Dobra konsumpcyjne nietrwałe (Sektor)
165
Akcje giełdowe
2964.831B
Mkt Cap
4.467M
Wolumen
−0.33%
Zmiana
+7.16%
Wyniki miesięczne
+1.13%
Wyniki roczne
−4.47%
Wyniki, YTD
Spółki
Branża
ABEV
Ambev S.A.
|
2.93 | 0.69% | 0.02 | Kup | 13.677M | 40074828.88 | 46.596B | 18.50 | 0.16 | 53000.00 |
AKO.A
Embotelladora Andina S.A.
|
9.30 | 3.91% | 0.35 | Kup | 632 | 5877.60 | 1.677B | 7.17 | 1.25 | — |
|
AKO.B
Embotelladora Andina S.A.
|
11.38 | 1.43% | 0.16 | Kup | 10.304K | 117259.52 | 1.677B | 8.69 | 1.29 | — |
AMRS
Amyris, Inc.
|
1.71 | -7.07% | -0.13 | Silne sprzedaj | 6.864M | 11737003.95 | 556.072M | — | -1.06 | 980.00 |
ASH
Ashland Inc.
|
110.90 | -0.72% | -0.80 | Kup | 307.853K | 34140897.70 | 6.004B | 29.88 | — | — |
BCPC
Balchem Corporation
|
138.82 | -2.20% | -3.12 | Sprzedaj | 77.360K | 10739115.20 | 4.461B | 42.31 | 3.40 | 1317.00 |
BF.A
Brown Forman Inc
|
71.82 | -1.06% | -0.77 | Kup | 17.448K | 1253115.36 | 34.445B | 38.97 | 1.87 | 5200.00 |
|
BF.B
Brown Forman Inc
|
71.93 | -1.10% | -0.80 | Kup | 1.254M | 90186625.23 | 34.445B | 39.05 | 1.87 | 5200.00 |
BGS
B&G Foods, Inc.
|
12.91 | -1.83% | -0.24 | Sprzedaj | 1.393M | 17981912.97 | 925.236M | — | -0.56 | 2847.00 |
BIRD
Allbirds, Inc.
|
2.61 | -7.77% | -0.22 | Silne sprzedaj | 1.536M | 4009108.77 | 389.812M | — | -0.59 | 710.00 |
BRCC
BRC Inc.
|
5.94 | -5.11% | -0.32 | Sprzedaj | 412.733K | 2451634.02 | 1.261B | — | -1.75 | 836.00 |
|
B
BRFH
Barfresh Food Group Inc.
|
1.22 | -10.94% | -0.15 | Sprzedaj | 16.074K | 19610.28 | 15.780M | — | -0.33 | 14.00 |
BRFS
BRF S.A.
|
1.91 | -2.05% | -0.04 | Silne sprzedaj | 2.884M | 5509268.94 | 2.026B | — | -0.23 | — |
BRID
Bridgford Foods Corporation
|
11.14 | -1.33% | -0.15 | Sprzedaj | 7.990K | 89008.60 | 101.116M | 2.65 | 4.26 | 675.00 |
BROS
Dutch Bros Inc.
|
35.51 | -0.89% | -0.32 | Kup | 833.551K | 29599396.01 | 5.813B | — | -0.15 | 10250.00 |
BSFC
Blue Star Foods Corp.
|
0.76 | -2.78% | -0.02 | Silne sprzedaj | 990 | 750.52 | 19.361M | — | -0.31 | 21.00 |
BTI
British American Tobacco Industries, p.l.c.
|
40.42 | -0.44% | -0.18 | Kup | 1.663M | 67200553.94 | 89.640B | 12.85 | 3.17 | — |
BTOG
Bit Origin Limited
|
0.19 | 10.86% | 0.02 | Sprzedaj | 119.594K | 23189.28 | 17.220M | — | — | 11.00 |
BUD
Anheuser-Busch Inbev SA Sponsored
|
58.17 | 2.79% | 1.58 | Kup | 1.954M | 113640562.98 | 115.061B | 29.35 | 1.98 | 169339.00 |
CAG
ConAgra Brands, Inc.
|
37.04 | -0.22% | -0.08 | Kup | 2.021M | 74876174.80 | 17.752B | 31.12 | 1.20 | 18000.00 |
CALM
Cal-Maine Foods, Inc.
