%-0.70Sprzedaj1.385M12934844.581.007B-0.111380.00
STZ Constellation Brands, Inc.
257.500.00%0.01Kup846.779K218045592.5047.512B0.3610000.00
SVFD Save Foods, Inc.
1.20-6.25%-0.08Sprzedaj32.336K38803.205.466M-1.9410.00
SXT Sensient Technologies Corporation
73.76-0.65%-0.48Kup139.756K10308402.563.101B22.543.323844.00
TAP Molson Coors Beverage Company
54.93-1.17%-0.65Kup979.330K53794596.9011.939B24.432.2816300.00
TAP.A Molson Coors Beverage Company Molson Coors Brewing Company
73.004.27%2.99Kup2.870K209510.0011.939B30.772.2816300.00
TBLT ToughBuilt Industries, Inc.
2.43-3.19%-0.08Sprzedaj564.795K1372451.8529.953M-40.79185.00
THS Treehouse Foods, Inc.
48.930.08%0.04Kup277.087K13557866.912.744B-1.3910000.00
TPB Turning Point Brands, Inc.
21.09-0.85%-0.18Silne sprzedaj130.430K2750768.70370.424M10.532.16426.00
TR Tootsie Roll Industries, Inc.
43.81-0.39%-0.17Kup118.421K5188024.013.023B42.951.022000.00
TSN Tyson Foods, Inc.
65.53-2.67%-1.80Silne sprzedaj4.497M294679366.8623.105B7.439.16
TTCF Tattooed Chef, Inc.
1.49-7.45%-0.12Sprzedaj2.350M3501187.10124.651M-1.26600.00
TWNK Hostess Brands, Inc.
26.110.19%0.05Kup832.551K21737906.613.496B21.491.232600.00
UA Under Armour, Inc.
8.24-2.83%-0.24Kup2.032M16745303.283.983B12.620.6817500.00
UAA Under Armour, Inc.
9.39-2.90%-0.28Kup7.807M73311204.303.983B14.390.6817500.00
UL Unilever PLC
49.59-0.14%-0.07Kup2.083M103275638.10125.546B19.492.56
UTZ Utz Brands Inc
18.330.00%0.00Kup409.413K7504540.292.569B-0.303741.00
UVV Universal Corporation
56.42-1.40%-0.80Kup74.732K4216379.441.385B15.973.6125000.00
VFC V.F. Corporation
32.41-5.62%-1.93Sprzedaj5.307M171985577.1912.593B31.881.0835000.00
VGFC The Very Good Food Company Inc.
0.101.11%0.00Sprzedaj5.439M543850.9012.614M-0.18271.00
Załaduj więcej