Dobra konsumpcyjne nietrwałe (Sektor)

164
Akcje giełdowe
3155.614B
Kapitalizacja Rynkowa
3.376M
Wolumen
−1.59%
Zmiana
−0.90%
Wyniki miesięczne
+8.20%
Wyniki roczne
+5.29%
Wyniki, od początku roku
Spółki
Branża
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Rozpocznij handel
           
ABEV Ambev S.A.
2.83-2.59%-0.07Silne sprzedaj19.452M54951826.5545.772B15.540.1950000.00
AKO.A Embotelladora Andina S.A.
10.361.30%0.13Silne sprzedaj1.001K10373.561.765B9.401.09
AKO.B Embotelladora Andina S.A.
11.88-0.40%-0.05Sprzedaj13.297K158001.601.765B10.321.16
BF.A Brown Forman Inc
67.33-2.81%-1.95Sprzedaj18.979K1277856.0733.717B43.201.614700.00
BF.B Brown Forman Inc
71.77-3.26%-2.42Sprzedaj688.777K49433525.2933.562B46.261.614700.00
BGS B&G Foods, Inc.
30.20-0.33%-0.10Sprzedaj326.151K9849760.201.960B23.461.303207.00
BIRD Allbirds, Inc.
19.463.40%0.64Kup1.685M32789652.422.879B-0.26
BRFS BRF S.A.
3.46-4.42%-0.16Silne sprzedaj4.210M14566541.182.936B40.770.09
BRID Bridgford Foods Corporation
11.810.51%0.06Sprzedaj1.995K23560.95107.197M575.980.02563.00
BROS Dutch Bros Inc.
51.06-3.42%-1.81Silne sprzedaj1.225M62559528.968.352B6150.00
BTI British American Tobacco Industries, p.l.c.
33.77-1.59%-0.55Silne sprzedaj5.341M180384472.9777.882B9.433.6555981.00
BUD Anheuser-Busch Inbev SA Sponsored
55.59-3.09%-1.77Silne sprzedaj3.189M177301636.68116.138B20.272.85163695.00
BYND Beyond Meat, Inc.
71.15-4.62%-3.45Silne sprzedaj2.399M170715531.254.506B-2.01700.00
CAG ConAgra Brands, Inc.
31.00-1.60%-0.51Silne sprzedaj2.622M81302768.2314.873B12.712.4918600.00
CAL Caleres, Inc.
23.51-4.82%-1.19Sprzedaj508.730K11960242.30899.682M43.650.598400.00
CALM Cal-Maine Foods, Inc.
36.530.11%0.04Sprzedaj77.982K2848682.461.785B501.240.073286.00
CCEP Coca-Cola Europacific Partners plc
49.84-3.82%-1.98Silne sprzedaj830.944K41414248.9622.724B32.251.6124607.00
CCU Compania Cervecerias Unidas, S.A.
16.03-0.43%-0.07Sprzedaj123.774K1984097.222.888B12.281.319051.00
CELH Celsius Holdings, Inc.
68.40-3.36%-2.38Sprzedaj783.815K53612946.005.117B611.750.12154.00
CENT Central Garden & Pet Company
48.13-2.87%-1.42Silne sprzedaj56.375K2713328.752.444B18.092.817000.00
CENTA Central Garden & Pet Company
43.22-2.68%-1.19Silne sprzedaj66.245K2863108.902.448B16.222.817000.00
CHD Church & Dwight Company, Inc.
91.33-2.58%-2.42Kup1.099M100341619.7122.425B28.653.345100.00
CL Colgate-Palmolive Company
76.56-1.48%-1.15Silne sprzedaj2.016M154320078.0064.528B24.833.1434200.00
CLX Clorox Company (The)
165.63-2.09%-3.53Sprzedaj575.091K95250136.9820.349B48.973.509000.00
COCO The Vita Coco Company, Inc.
13.37-3.36%-0.47Silne sprzedaj264.528K3535416.72741.955M
COKE Coca-Cola Consolidated, Inc.
584.191.43%8.25Kup21.499K12559507.265.476B22.8725.2715800.00
COLM Columbia Sportswear Company
96.55-3.30%-3.29Silne sprzedaj104.654K10104343.706.297B22.694.437275.00
COTY Coty Inc.