|
56.94 | -1.57% | -0.91 | Kup | 487.165K | 27739175.10 | 2.786B | 10.25 | 5.66 | 2985.00 |
CCEP
Coca-Cola Europacific Partners plc
|
52.40 | -0.66% | -0.35 | Kup | 770.087K | 40352558.80 | 23.936B | 15.21 | 3.47 | 33200.00 |
CCU
Compania Cervecerias Unidas, S.A.
|
11.94 | -0.33% | -0.04 | Kup | 141.277K | 1686847.38 | 2.217B | 12.63 | 0.95 | 9346.00 |
CELH
Celsius Holdings, Inc.
|
107.82 | -1.30% | -1.42 | Kup | 1.252M | 134937700.38 | 8.219B | — | -2.30 | 225.00 |
CENT
Central Garden & Pet Company
|
40.29 | 0.05% | 0.02 | Sprzedaj | 26.372K | 1062527.88 | 2.096B | 14.44 | 2.85 | 7000.00 |
|
CENTA
Central Garden & Pet Company
|
38.23 | 0.50% | 0.19 | Sprzedaj | 149.837K | 5728268.51 | 2.096B | 13.64 | 2.85 | 7000.00 |
CHD
Church & Dwight Company, Inc.
|
79.49 | 0.76% | 0.60 | Kup | 1.543M | 122644246.61 | 19.385B | 26.44 | 3.03 | 5100.00 |
CL
Colgate-Palmolive Company
|
76.38 | -0.51% | -0.39 | Kup | 2.512M | 191852658.84 | 63.794B | 33.48 | 2.30 | 33800.00 |
CLX
Clorox Company (The)
|
149.03 | -0.31% | -0.47 | Kup | 812.251K | 121049766.53 | 18.388B | 45.72 | 3.29 | 9000.00 |
COCO
The Vita Coco Company, Inc.
|
11.43 | -3.30% | -0.39 | Kup | 168.288K | 1923531.84 | 639.215M | 92.92 | 0.13 | 281.00 |
|
COKE
Coca-Cola Consolidated, Inc.
|
483.18 | 0.66% | 3.19 | Kup | 49.904K | 24112614.72 | 4.529B | 13.64 | 35.29 | 16000.00 |
COLM
Columbia Sportswear Company
|
86.47 | -2.96% | -2.64 | Kup | 299.399K | 25889031.53 | 5.371B | 16.70 | 5.36 | 8325.00 |
COTY
Coty Inc.
|
7.46 | -1.58% | -0.12 | Kup | 3.814M | 28455379.24 | 6.342B | 89.60 | 0.10 | 11012.00 |
CPB
Campbell Soup Company
|
52.92 | -0.23% | -0.12 | Kup | 1.879M | 99459171.00 | 15.863B | 21.20 | 2.51 | 14700.00 |
CROX
Crocs, Inc.
|
93.84 | -1.13% | -1.07 | Kup | 1.205M | 113083487.28 | 5.794B | 10.47 | 9.20 | 5770.00 |
CVGW
Calavo Growers, Inc.
|
36.09 | -0.61% | -0.22 | Neutralnie | 75.854K | 2737570.86 | 639.936M | — | -0.90 | 3676.00 |
DAR
Darling Ingredients Inc.
|
70.30 | -4.30% | -3.16 | Silne sprzedaj | 1.986M | 139601529.10 | 11.267B | 16.42 | 4.57 | 9900.00 |
|
D
DBGI
Digital Brands Group, Inc.
|
7.20 | 20.81% | 1.24 | Kup | 23.565M | 169665523.20 | 7.728M | — | -169.65 | 58.00 |
DECK
Deckers Outdoor Corporation
|
383.48 | 0.60% | 2.30 | Kup | 339.942K | 130360958.16 | 10.149B | 23.24 | 16.53 | 4000.00 |
DEO
Diageo plc
|
182.77 | -0.73% | -1.34 | Kup | 260.124K | 47542863.48 | 102.832B | 24.65 | 7.49 | 28558.00 |
|
D
DLA
Delta Apparel, Inc.
|
13.24 | -2.14% | -0.29 | Sprzedaj | 16.453K | 217837.72 | 91.554M | 4.84 | 2.84 | 8600.00 |
DOGZ
Dogness (International) Corporation
|
0.96 | -0.59% | -0.01 | Sprzedaj | 22.864K | 22047.76 | 37.872M | 10.90 | 0.09 | 317.00 |
|
D
DSEY
Diversey Holdings, Ltd.
