Transport (Sektor)
127
Akcje giełdowe
1097.499B
Kapitalizacja Rynkowa
5.638M
Wolumen
−0.80%
Zmiana
+0.15%
Wyniki miesięczne
+26.67%
Wyniki roczne
+11.45%
Wyniki, od początku roku
Spółki
Branża
AAL
American Airlines Group, Inc.
|
19.73 | -0.80% | -0.16 | Sprzedaj | 32.394M | 12.774B | — | -10.46 | 102700.00 |
AAWW
Atlas Air Worldwide Holdings
|
75.63 | -3.56% | -2.79 | Kup | 933.925K | 2.195B | 5.04 | 16.40 | 4061.00 |
|
A
AIRT
Air T, Inc.
|
38.13 | -2.61% | -1.02 | Kup | 32.483K | 109.885M | — | -2.13 | 452.00 |
ALGT
Allegiant Travel Company
|
196.14 | 0.31% | 0.60 | Kup | 266.294K | 3.528B | 85.08 | 2.30 | 3863.00 |
ALK
Alaska Air Group, Inc.
|
56.92 | -0.18% | -0.10 | Sprzedaj | 2.298M | 7.128B | — | -4.83 | 21997.00 |
|
A
ARCB
ArcBest Corporation
|
73.87 | 0.86% | 0.63 | Kup | 708.752K | 1.888B | 14.26 | 5.40 | 13000.00 |
|
A
ASC
Ardmore Shipping Corporation
|
3.41 | 0.89% | 0.03 | Sprzedaj | 84.995K | 117.181M | — | -1.29 | 1046.00 |
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V.
|
185.16 | 2.58% | 4.66 | Silne kup | 31.547K | 5.396B | 39.46 | 4.57 | — |
ATSG
Air Transport Services Group, Inc
|
25.81 | -1.11% | -0.29 | Sprzedaj | 1.154M | 1.915B | 21.49 | 1.88 | 5305.00 |
AZUL
Azul S.A.
|
19.75 | -1.10% | -0.22 | Silne sprzedaj | 1.053M | 2.313B | — | -3.36 | — |
BEST
BEST Inc.
|
1.42 | 9.23% | 0.12 | Kup | 4.871M | 501.955M | — | -0.91 | 6927.00 |
|
B
BLDE
Blade Air Mobility, Inc.
|
11.25 | 8.38% | 0.87 | Silne kup | 2.914M | 781.061M | — | -0.64 | 2.00 |
|
C
CAAP
Corporacion America Airports SA
|
5.69 | 0.71% | 0.04 | Kup | 78.935K | 913.884M | — | -1.63 | 5800.00 |
CEA
China Eastern Airlines Corporation Ltd.
|
18.93 | 1.28% | 0.24 | Sprzedaj | 17.784K | 9.920B | — | -2.49 | — |
CHRW
C.H. Robinson Worldwide, Inc.
|
87.44 | -3.14% | -2.83 | Silne sprzedaj | 4.923M | 11.517B | 18.86 | 4.84 | 14888.00 |
|
C
CMRE
Costamare Inc.
|
15.61 | -3.76% | -0.61 | Kup | 1.106M | 1.913B | 11.02 | 1.47 | 1804.00 |
CNI
Canadian National Railway Company
|
118.31 | 2.17% | 2.51 | Kup | 3.833M | 83.752B | 25.45 | 4.56 | 24381.00 |
CP
Canadian Pacific Railway Limited
|
67.23 | -1.41% | -0.96 | Silne sprzedaj | 7.645M | 44.832B | 17.48 | 3.92 | 11890.00 |
CPA
Copa Holdings, S.A. Copa Holdings, S.A.
|
78.69 | -0.79% | -0.63 | Kup | 207.943K | 3.343B | — | -8.69 | 5667.00 |
|
C
CPLP
Capital Product Partners L.P.
|
13.17 | -3.87% | -0.53 | Kup | 53.632K | 245.229M | 4.13 | 3.33 | — |
CSX
CSX Corporation
|
30.31 | -1.94% | -0.60 | Silne sprzedaj | 23.981M | 68.334B | 20.96 | 1.48 | 19300.00 |
CTRM
Castor Maritime Inc.
|
2.55 | -1.16% | -0.03 | Kup | 4.232M | 229.387M | — | -0.01 | 1.00 |
|
C
CVLG
Covenant Logistics Group, Inc.
|
23.30 | 4.20% | 0.94 | Silne kup | 242.437K | 391.526M | 45.24 | 0.52 | 4900.00 |
CYRX
CryoPort, Inc.
|
67.07 | 1.96% | 1.29 | Silne kup | 461.014K | 3.087B | — | -1.90 | 625.00 |
|
D
DAC
Danaos Corporation
|
81.30 | -2.21% | -1.84 | Sprzedaj | 187.253K | 1.675B | 2.28 | 36.80 | 1296.00 |
DAL
Delta Air Lines, Inc.