9.63-3.41%-0.34Sprzedaj4.358M41970804.577.882B-0.2011430.00
CPB Campbell Soup Company
40.60-1.46%-0.60Silne sprzedaj1.196M48563649.4012.266B12.523.3114100.00
CROX Crocs, Inc.
164.09-2.67%-4.51Sprzedaj784.025K128650662.259.656B14.6311.744600.00
CVGW Calavo Growers, Inc.
40.83-1.27%-0.53Sprzedaj89.132K3638813.90721.946M99.660.423971.00
DBGI Digital Brands Group, Inc.
2.79-4.45%-0.13Silne sprzedaj309.328K863025.1235.231M9.00
DECK Deckers Outdoor Corporation
404.64-2.54%-10.56Sprzedaj327.146K132376357.4411.107B26.7115.703400.00
DEO Diageo plc
203.72-0.62%-1.28Sprzedaj269.236K54848757.92118.565B33.736.1027783.00
DLA Delta Apparel, Inc.
29.47-2.60%-0.79Kup8.067K237769.98205.574M10.622.918469.00
DOGZ Dogness (International) Corporation
4.37-8.30%-0.40Sprzedaj527.619K2303056.94138.820M86.390.06331.00
DSEY Diversey Holdings, Ltd.
13.45-1.68%-0.23Silne sprzedaj281.332K3783915.404.269B
DTEA DAVIDsTEA Inc.
3.62-7.65%-0.30Sprzedaj61.611K223031.8295.423M2.032.04868.00
EL Estee Lauder Companies, Inc. (The)
335.11-1.45%-4.94Sprzedaj800.741K268336316.51120.622B41.218.3762000.00
ELF e.l.f. Beauty, Inc.
30.03-2.88%-0.89Sprzedaj118.811K3567894.331.563B90.010.36267.00
ENR Energizer Holdings, Inc.
37.11-0.72%-0.27Silne sprzedaj225.986K8386340.462.481B18.872.136000.00
EPC Edgewell Personal Care Company
42.490.33%0.14Kup198.695K8442550.552.310B20.002.156900.00
EVK Ever-Glory International Group, Inc.
2.66-7.80%-0.22Silne sprzedaj96.338K255815.9339.333M30.440.094700.00
FARM Farmer Brothers Company
6.36-3.49%-0.23Sprzedaj114.034K725256.24114.997M-2.181064.00
FDP Fresh Del Monte Produce, Inc.
24.70-4.58%-1.19Silne sprzedaj62.091K1533958.161.175B13.391.9447900.00
FIGS FIGS, Inc.
32.82-1.91%-0.64Sprzedaj602.456K19772605.925.413B-0.06
FIZZ National Beverage Corp.
52.80-2.84%-1.54Sprzedaj184.215K9725630.934.927B28.761.901550.00
FLO Flowers Foods, Inc.
26.30-0.40%-0.10Kup510.636K13427173.625.559B25.241.059200.00
FMX Fomento Economico Mexicano S.A.B. de C.V.
71.33-0.26%-0.18Sprzedaj398.027K28389275.7715.431B2.86
FREE Whole Earth Brands, Inc.
10.20-5.64%-0.61Sprzedaj425.132K4336346.40392.470M-0.12583.00
FRPT Freshpet, Inc.
109.570.83%0.90Sprzedaj314.674K34478830.184.754B-0.56591.00
FTFT Future FinTech Group Inc.
1.55-2.20%-0.04Sprzedaj820.002K1275103.11108.954M-0.6231.00
GES Guess?, Inc.
22.81-0.48%-0.11Kup857.818K19566828.581.482B8.732.7011000.00
GIII G-III Apparel Group, LTD.
29.51-4.57%-1.41Sprzedaj189.857K5602015.571.433B12.322.553300.00
GIL Gildan Activewear, Inc.
40.34-3.38%-1.41Sprzedaj250.757K10115537.387.823B16.702.5144000.00
GIS General Mills, Inc.
62.76-1.20%-0.76Kup1.711M107395978.9238.013B16.863.8035000.00
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares
44.09-4.03%-1.85Sprzedaj598.015K26366481.354.712B113.350.413590.00
HAIN The Hain Celestial Group, Inc.
39.89-2.37%-0.97Silne sprzedaj496.611K19809812.793.773B42.640.973087.00
HBI Hanesbrands Inc.