|
4.84 | -3.78% | -0.19 | Silne sprzedaj | 386.135K | 1868893.40 | 1.570B | — | -0.46 | 8700.00 |
DTEA
DAVIDsTEA Inc.
|
0.72 | -3.85% | -0.03 | Sprzedaj | 11.518K | 8304.48 | 19.151M | — | -0.22 | 378.00 |
EL
Estee Lauder Companies, Inc. (The)
|
217.30 | -1.23% | -2.71 | Sprzedaj | 1.569M | 340923925.70 | 77.535B | 36.64 | 6.08 | 63000.00 |
ELF
e.l.f. Beauty, Inc.
|
55.48 | -0.05% | -0.03 | Kup | 536.545K | 29767516.60 | 2.937B | 88.70 | 0.66 | 303.00 |
ENR
Energizer Holdings, Inc.
|
32.96 | -0.21% | -0.07 | Kup | 488.255K | 16092884.80 | 2.350B | — | -3.25 | 5500.00 |
EPC
Edgewell Personal Care Company
|
41.54 | -0.22% | -0.09 | Kup | 283.699K | 11784856.46 | 2.137B | 22.54 | 1.87 | 7000.00 |
EVK
Ever-Glory International Group, Inc.
|
0.65 | 8.23% | 0.05 | Sprzedaj | 25.275K | 16428.75 | 9.632M | — | -0.19 | 4300.00 |
|
F
FARM
Farmer Brothers Company
|
5.46 | -1.62% | -0.09 | Kup | 30.197K | 164875.62 | 106.714M | — | -1.14 | 1068.00 |
FIGS
FIGS, Inc.
|
6.45 | 3.37% | 0.21 | Sprzedaj | 5.488M | 35396587.35 | 1.070B | 36.71 | 0.18 | 264.00 |
FIZZ
National Beverage Corp.
|
51.03 | -0.27% | -0.14 | Kup | 130.084K | 6638186.52 | 4.763B | 34.16 | 1.50 | 1580.00 |
FLO
Flowers Foods, Inc.
|
29.76 | 0.00% | 0.00 | Kup | 1.236M | 36771188.16 | 6.283B | 28.97 | 1.03 | 8900.00 |
FMX
Fomento Economico Mexicano S.A.B. de C.V.
|
79.55 | -0.29% | -0.23 | Kup | 590.247K | 46954148.85 | 17.170B | — | 3.66 | 320752.00 |
|
F
FREE
Whole Earth Brands, Inc.
|
3.83 | -2.05% | -0.08 | Kup | 201.403K | 771373.49 | 160.795M | 132.54 | 0.03 | 745.00 |
FRPT
Freshpet, Inc.
|
64.60 | -3.18% | -2.12 | Sprzedaj | 270.555K | 17477853.00 | 3.102B | — | -1.45 | 789.00 |
GES
Guess?, Inc.
|
20.09 | -0.45% | -0.09 | Kup | 1.001M | 20101732.56 | 1.094B | 11.09 | 2.02 | 12500.00 |
GIII
G-III Apparel Group, LTD.
|
21.01 | -1.91% | -0.41 | Kup | 473.425K | 9946659.25 | 997.694M | 4.76 | 4.59 | 3600.00 |
GIL
Gildan Activewear, Inc.
|
28.38 | -2.51% | -0.73 | Silne sprzedaj | 484.607K | 13753146.66 | 5.184B | 9.40 | 3.11 | 48000.00 |
GIS
General Mills, Inc.
|
82.93 | -0.05% | -0.04 | Kup | 2.931M | 243090967.47 | 49.222B | 17.46 | 4.80 | 32500.00 |
GOOS
Canada Goose Holdings Inc. Subordinate Voting Shares
|
17.26 | -5.84% | -1.07 | Sprzedaj | 1.531M | 26422004.98 | 1.818B | 30.09 | 0.62 | 4353.00 |
|
G
GROV
Grove Collaborative Holdings, Inc.
|
0.69 | -2.82% | -0.02 | Sprzedaj | 490.139K | 338195.91 | 115.229M | — | -1.51 | — |
HAIN
The Hain Celestial Group, Inc.
|
18.35 | -11.09% | -2.29 | Silne sprzedaj | 2.595M | 47619736.35 | 1.639B | 29.25 | 0.71 | 3078.00 |
HBI
Hanesbrands Inc.
