Usługi technologiczne (Sektor)

643
Akcje giełdowe
8704.055B
Kapitalizacja Rynkowa
5.271M
Wolumen
+2.03%
Zmiana
−9.65%
Wyniki miesięczne
−28.19%
Wyniki roczne
−32.69%
Wyniki, od początku roku
Spółki
Branża
           
AATC Autoscope Technologies Corporation
4.55-0.22%-0.01Sprzedaj13.200K60060.0024.565M48.670.0936.00
ABST Absolute Software Corporation
11.610.43%0.05Kup122.000K1416420.00593.408M-0.48740.00
ACCD Accolade, Inc.
11.42-8.79%-1.10Sprzedaj1.234M14087689.16813.212M-6.052350.00
ACIW ACI Worldwide, Inc.
20.90-0.81%-0.17Sprzedaj746.611K15604169.902.384B16.311.303610.00
ACN Accenture plc
257.30-0.38%-0.97Sprzedaj2.924M752441687.50162.755B24.1110.87
ACON Aclarion, Inc.
0.78-5.17%-0.04Sprzedaj55.141K42899.706.085M-1.246.00
ADBE Adobe Inc.
275.20-1.10%-3.05Sprzedaj4.579M1260079155.20127.940B27.4210.1825988.00
ADP Automatic Data Processing, Inc.
226.19-0.68%-1.56Sprzedaj2.875M650357773.6893.986B32.527.0460000.00
ADSK Autodesk, Inc.
186.80-1.40%-2.66Sprzedaj1.341M250531116.4040.322B74.682.5612600.00
ADTH AdTheorent Holding Company, Inc.
2.1510.82%0.21Sprzedaj246.175K529276.25185.926M7.980.30295.00
AERC AeroClean Technologies, Inc.
2.894.33%0.12Sprzedaj267.546K773207.9444.532M-0.797.00
AEYE AudioEye, Inc.
5.510.55%0.03Sprzedaj29.468K162368.6863.077M-1.39111.00
AFRM Affirm Holdings, Inc.
18.76-1.57%-0.30Sprzedaj7.753M145445342.005.423B-2.532552.00
AGIL AgileThought, Inc.
3.900.26%0.01Sprzedaj5.449K21251.10187.954M-0.492670.00
AGYS Agilysys, Inc.
55.355.75%3.01Silne kup374.922K20751932.701.386B232.520.231400.00
AHI Advanced Human Imaging Limited.
0.53-1.12%-0.01Sprzedaj41.540K22020.4014.003M-0.68
AI C3.ai, Inc.
12.501.30%0.16Sprzedaj1.356M16945425.001.312B-2.15
AKAM Akamai Technologies, Inc.
80.32-0.22%-0.18Sprzedaj1.596M128229996.4812.767B22.893.588700.00
ALF ALFI, Inc.
0.9810.34%0.09Sprzedaj30.521K29910.5815.773M-1.4240.00
ALIT Alight, Inc.
7.33-1.08%-0.08Sprzedaj2.759M20224554.844.084B-0.0016000.00
ALKT Alkami Technology, Inc.
15.05-0.59%-0.09Kup346.201K5210325.051.370B-0.65667.00
ALRM Alarm.com Holdings, Inc.
64.86-0.09%-0.06Sprzedaj252.696K16389862.563.226B79.060.851500.00
ALTR Altair Engineering Inc.
44.22-1.62%-0.73Sprzedaj190.786K8436556.923.535B-0.412800.00
ALYA Alithya Group inc.
1.932.12%0.04Sprzedaj1.044K2014.92182.094M-0.153700.00
AMK AssetMark Financial Holdings, Inc.
18.29-0.65%-0.12Sprzedaj115.430K2111214.701.351B18.780.98874.00
AMPL Amplitude, Inc.
15.47-2.03%-0.32Sprzedaj296.512K4587040.641.737B-0.96612.00
AMST Amesite Inc.
0.24-9.06%-0.02Silne sprzedaj162.012K39044.897.302M-0.3917.00
AMSWA American Software, Inc.