16.16-1.55%-0.26Sprzedaj2.260M36512141.675.641B-0.9061000.00
HRL Hormel Foods Corporation
42.33-0.38%-0.16Sprzedaj1.083M45837844.7722.966B27.021.5919100.00
HSY The Hershey Company
178.81-0.19%-0.34Kup616.053K110159517.1936.843B26.027.5216880.00
IFF International Flavors & Fragrances, Inc.
142.97-2.87%-4.22Sprzedaj406.410K58104437.7036.393B120.211.2413700.00
IPAR Inter Parfums, Inc.
87.56-1.04%-0.92Sprzedaj43.271K3788808.762.779B27.203.27396.00
JBSS John B. Sanfilippo & Son, Inc.
82.93-0.31%-0.26Sprzedaj12.308K1020702.44951.166M14.545.751300.00
JJSF J & J Snack Foods Corp.
138.06-3.28%-4.67Silne sprzedaj46.183K6375794.072.635B49.222.924300.00
JRSH Jerash Holdings (US), Inc.
7.080.58%0.04Sprzedaj3.176K22488.9487.338M15.150.474350.00
JUPW Jupiter Wellness, Inc.
1.402.18%0.03Sprzedaj310.706K434957.3333.207M-1.255.00
JVA Coffee Holding Co., Inc.
4.35-2.68%-0.12Silne sprzedaj77.308K336289.8024.832M49.670.0982.00
K Kellogg Company
62.48-2.18%-1.39Silne sprzedaj1.737M108503580.2421.313B17.433.6931000.00
KDP Keurig Dr Pepper Inc.
34.45-2.05%-0.72Sprzedaj2.058M70889832.0048.849B28.991.2227000.00
KHC The Kraft Heinz Company
33.77-2.89%-1.00Silne sprzedaj7.014M236908860.6541.342B18.631.8838000.00
KMB Kimberly-Clark Corporation
132.93-1.57%-2.12Sprzedaj563.145K74856049.1244.758B22.955.9146000.00
KO Coca-Cola Company (The)
53.26-2.43%-1.32Silne sprzedaj12.390M659850965.02230.062B26.852.0480300.00
KOF Coca Cola Femsa S.A.B. de C.V.
48.540.75%0.36Sprzedaj135.788K6591149.522.530B2.3682334.00
KTB Kontoor Brands, Inc.
54.19-2.36%-1.31Sprzedaj250.194K13558012.863.106B16.823.3914000.00
LANC Lancaster Colony Corporation
148.84-3.45%-5.32Silne sprzedaj45.292K6741261.284.098B31.294.943200.00
LEVI Levi Strauss & Co
25.81-2.64%-0.70Silne sprzedaj778.874K20102737.9410.376B23.891.1414800.00
LEXX Lexaria Bioscience Corp.
5.18-5.03%-0.27Silne sprzedaj38.613K199860.8926.420M-0.874.00
LLL JX Luxventure Limited
2.82-17.30%-0.59Silne sprzedaj456.753K1288043.4613.818M244.00
LNDC Landec Corporation
7.91-4.08%-0.34Sprzedaj166.468K1317261.28233.131M-1.06905.00
LSF Laird Superfood, Inc.
12.89-3.81%-0.51Sprzedaj23.877K307774.53116.708M-2.40145.00
LW Lamb Weston Holdings, Inc.
51.50-3.36%-1.79Silne sprzedaj1.644M84685158.007.523B30.351.767800.00
LWAY Lifeway Foods, Inc.
5.21-0.76%-0.04Sprzedaj19.108K99552.6880.416M22.490.24316.00
MDLZ Mondelez International, Inc.
59.80-1.38%-0.83Silne sprzedaj3.562M213016080.4283.426B19.353.1579000.00
MKC McCormick & Company, Incorporated
86.79-0.23%-0.20Kup1.537M133362295.1123.187B30.952.8413000.00
MKC.V McCormick & Company, Incorporated
86.65-0.39%-0.34Kup28724868.5523.149B30.952.8413000.00
MMMB MamaMancini's Holdings, Inc.
2.05-3.76%-0.08Silne sprzedaj46.355K95027.7573.236M21.820.10
MNST Monster Beverage Corporation
85.35-1.73%-1.50Silne sprzedaj1.189M101506157.5545.162B30.422.893666.00
MO Altria Group, Inc.