|
6.50 | -3.99% | -0.27 | Silne sprzedaj | 7.523M | 48896607.50 | 2.268B | 6.76 | 1.00 | 59000.00 |
|
H
HPCO
Hempacco Co., Inc.
|
1.36 | -9.33% | -0.14 | Sprzedaj | 81.252K | 110502.72 | 31.788M | — | -0.12 | 12.00 |
HRL
Hormel Foods Corporation
|
49.11 | -0.61% | -0.30 | Kup | 1.499M | 73604496.48 | 26.824B | 27.07 | 1.84 | 20000.00 |
HSY
The Hershey Company
|
232.63 | -0.48% | -1.13 | Kup | 706.309K | 164308662.67 | 47.708B | 30.53 | 10.14 | 18990.00 |
IFF
International Flavors & Fragrances, Inc.
|
99.98 | -1.37% | -1.39 | Kup | 1.229M | 122868721.34 | 25.491B | — | -6.88 | 24000.00 |
INGR
Ingredion Incorporated
|
97.61 | -1.09% | -1.08 | Kup | 174.208K | 17004442.88 | 6.399B | 14.90 | 6.70 | 12000.00 |
IPAR
Inter Parfums, Inc.
|
91.78 | 0.13% | 0.12 | Kup | 59.156K | 5429337.68 | 2.926B | 28.43 | 3.24 | 467.00 |
|
J
JBSS
John B. Sanfilippo & Son, Inc.
|
84.46 | -1.78% | -1.53 | Kup | 31.109K | 2627466.14 | 973.561M | 17.18 | 5.03 | 1300.00 |
JJSF
J & J Snack Foods Corp.
|
162.96 | 0.65% | 1.05 | Kup | 72.963K | 11890050.48 | 3.132B | 65.89 | 2.47 | 5000.00 |
|
J
JRSH
Jerash Holdings (US), Inc.
|
4.36 | -0.91% | -0.04 | Sprzedaj | 15.408K | 67178.88 | 54.193M | 10.85 | 0.41 | 5600.00 |
JUPW
Jupiter Wellness, Inc.
|
1.04 | -2.80% | -0.03 | Sprzedaj | 232.102K | 241386.08 | 22.764M | — | -1.00 | 12.00 |
|
J
JVA
Coffee Holding Co., Inc.
|
2.41 | 1.05% | 0.03 | Kup | 17.618K | 42459.38 | 13.758M | 34.62 | 0.07 | 75.00 |
JXJT
JX Luxventure Limited
|
0.82 | 3.57% | 0.03 | Kup | 5.565K | 4540.48 | 6.070M | — | -9.56 | 415.00 |
K
Kellogg Company
|
72.72 | -0.11% | -0.08 | Kup | 1.622M | 117932860.08 | 24.818B | 16.75 | 4.38 | 31000.00 |
KDP
Keurig Dr Pepper Inc.
|
38.20 | -0.13% | -0.05 | Kup | 6.261M | 239183570.00 | 54.101B | 29.93 | 1.29 | 27500.00 |
KHC
The Kraft Heinz Company
|
38.87 | -0.08% | -0.03 | Kup | 6.733M | 261698105.50 | 47.613B | 39.56 | 0.99 | 36000.00 |
KMB
Kimberly-Clark Corporation
|
133.31 | -1.27% | -1.72 | Kup | 1.221M | 162720718.89 | 44.991B | 25.60 | 5.29 | 45000.00 |
|
KO
Coca-Cola Company (The)
|
62.70 | 0.02% | 0.01 | Kup | 12.268M | 769203725.40 | 271.147B | 27.48 | 2.29 | 79000.00 |
|
KOF
Coca Cola Femsa S.A.B. de C.V.
|
68.07 | -0.38% | -0.26 | Kup | 168.730K | 11485451.10 | 3.570B | 16.54 | 4.13 | 83754.00 |
|
K
KTB
Kontoor Brands, Inc.
|
43.99 | -1.48% | -0.66 | Kup | 364.988K | 16055822.12 | 2.440B | 10.78 | 4.24 | 14000.00 |
LAKE
Lakeland Industries, Inc.