15.321.19%0.18Sprzedaj134.105K2054488.60515.497M43.530.36418.00
AMWL American Well Corporation
3.59-1.91%-0.07Sprzedaj1.431M5135864.77982.108M-0.891035.00
ANGH Anghami Inc.
2.61-3.33%-0.09Sprzedaj4.636K12099.9667.875M
ANGI Angi Inc.
2.95-1.99%-0.06Sprzedaj1.485M4380345.851.485B-0.205200.00
ANSS ANSYS, Inc.
221.70-2.56%-5.83Silne sprzedaj677.754K150258061.8019.303B43.665.265100.00
ANY Sphere 3D Corp.
0.44-0.11%-0.00Sprzedaj420.466K185803.9328.510M-1.07
APCX AppTech Payments Corp.
0.690.76%0.01Kup67.094K45959.3911.345M-1.1518.00
API Agora, Inc.
3.63-4.72%-0.18Silne sprzedaj359.687K1305663.81420.610M-0.891311.00
APP Applovin Corporation
19.49-0.97%-0.19Sprzedaj2.235M43567049.467.223B-0.281594.00
APPF AppFolio, Inc.
104.72-4.28%-4.68Kup186.753K19556774.163.965B-1.311600.00
APPN Appian Corporation
40.83-0.78%-0.32Silne sprzedaj281.918K11510711.942.958B-1.721798.00
APPS Digital Turbine, Inc.
14.41-0.14%-0.02Sprzedaj2.088M30093671.081.424B41.780.37844.00
ARBK Argo Blockchain plc
3.87-1.78%-0.07Silne sprzedaj52.320K202478.40176.507M-0.0539.00
ARCE Arco Platform Limited
10.79-1.37%-0.15Sprzedaj86.583K934230.57604.564M-0.202986.00
AREN The Arena Group Holdings, Inc.
13.102.66%0.34Silne kup75.701K991683.10233.761M-6.14364.00
ARQQ Arqit Quantum Inc.
5.63-2.09%-0.12Silne sprzedaj130.142K732699.46686.444M-1.9374.00
ASAN Asana, Inc.
22.23-0.04%-0.01Sprzedaj4.437M98644068.904.263B-1.971666.00
ASUR Asure Software Inc
5.720.53%0.03Kup31.595K180723.40115.211M-0.38517.00
ATEN A10 Networks, Inc.
13.27-1.12%-0.15Sprzedaj980.833K13015653.911.011B10.451.33590.00
ATHM Autohome Inc.
28.76-1.54%-0.45Sprzedaj357.775K10289609.003.665B15.901.845793.00
ATVI Activision Blizzard, Inc
74.34-0.71%-0.53Sprzedaj9.498M706096708.3858.157B31.262.419800.00
ATY AcuityAds Holdings Inc.
1.72-1.71%-0.03Sprzedaj16.982K29209.0499.586M61.240.03189.00
AUR Aurora Innovation, Inc.
2.211.38%0.03Sprzedaj1.385M3059813.512.550B-1.761600.00
AUUD Auddia Inc.
1.336.40%0.08Kup11.892K15816.3616.645M-0.5822.00
AVCT American Virtual Cloud Technologies, Inc.
3.02-32.42%-1.45Sprzedaj10.893M32938944.1925.531M356.00
AVDX AvidXchange Holdings, Inc.
8.423.31%0.27Kup1.633M13752175.501.668B-0.881600.00
AVID Avid Technology, Inc.
23.262.11%0.48Sprzedaj1.055M24545045.221.038B21.751.061405.00
AVLR Avalara, Inc.
91.800.08%0.07Sprzedaj3.150M289158249.608.130B-1.794465.00
AVPT AvePoint, Inc.
4.01-1.96%-0.08Silne sprzedaj405.477K1625962.77743.428M-0.221934.00
AVYA Avaya Holdings Corp.
1.590.63%0.01Sprzedaj5.330M8474339.07136.480M-17.018063.00
AWRE Aware, Inc.
1.78-3.26%-0.06Silne sprzedaj30.236K53820.0838.688M-0.2581.00
AYX Alteryx, Inc.
55.84-2.51%-1.44Silne sprzedaj687.230K38374923.203.825B-4.542000.00
AZ A2Z Smart Technologies Corp.