42.81-1.54%-0.67Silne sprzedaj5.622M240677049.4278.641B29.361.487100.00
NAKD Naked Brand Group Limited
0.60-5.64%-0.04Silne sprzedaj44.046M26515634.21577.682M506.00
NATR Nature's Sunshine Products, Inc.
16.88-2.03%-0.35Sprzedaj47.619K803808.72333.559M16.431.07837.00
NBEV NewAge, Inc.
1.16-3.24%-0.04Silne sprzedaj1.114M1293276.14170.464M-0.081127.00
NHTC Natural Health Trends Corp. - Commn Stock
6.950.00%0.00Sprzedaj7.316K50846.2079.390M49.610.15145.00
NKE Nike, Inc.
171.090.72%1.22Kup4.426M757249070.35270.794B45.123.8573300.00
NOMD Nomad Foods Limited
24.070.31%0.07Silne sprzedaj864.593K20806430.554.250B17.361.434890.00
NTCO Natura &Co Holding S.A.
9.26-3.44%-0.33Silne sprzedaj1.851M17135842.986.597B65.820.121064.00
NUS Nu Skin Enterprises, Inc.
43.87-1.46%-0.65Sprzedaj155.512K6822311.442.186B10.044.5526000.00
OBCI Ocean Bio-Chem, Inc.
9.37-1.77%-0.17Sprzedaj1.358K12725.8288.891M10.450.91192.00
OLPX Olaplex Holdings, Inc.
26.64-0.41%-0.11Sprzedaj744.630K19836943.2017.266B95.600.29
ONON On Holding AG
40.14-4.99%-2.11Sprzedaj1.709M68604598.6212.459B1264.970.03744.00
OTLY Oatly Group AB
8.78-5.69%-0.53Sprzedaj6.194M54379465.585.509B-0.29792.00
OXM Oxford Industries, Inc.
96.54-2.44%-2.41Sprzedaj30.627K2956730.581.631B29.363.433900.00
PEP PepsiCo, Inc.
162.51-0.99%-1.63Sprzedaj1.866M303188406.60224.695B27.995.89291000.00
PETZ TDH Holdings, Inc.
4.987.58%0.35Kup994.039K4951208.86323.509M54.00
PG Procter & Gamble Company (The)
147.04-1.33%-1.98Kup3.681M541324966.24355.829B27.235.66101000.00
PIK Kidpik Corp.
6.36-2.00%-0.13Silne sprzedaj4.438K28225.68
PLAG Planet Green Holdings Corp.
1.17-2.50%-0.03Silne sprzedaj25.351K29660.6734.728M-0.39148.00
PLIN China Xiangtai Food Co., Ltd.
1.94-5.37%-0.11Kup1.030M1998750.96113.475M24.00
PM Philip Morris International Inc
86.67-0.78%-0.68Sprzedaj2.797M242450224.65134.930B15.195.7671000.00
PMCB PharmaCyte Biotech, Inc.
2.60-0.76%-0.02Sprzedaj149.672K389147.2053.861M-2.354.00
POST Post Holdings, Inc.
97.55-3.07%-3.09Silne sprzedaj365.267K35631795.856.101B41.252.5010735.00
PPC Pilgrim's Pride Corporation
28.20-0.28%-0.08Sprzedaj279.485K7881477.006.872B-0.0256400.00
PRMW Primo Water Corporation
16.76-2.95%-0.51Sprzedaj338.529K5673746.042.683B-0.138880.00
PVH PVH Corp.
107.01-2.59%-2.84Sprzedaj659.195K70540456.957.603B27.134.1233000.00
RCKY Rocky Brands, Inc.
34.57-1.87%-0.66Silne sprzedaj16.039K554465.02252.366M14.582.442000.00
REED Reeds, Inc.
0.45-0.39%-0.00Sprzedaj394.535K178807.2142.479M-0.1734.00
REV Revlon, Inc. New
11.17-6.68%-0.80Sprzedaj63.760K712199.20599.301M-8.406000.00
REYN Reynolds Consumer Products Inc.
29.75-1.20%-0.36Kup116.116K3454451.006.240B19.031.585450.00
RGF The Real Good Food Company, Inc.
8.25-2.48%-0.21Sprzedaj75.389K621959.25212.417M
RIBT RiceBran Technologies
0.42-3.41%-0.01Silne sprzedaj327.944K139310.6121.654M-0.1299.00
RMCF Rocky Mountain Chocolate Factory, Inc.