|
13.31 | -2.13% | -0.29 | Sprzedaj | 45.344K | 603528.64 | 100.021M | 24.58 | 0.57 | 1800.00 |
LANC
Lancaster Colony Corporation
|
204.49 | -0.40% | -0.83 | Kup | 118.843K | 24302205.07 | 5.634B | 58.61 | 3.50 | 3200.00 |
LEVI
Levi Strauss & Co
|
16.07 | -0.25% | -0.04 | Kup | 1.728M | 27773395.32 | 6.338B | 11.45 | 1.43 | 16600.00 |
|
L
LSF
Laird Superfood, Inc.
|
1.30 | -5.11% | -0.07 | Silne sprzedaj | 50.280K | 65364.00 | 11.989M | — | -3.48 | 145.00 |
LW
Lamb Weston Holdings, Inc.
|
85.47 | -0.79% | -0.68 | Kup | 1.243M | 106271688.60 | 12.293B | 31.00 | 2.79 | 8000.00 |
LWAY
Lifeway Foods, Inc.
|
6.99 | -6.24% | -0.46 | Kup | 8.780K | 61372.20 | 108.311M | 1331.23 | 0.01 | 282.00 |
MDLZ
Mondelez International, Inc.
|
66.15 | -0.81% | -0.54 | Kup | 3.755M | 248409324.45 | 90.336B | 29.65 | 2.26 | 79000.00 |
MKC
McCormick & Company, Incorporated
|
83.75 | -1.37% | -1.16 | Kup | 1.523M | 127581902.50 | 22.473B | 33.08 | 2.59 | 14000.00 |
|
MKC.V
McCormick & Company, Incorporated
|
84.37 | -0.50% | -0.42 | Kup | 763 | 64374.31 | 22.473B | 33.03 | 2.59 | 14000.00 |
|
M
MMMB
MamaMancini's Holdings, Inc.
|
1.06 | -2.75% | -0.03 | Sprzedaj | 19.012K | 20152.72 | 38.497M | — | -0.05 | — |
MNST
Monster Beverage Corporation
|
101.88 | -1.44% | -1.49 | Kup | 2.001M | 203835493.08 | 53.155B | 45.64 | 2.29 | 4092.00 |
MO
Altria Group, Inc.
|
45.15 | 0.92% | 0.41 | Kup | 6.761M | 305250165.15 | 80.917B | 17.38 | 2.58 | 6000.00 |
|
N
NHTC
Natural Health Trends Corp. - Commn Stock
|
4.01 | 2.30% | 0.09 | Sprzedaj | 18.173K | 72873.73 | 45.806M | 126.05 | 0.03 | 140.00 |
NKE
Nike, Inc.
|
104.96 | -0.94% | -1.00 | Kup | 6.968M | 731337559.04 | 164.230B | 30.09 | 3.58 | 79100.00 |
NOMD
Nomad Foods Limited
|
16.88 | -1.86% | -0.32 | Kup | 1.010M | 17057104.96 | 2.912B | 11.65 | 1.48 | 8002.00 |
NTCO
Natura &Co Holding S.A.
|
4.24 | -0.93% | -0.04 | Silne sprzedaj | 878.738K | 3725849.12 | 2.925B | — | -0.38 | 993.00 |
NUS
Nu Skin Enterprises, Inc.
|
40.00 | 2.99% | 1.16 | Kup | 551.674K | 22066960.00 | 1.977B | 52.54 | 0.76 | 19600.00 |
NUZE
NuZee, Inc.
|
0.32 | 3.23% | 0.01 | Sprzedaj | 20.655K | 6609.60 | 7.574M | — | -0.66 | 30.00 |
OLPX
Olaplex Holdings, Inc.
|
5.41 | -0.92% | -0.05 | Sprzedaj | 2.025M | 10953021.08 | 3.512B | 13.28 | 0.43 | 106.00 |
ONON
On Holding AG
|
18.51 | 0.22% | 0.04 | Kup | 1.727M | 31970046.27 | 5.764B | — | — | 1158.00 |
|
O
OTLY
Oatly Group AB
|
1.58 | -1.25% | -0.02 | Sprzedaj | 2.775M | 4383828.50 | 935.008M | — | -0.58 | — |
OXM
Oxford Industries, Inc.
|
111.54 | -1.28% | -1.45 | Kup | 172.272K | 19215218.88 | 1.775B | 11.32 | 10.16 | 4700.00 |
PEP
PepsiCo, Inc.
|
183.89 | -0.12% | -0.22 | Kup | 6.411M | 1178998414.37 | 253.347B | 26.33 | 7.03 | 309000.00 |
PETZ
TDH Holdings, Inc.