1.825.81%0.10Sprzedaj52.140K94894.8049.642M-0.44
AZPN Aspen Technology, Inc.
238.201.76%4.12Kup226.815K54027333.0015.348B
BAND Bandwidth Inc.
11.904.29%0.49Sprzedaj507.745K6042165.50301.117M-1.121100.00
BASE Couchbase, Inc.
14.271.06%0.15Sprzedaj279.309K3985739.43639.101M-1.46646.00
BB BlackBerry Limited
4.70-2.08%-0.10Sprzedaj5.014M23565217.202.713B-0.033325.00
BBAI BigBear.ai, Inc.
1.571.29%0.02Neutralnie1.808M2838930.52198.237M-1.48665.00
BCOR Blucora, Inc.
19.34-0.46%-0.09Sprzedaj452.376K8748951.84923.411M43.220.491100.00
BCOV Brightcove Inc.
6.30-1.56%-0.10Silne sprzedaj210.225K1324417.50263.957M-0.06687.00
BEKE KE Holdings Inc
17.527.75%1.26Kup19.092M334500284.6420.965B-0.67110082.00
BIDU Baidu, Inc.
117.49-0.20%-0.23Sprzedaj2.703M317523891.8941.096B-5.4245500.00
BIGC BigCommerce Holdings, Inc. - Series 1
14.80-1.27%-0.19Sprzedaj761.982K11277333.601.086B-1.831337.00
BILI Bilibili Inc.
15.320.46%0.07Sprzedaj4.093M62697804.725.804B-3.5812281.00
BILL Bill.com Holdings, Inc.
132.37-2.11%-2.85Silne sprzedaj1.660M219725728.3213.878B-3.222269.00
BITF Bitfarms Ltd.
1.050.00%0.00Sprzedaj2.380M2499381.15219.705M-0.48
BKI Black Knight, Inc.
64.73-1.40%-0.92Silne sprzedaj870.842K56369602.6610.101B19.673.366400.00
BKSY BlackSky Technology Inc.
1.50-1.32%-0.02Sprzedaj762.775K1144162.50181.423M-1.01210.00
BKYI BIO-key International, Inc.
1.531.32%0.02Sprzedaj4.548K6958.4412.930M-0.7351.00
BL BlackLine, Inc.
59.90-0.61%-0.37Sprzedaj489.213K29303858.703.572B-1.211557.00
BLBX Blackboxstocks Inc.
0.74-2.55%-0.02Sprzedaj10.775K7974.599.759M-0.3937.00
BLI Berkeley Lights, Inc.
2.86-1.38%-0.04Sprzedaj481.590K1377347.40195.292M-1.26293.00
BLIN Bridgeline Digital, Inc.
1.310.00%0.00Sprzedaj40.690K53303.9013.385M-0.1560.00
BLKB Blackbaud, Inc.
44.06-2.24%-1.01Sprzedaj356.765K15719065.902.336B-0.293600.00
BLND Blend Labs, Inc.
2.21-3.07%-0.07Sprzedaj1.193M2637345.49514.064M-3.031689.00
BMBL Bumble Inc.
21.49-1.87%-0.41Sprzedaj1.564M33614013.304.047B-0.04900.00
BMTX BM Technologies, Inc.
6.694.21%0.27Kup45.943K307358.6781.879M4.921.34275.00
BNFT Benefitfocus, Inc.
6.35-0.16%-0.01Sprzedaj73.162K464578.70217.402M-1.071100.00
BOX Box, Inc.
24.39-0.93%-0.23Sprzedaj872.703K21285226.173.471B-0.262172.00
BR Broadridge Financial Solutions, Inc.
144.32-1.76%-2.58Sprzedaj781.638K112805996.1616.929B32.304.6114300.00
BRAG Bragg Gaming Group Inc.
4.060.25%0.01Sprzedaj5.530K22451.8085.690M-0.27286.00
BRQS Borqs Technologies, Inc.
0.722.06%0.01Sprzedaj1.043M749877.4413.415M307.00
BRZE Braze, Inc.