|
40.11 | -0.27% | -0.11 | Sprzedaj | 11.003M | 25.667B | — | -10.49 | 74000.00 |
DHT
DHT Holdings, Inc.
|
5.80 | 2.29% | 0.13 | Kup | 2.738M | 973.925M | 13.42 | 0.44 | 18.00 |
|
D
DLNG
Dynagas LNG Partners LP
|
3.05 | -0.65% | -0.02 | Kup | 12.313K | 112.355M | 2.42 | 1.27 | — |
|
D
DSKE
Daseke, Inc.
|
8.72 | -1.36% | -0.12 | Sprzedaj | 1.436M | 543.463M | 12.56 | 0.71 | 4304.00 |
|
D
DSX
Diana Shipping inc.
|
5.85 | -4.26% | -0.26 | Kup | 1.478M | 535.480M | — | -0.29 | 918.00 |
|
E
ECHO
Echo Global Logistics, Inc.
|
47.82 | 0.04% | 0.02 | Kup | 1.394M | 1.273B | 27.43 | 1.78 | 2593.00 |
|
E
EDRY
EuroDry Ltd.
|
32.39 | -4.20% | -1.42 | Kup | 66.146K | 85.262M | 45.29 | 0.77 | — |
|
E
EGLE
Eagle Bulk Shipping Inc.
|
50.58 | -3.86% | -2.03 | Kup | 361.754K | 680.800M | 103.54 | 0.52 | 92.00 |
|
E
ESEA
Euroseas Ltd.
|
36.06 | 2.24% | 0.79 | Kup | 269.724K | 252.639M | 20.62 | 1.72 | 319.00 |
EURN
Euronav NV
|
8.45 | -2.09% | -0.18 | Sprzedaj | 2.063M | 1.704B | — | -0.84 | 3720.00 |
EXPD
Expeditors International of Washington, Inc.
|
123.74 | -2.35% | -2.98 | Sprzedaj | 1.517M | 21.022B | 21.87 | 5.88 | 17480.00 |
FDX
FedEx Corporation
|
255.22 | -1.22% | -3.16 | Silne sprzedaj | 3.062M | 67.937B | 13.28 | 19.71 | 289000.00 |
FRO
Frontline Ltd.
|
7.95 | 0.25% | 0.02 | Kup | 2.765M | 1.572B | 31.27 | 0.25 | 84.00 |
FWRD
Forward Air Corporation
|
83.33 | -0.62% | -0.52 | Sprzedaj | 410.781K | 2.258B | 68.12 | 1.24 | 3774.00 |
|
G
GASS
StealthGas, Inc.
|
2.65 | -1.49% | -0.04 | Sprzedaj | 44.232K | 100.325M | 42.43 | 0.06 | 633.00 |
GATX
GATX Corporation
|
86.47 | -0.48% | -0.42 | Sprzedaj | 465.417K | 3.070B | 28.67 | 3.07 | 1904.00 |
GLBS
Globus Maritime Limited
|
3.02 | -1.63% | -0.05 | Sprzedaj | 191.160K | 31.928M | — | -40.51 | 14.00 |
GLNG
Golar LNG Limited
|
11.58 | -0.52% | -0.06 | Kup | 844.342K | 1.273B | — | -0.86 | — |
|
G
GLOP
GasLog Partners LP
|
4.13 | -0.96% | -0.04 | Sprzedaj | 136.747K | 200.699M | 3.90 | 1.11 | 2036.00 |
|
G
GNK
Genco Shipping & Trading Limited
|
20.53 | -3.84% | -0.82 | Kup | 590.191K | 860.553M | — | -1.27 | 960.00 |
|
G
GOGL
Golden Ocean Group Limited
|
11.21 | -4.02% | -0.47 | Sprzedaj | 1.623M | 2.247B | 10.50 | 1.11 | 38.00 |
GOL
Gol Linhas Aereas Inteligentes S.A. Sponsored
|
7.32 | -3.68% | -0.28 | Silne sprzedaj | 1.624M | 1.499B | — | -8.49 | 13899.00 |
|
G
GPP
Green Plains Partners LP
|
13.25 | -1.49% | -0.20 | Kup | 19.272K | 307.766M | 7.64 | 1.76 | 40.00 |
|
G
GRIN
Grindrod Shipping Holdings Ltd.
|
18.40 | 0.49% | 0.09 | Kup | 177.060K | 355.304M | — | -0.34 | 571.00 |
|
G
GSL
Global Ship Lease Inc New
|
24.47 | -1.05% | -0.26 | Kup | 593.512K | 887.856M | 15.32 | 2.31 | 7.00 |
|
G
GXO
GXO Logistics, Inc.
|
81.32 | -2.90% | -2.43 | Sprzedaj | 2.087M | 9.321B | — | — | 93000.00 |
HA
Hawaiian Holdings, Inc.