|
2.33 | 0.87% | 0.02 | Sprzedaj | 129.235K | 301117.55 | 24.053M | — | -1.84 | 42.00 |
PG
Procter & Gamble Company (The)
|
146.60 | -0.08% | -0.12 | Kup | 6.628M | 971707020.80 | 347.398B | 25.43 | 5.96 | 106000.00 |
PIK
Kidpik Corp.
|
0.78 | -8.02% | -0.07 | Sprzedaj | 937.381K | 731157.18 | 5.997M | — | -1.00 | 31.00 |
|
P
PLAG
Planet Green Holdings Corp.
|
0.55 | 0.00% | 0.00 | Sprzedaj | 868 | 479.22 | 39.796M | — | -0.28 | 185.00 |
PM
Philip Morris International Inc
|
97.63 | -0.63% | -0.62 | Kup | 3.624M | 353802723.82 | 151.346B | 17.50 | 5.62 | 69600.00 |
POST
Post Holdings, Inc.
|
92.66 | -0.28% | -0.26 | Kup | 442.237K | 40977680.42 | 5.430B | 7.64 | 12.38 | 10420.00 |
PRMW
Primo Water Corporation
|
15.04 | -1.83% | -0.28 | Kup | 658.733K | 9907344.32 | 2.403B | — | -0.18 | 9230.00 |
PVH
PVH Corp.
|
62.39 | -1.41% | -0.89 | Kup | 1.324M | 82589199.23 | 4.069B | 4.84 | 13.25 | 31000.00 |
|
R
RCKY
Rocky Brands, Inc.
|
26.98 | -0.70% | -0.19 | Kup | 14.548K | 392505.04 | 197.667M | 7.58 | 3.63 | 2825.00 |
REED
Reeds, Inc.
|
0.11 | 5.85% | 0.01 | Sprzedaj | 1.560M | 166658.52 | 12.629M | — | -0.18 | 31.00 |
REYN
Reynolds Consumer Products Inc.
|
31.68 | -1.19% | -0.38 | Kup | 238.799K | 7565152.32 | 6.648B | 26.18 | 1.22 | 5600.00 |
RGF
The Real Good Food Company, Inc.
|
7.13 | -2.33% | -0.17 | Kup | 13.911K | 99185.43 | 183.616M | — | -6.50 | 558.00 |
|
R
RMCF
Rocky Mountain Chocolate Factory, Inc.
|
6.10 | -0.16% | -0.01 | Sprzedaj | 8.143K | 49672.30 | 38.057M | — | -0.79 | 155.00 |
SAM
Boston Beer Company, Inc. (The)
|
375.50 | -0.42% | -1.57 | Kup | 85.566K | 32130033.00 | 4.617B | 174.67 | 2.17 | 2543.00 |
|
S
SENEA
Seneca Foods Corp.
|
62.99 | -3.03% | -1.97 | Sprzedaj | 30.520K | 1922454.80 | 511.277M | 11.68 | 5.61 | 3000.00 |
|
S
SENEB
Seneca Foods Corp.
|
69.83 | 5.32% | 3.53 | Silne kup | 1.162K | 81142.46 | 511.277M | 11.92 | 5.61 | 3000.00 |
|
S
SGC
Superior Group of Companies, Inc.
|
10.14 | -5.76% | -0.62 | Sprzedaj | 24.196K | 245347.44 | 165.646M | — | -1.78 | 6000.00 |
SHOO
Steven Madden, Ltd.
|
33.35 | -1.80% | -0.61 | Kup | 743.711K | 24802761.85 | 2.597B | 10.76 | 3.26 | 3500.00 |
SJM
J.M. Smucker Company (The) New
|
151.57 | 0.20% | 0.31 | Kup | 795.243K | 120534981.51 | 16.151B | 28.36 | 5.34 | 6700.00 |
SKX
Skechers U.S.A., Inc.
|
39.75 | -0.87% | -0.35 | Kup | 1.381M | 54902461.50 | 6.165B | 9.00 | 4.49 | 11700.00 |
SMPL
The Simply Good Foods Company
|
38.33 | -0.73% | -0.28 | Kup | 390.826K | 14980360.58 | 3.794B | 35.89 | 1.10 | 260.00 |
SNAX
Stryve Foods, Inc.
|
0.91 | 16.47% | 0.13 | Kup | 579.620K | 527512.16 | 29.577M | — | -1.53 | — |
SOVO
Sovos Brands, Inc.