34.83-0.20%-0.07Sprzedaj802.652K27956369.163.311B-1.33
BSY Bentley Systems, Incorporated
30.59-2.21%-0.69Sprzedaj672.421K20569358.398.821B101.620.33
BTB Bit Brother Limited
0.13-1.12%-0.00Sprzedaj96.366K12797.3113.524M64.00
BTCM BIT Mining Limited
0.28-0.88%-0.00Sprzedaj258.047K72278.9629.622M-0.88153.00
BTCY Biotricity, Inc.
0.80-2.44%-0.02Sprzedaj48.293K38634.4041.518M-0.6244.00
BTRS BTRS Holdings Inc. - Class 1
9.26-0.22%-0.02Kup5.210M48243979.581.518B-0.45687.00
BZ KANZHUN LIMITED - American Depository Shares
16.88-1.63%-0.28Sprzedaj2.275M38404278.807.342B83.460.224840.00
BZFD BuzzFeed, Inc.
1.560.65%0.01Sprzedaj49.728K77575.68216.201M-0.211522.00
CACI CACI International, Inc.
261.06-1.20%-3.18Silne sprzedaj126.331K32979970.866.114B17.0615.6522000.00
CARG CarGurus, Inc.
14.17-1.67%-0.24Sprzedaj1.636M23176324.471.682B-1.041203.00
CARS Cars.com Inc.
11.500.26%0.03Sprzedaj475.775K5471412.50780.439M129.900.091600.00
CASA Casa Systems, Inc.
3.13-2.19%-0.07Silne sprzedaj110.844K346941.72295.511M-0.561004.00
CCCS CCC Intelligent Solutions Holdings Inc.
9.10-0.44%-0.04Sprzedaj788.271K7173266.105.610B-0.392350.00
CCNC Code Chain New Continent Limited
0.164.80%0.01Sprzedaj586.505K93488.907.350M-0.4356.00
CCRD CoreCard Corporation
21.77-1.54%-0.34Silne sprzedaj18.804K409363.08186.504M11.491.93800.00
CCSI Consensus Cloud Solutions, Inc.
47.30-1.34%-0.64Silne sprzedaj137.257K6492256.10937.857M10.274.67459.00
CD Chindata Group Holdings Limited
8.084.94%0.38Kup2.833M22891577.282.937B37.270.211315.00
CDAY Ceridian HCM Holding Inc.
55.88-1.27%-0.72Sprzedaj1.439M80423110.688.553B-0.517462.00
CDLX Cardlytics, Inc. Common Stock
9.400.32%0.03Sprzedaj460.819K4331698.60309.202M-4.48591.00
CDNS Cadence Design Systems, Inc.
163.43-0.77%-1.26Sprzedaj2.157M352498408.1144.759B58.882.849300.00
CDW CDW Corporation
156.08-1.82%-2.89Silne sprzedaj717.457K111980688.5621.109B21.637.4513900.00
CERT Certara, Inc.
13.28-0.23%-0.03Sprzedaj618.626K8215353.282.123B-0.06352.00
CFLT Confluent, Inc.
23.772.24%0.52Sprzedaj2.266M53865743.716.702B-1.621981.00
CGNT Cognyte Software Ltd.
4.04-4.94%-0.21Silne sprzedaj751.207K3034876.28272.622M-1.032002.00
CHKP Check Point Software Technologies Ltd.
112.02-0.76%-0.86Sprzedaj866.670K97084373.4014.049B18.666.105805.00
CHNG Change Healthcare Inc.
27.490.26%0.07Kup28.985M796796055.589.025B-0.2414000.00
CIFR Cipher Mining Inc.
1.263.28%0.04Sprzedaj218.731K275601.06311.874M-0.4810.00
CIH China Index Holdings Limited - American Depository Shares
0.90-5.25%-0.05Sprzedaj2.248K2023.2081.382M858.00
CINT CI&T Inc
9.39-5.91%-0.59Sprzedaj61.365K576217.351.217B72.370.145564.00
CISO Cerberus Cyber Sentinel Corporation
2.956.88%0.19Kup84.744K249994.80408.827M-0.39186.00
CLBT Cellebrite DI Ltd.