8.44-4.02%-0.35Sprzedaj25.307K213591.0851.717M15.940.57149.00
SAFM Sanderson Farms, Inc.
188.170.25%0.47Kup58.868K11077191.564.202B14.0313.3817445.00
SAM Boston Beer Company, Inc. (The)
441.00-0.31%-1.37Sprzedaj242.855K107099055.005.416B56.018.102423.00
SEB Seaboard Corporation
3900.00-1.17%-46.20Sprzedaj3771470300.004.527B6.42615.1013100.00
SENEA Seneca Foods Corp.
42.40-1.23%-0.53Sprzedaj19.115K810476.00368.620M3.4712.463100.00
SENEB Seneca Foods Corp.
45.54-8.94%-4.47Sprzedaj1707741.80391.767M4.0412.463100.00
SGC Superior Group of Companies, Inc.
21.99-4.14%-0.95Silne sprzedaj23.434K515313.66351.207M10.132.334600.00
SHOO Steven Madden, Ltd.
47.05-1.53%-0.73Sprzedaj305.925K14393771.253.830B26.471.882800.00
SJM J.M. Smucker Company (The) New
127.26-1.63%-2.11Neutralnie424.375K54005962.5013.790B18.526.997100.00
SKX Skechers U.S.A., Inc.
44.73-3.85%-1.79Silne sprzedaj945.184K42278080.326.971B18.552.5311700.00
SMPL The Simply Good Foods Company
37.13-1.68%-0.64Sprzedaj113.245K4205353.083.559B57.100.90263.00
SNAX Stryve Foods, Inc.
3.82-0.78%-0.03Silne sprzedaj82.318K314454.7677.331M-0.55
SOVO Sovos Brands, Inc.
15.313.66%0.54Kup150.483K2303894.731.545B207.15
STKL SunOpta, Inc.
5.95-2.46%-0.15Sprzedaj560.177K3333053.15638.667M-0.521451.00
STZ Constellation Brands, Inc.
226.38-0.26%-0.59Sprzedaj776.889K175872131.8242.536B76.693.969300.00
STZ.B Constellation Brands, Inc.
225.60-4.93%-11.71Kup18942638.4042.647B89.093.569300.00
TAP Molson Coors Beverage Company
44.77-1.25%-0.56Silne sprzedaj926.740K41485516.109.740B-2.0517000.00
TAP.A Molson Coors Beverage Company Molson Coors Brewing Company
53.41-5.47%-3.09Silne sprzedaj60332206.239.323B-2.0517000.00
TBLT ToughBuilt Industries, Inc.
0.39-1.58%-0.01Sprzedaj1.974M760113.2049.780M-0.5152.00
THS Treehouse Foods, Inc.
37.28-2.47%-0.94Sprzedaj357.702K13336919.072.080B66.440.5810900.00
TPB Turning Point Brands, Inc.
37.510.59%0.22Sprzedaj64.536K2420745.36707.933M14.362.80408.00
TR Tootsie Roll Industries, Inc.
31.49-0.57%-0.18Silne sprzedaj50.637K1594559.132.427B35.540.892000.00
TSN Tyson Foods, Inc.
80.36-1.86%-1.52Sprzedaj1.127M90569325.8328.749B9.648.56137000.00
TTCF Tattooed Chef, Inc.
16.41-4.11%-0.70Silne sprzedaj996.622K16350779.861.345B-0.22500.00
TWNK Hostess Brands, Inc.
17.12-2.37%-0.41Sprzedaj1.148M19666161.622.370B22.550.823000.00
UA Under Armour, Inc.
20.05-4.27%-0.90Sprzedaj1.506M30181235.3310.280B22.280.9516600.00
UAA Under Armour, Inc.
23.61-3.18%-0.78Sprzedaj3.230M76283298.3510.398B25.950.9516600.00
UG United-Guardian, Inc.
15.40-6.04%-0.99Kup16.603K255687.8670.748M18.130.9025.00
UL Unilever PLC
51.09-3.17%-1.68Sprzedaj3.032M154902184.74133.740B21.442.47
USNA USANA Health Sciences, Inc.
99.11-0.89%-0.89Sprzedaj42.970K4258756.701.929B15.276.611943.00
Załaduj więcej