|
14.11 | -1.05% | -0.15 | Sprzedaj | 186.568K | 2632474.48 | 1.425B | — | -0.28 | 608.00 |
|
S
STKH
Steakholder Foods Ltd.
|
1.92 | 0.00% | 0.00 | Sprzedaj | 31.434K | 60353.28 | 24.148M | — | — | — |
STKL
SunOpta, Inc.
|
9.34 | -6.97% | -0.70 | Sprzedaj | 1.385M | 12934844.58 | 1.007B | — | -0.11 | 1380.00 |
STZ
Constellation Brands, Inc.
|
257.50 | 0.00% | 0.01 | Kup | 846.779K | 218045592.50 | 47.512B | — | 0.36 | 10000.00 |
SVFD
Save Foods, Inc.
|
1.20 | -6.25% | -0.08 | Sprzedaj | 32.336K | 38803.20 | 5.466M | — | -1.94 | 10.00 |
SXT
Sensient Technologies Corporation
|
73.76 | -0.65% | -0.48 | Kup | 139.756K | 10308402.56 | 3.101B | 22.54 | 3.32 | 3844.00 |
TAP
Molson Coors Beverage Company
|
54.93 | -1.17% | -0.65 | Kup | 979.330K | 53794596.90 | 11.939B | 24.43 | 2.28 | 16300.00 |
|
TAP.A
Molson Coors Beverage Company Molson Coors Brewing Company
|
73.00 | 4.27% | 2.99 | Kup | 2.870K | 209510.00 | 11.939B | 30.77 | 2.28 | 16300.00 |
TBLT
ToughBuilt Industries, Inc.
|
2.43 | -3.19% | -0.08 | Sprzedaj | 564.795K | 1372451.85 | 29.953M | — | -40.79 | 185.00 |
THS
Treehouse Foods, Inc.
|
48.93 | 0.08% | 0.04 | Kup | 277.087K | 13557866.91 | 2.744B | — | -1.39 | 10000.00 |
|
T
TPB
Turning Point Brands, Inc.
|
21.09 | -0.85% | -0.18 | Silne sprzedaj | 130.430K | 2750768.70 | 370.424M | 10.53 | 2.16 | 426.00 |
TR
Tootsie Roll Industries, Inc.
|
43.81 | -0.39% | -0.17 | Kup | 118.421K | 5188024.01 | 3.023B | 42.95 | 1.02 | 2000.00 |
TSN
Tyson Foods, Inc.
|
65.53 | -2.67% | -1.80 | Silne sprzedaj | 4.497M | 294679366.86 | 23.105B | 7.43 | 9.16 | — |
TTCF
Tattooed Chef, Inc.
|
1.49 | -7.45% | -0.12 | Sprzedaj | 2.350M | 3501187.10 | 124.651M | — | -1.26 | 600.00 |
TWNK
Hostess Brands, Inc.
|
26.11 | 0.19% | 0.05 | Kup | 832.551K | 21737906.61 | 3.496B | 21.49 | 1.23 | 2600.00 |
UA
Under Armour, Inc.
|
8.24 | -2.83% | -0.24 | Kup | 2.032M | 16745303.28 | 3.983B | 12.62 | 0.68 | 17500.00 |
|
UAA
Under Armour, Inc.
|
9.39 | -2.90% | -0.28 | Kup | 7.807M | 73311204.30 | 3.983B | 14.39 | 0.68 | 17500.00 |
UL
Unilever PLC
|
49.59 | -0.14% | -0.07 | Kup | 2.083M | 103275638.10 | 125.546B | 19.49 | 2.56 | — |
UTZ
Utz Brands Inc
|
18.33 | 0.00% | 0.00 | Kup | 409.413K | 7504540.29 | 2.569B | — | -0.30 | 3741.00 |
UVV
Universal Corporation
|
56.42 | -1.40% | -0.80 | Kup | 74.732K | 4216379.44 | 1.385B | 15.97 | 3.61 | 25000.00 |
VFC
V.F. Corporation
|
32.41 | -5.62% | -1.93 | Sprzedaj | 5.307M | 171985577.19 | 12.593B | 31.88 | 1.08 | 35000.00 |
VGFC
The Very Good Food Company Inc.
|
0.10 | 1.11% | 0.00 | Sprzedaj | 5.439M | 543850.90 | 12.614M | — | -0.18 | 271.00 |
Załaduj więcej