3.92-2.00%-0.08Sprzedaj133.768K524370.56743.425M5.240.83900.00
CLPS CLPS Incorporation
1.32-1.12%-0.01Silne sprzedaj12.285K16217.4328.400M2085.00
CLSK CleanSpark, Inc.
3.18-0.93%-0.03Sprzedaj2.351M7476761.94131.302M-0.5187.00
CLVT Clarivate Plc
9.392.18%0.20Sprzedaj12.892M121057513.866.324B-0.0511095.00
CMCM Cheetah Mobile Inc.
2.01-11.45%-0.26Silne sprzedaj170.918K343545.1857.109M851.00
CNVY Convey Health Solutions Holdings, Inc.
10.51-0.10%-0.01Kup107.697K1131895.47769.559M-0.093800.00
CNXN PC Connection, Inc.
45.09-0.66%-0.30Silne sprzedaj32.473K1464207.571.185B13.373.422542.00
COE China Online Education Group
1.920.00%0.00Kup41.857K80365.4442.698M616.00
COIN Coinbase Global, Inc.
64.494.12%2.55Sprzedaj10.209M658388405.9514.520B-1.103730.00
COMP Compass, Inc.
2.32-0.43%-0.01Sprzedaj2.190M5079846.481.044B-1.374775.00
CORZ Core Scientific, Inc.
1.300.00%0.00Sprzedaj3.728M4846072.40464.483M-4.75205.00
COUP Coupa Software Incorporated
58.80-3.02%-1.83Sprzedaj2.095M123190527.604.465B-4.593076.00
COUR Coursera, Inc.
10.78-1.73%-0.19Sprzedaj731.370K7884168.601.571B-1.181138.00
CPSI Computer Programs and Systems, Inc.
27.88-0.54%-0.15Sprzedaj139.801K3897651.88409.598M21.291.322000.00
CRDO Credo Technology Group Holding Ltd
11.00-5.90%-0.69Silne sprzedaj1.603M17635673.001.603B-0.07382.00
CRM Salesforce, Inc.
143.84-2.02%-2.97Sprzedaj7.576M1089676749.28143.840B274.410.5573541.00
CRNC Cerence Inc.
15.75-3.61%-0.59Sprzedaj477.332K7517979.00620.287M-1.841700.00
CRSR Corsair Gaming, Inc.
11.35-3.73%-0.44Silne sprzedaj492.385K5588569.751.087B-0.402490.00
CRTO Criteo S.A.
27.031.85%0.49Sprzedaj308.385K8335646.551.636B20.691.382781.00
CRWD CrowdStrike Holdings, Inc.
164.81-0.54%-0.89Sprzedaj2.598M428173907.8538.463B-0.754965.00
CSCW Color Star Technology Co. Ltd.
1.18-0.84%-0.01Sprzedaj516.169K609079.427.722M55.00
CSGP CoStar Group, Inc.
69.65-1.47%-1.04Sprzedaj2.441M169985770.1527.578B84.370.844742.00
CSGS CSG Systems International, Inc.
52.88-1.87%-1.01Silne sprzedaj196.774K10405409.121.697B38.331.425200.00
CSPI CSP Inc.
7.19-0.69%-0.05Sprzedaj20.161K144957.5932.756M41.800.17112.00
CTSH Cognizant Technology Solutions Corporation
57.44-1.73%-1.01Silne sprzedaj3.851M221229183.5229.742B13.564.32330600.00
CTV Innovid Corp.
2.7111.98%0.29Sprzedaj1.526M4134603.64358.923M-0.66396.00
CUEN Cuentas, Inc.
0.53-5.81%-0.03Sprzedaj25.423K13474.198.862M-0.935.00
CVET Covetrus, Inc.
20.88-0.14%-0.03Kup2.053M42859060.562.926B-0.095710.00
CVLT Commvault Systems, Inc.
53.04-0.09%-0.05Sprzedaj364.247K19319660.882.377B105.880.522848.00
CVT Cvent Holding Corp.
5.25-3.31%-0.18Silne sprzedaj636.176K3339924.002.535B-0.244300.00
CWAN Clearwater Analytics Holdings, Inc.
16.79-1.29%-0.22Kup390.156K6550719.243.993B-0.061371.00
Załaduj więcej