|
20.55 | 0.49% | 0.10 | Kup | 1.115M | 1.052B | — | -6.96 | 5278.00 |
|
H
HMLP
Hoegh LNG Partners LP
|
4.55 | -0.87% | -0.04 | Sprzedaj | 685.658K | 151.793M | 3.11 | 1.48 | — |
HTLD
Heartland Express, Inc.
|
15.96 | -0.37% | -0.06 | Sprzedaj | 1.132M | 1.269B | 17.74 | 0.90 | — |
HUBG
Hub Group, Inc.
|
68.35 | -2.36% | -1.65 | Sprzedaj | 626.822K | 2.349B | 25.94 | 2.73 | 5000.00 |
|
I
INSW
International Seaways, Inc.
|
16.69 | -3.91% | -0.68 | Silne sprzedaj | 1.064M | 845.756M | — | -4.83 | 764.00 |
JBHT
J.B. Hunt Transport Services, Inc.
|
168.72 | -1.44% | -2.47 | Sprzedaj | 903.369K | 17.749B | 30.56 | 5.66 | 30309.00 |
JBLU
JetBlue Airways Corporation
|
15.22 | -0.07% | -0.01 | Kup | 7.395M | 4.840B | — | -3.36 | — |
KEX
Kirby Corporation
|
51.30 | -1.48% | -0.77 | Sprzedaj | 671.664K | 3.084B | 55.36 | 0.94 | 5400.00 |
|
K
KNOP
KNOT Offshore Partners LP
|
18.12 | -0.71% | -0.13 | Sprzedaj | 64.206K | 607.464M | — | 2.00 | 640.00 |
KNX
Knight-Swift Transportation Holdings Inc.
|
51.87 | -1.33% | -0.70 | Kup | 9.493M | 8.609B | 16.20 | 3.26 | 22700.00 |
KSU
Kansas City Southern
|
277.46 | -0.86% | -2.41 | Sprzedaj | 1.231M | 25.242B | 212.15 | 1.35 | 6522.00 |
|
L
LPG
Dorian LPG Ltd.
|
11.46 | -2.05% | -0.24 | Silne sprzedaj | 881.130K | 461.590M | 6.52 | 1.80 | 602.00 |
LSTR
Landstar System, Inc.
|
160.11 | -0.82% | -1.33 | Sprzedaj | 508.009K | 6.128B | 20.91 | 7.72 | 1320.00 |
LUV
Southwest Airlines Company
|
49.08 | -0.08% | -0.04 | Sprzedaj | 7.272M | 29.038B | — | -2.71 | 56500.00 |
MATX
Matson, Inc.
|
83.12 | -1.62% | -1.37 | Kup | 833.637K | 3.612B | 9.10 | 9.38 | 4149.00 |
|
M
MESA
Mesa Air Group, Inc.
|
7.93 | 3.80% | 0.29 | Kup | 738.648K | 284.616M | 7.97 | 1.00 | 3200.00 |
|
M
MODV
ModivCare Inc.
|
176.44 | 4.06% | 6.89 | Sprzedaj | 211.762K | 2.469B | 36.63 | 4.68 | 3500.00 |
|
M
MRTN
Marten Transport, Ltd.
|
15.14 | -3.38% | -0.53 | Silne sprzedaj | 958.816K | 1.255B | 16.94 | 0.93 | 4162.00 |
NAT
Nordic American Tankers Limited
|
2.37 | 2.16% | 0.05 | Sprzedaj | 3.015M | 375.562M | — | -0.61 | 20.00 |
|
N
NETI
Eneti Inc.
|
17.38 | 0.87% | 0.15 | Sprzedaj | 32.269K | 316.900M | — | -38.86 | 7.00 |
|
N
NM
Navios Maritime Holdings Inc.
|
4.50 | -5.26% | -0.25 | Sprzedaj | 608.206K | 71.537M | — | -6.56 | 396.00 |
|
N
NM/PG
Navios Maritime Holdings Inc. Sponsored
|
13.73 | -5.32% | -0.77 | Kup | 3.423K | — | — | -6.56 | 396.00 |
|
N
NM/PH
Navios Maritime Holdings Inc. Sponsored
|
13.45 | -5.94% | -0.85 | Kup | 11.724K | — | — | -6.56 | 396.00 |
|
N
NMM
Navios Maritime Partners LP
|
29.14 | -3.35% | -1.01 | Kup | 700.517K | 665.721M | 2.40 | 12.65 | — |
|
N
NNA
Navios Maritime Acquisition Corporation
|
3.66 | -3.68% | -0.14 | Kup | 203.157K | 258.678M | — | -0.59 | — |
NSC
Norfolk Southern Corporation
|
246.04 | -0.79% | -1.96 | Silne sprzedaj | 2.283M | 60.765B | 22.98 | 10.84 | — |
|
N
NVGS
Navigator Holdings Ltd.
|
8.54 | -2.62% | -0.23 | Silne sprzedaj | 68.923K | 659.064M | 62.87 | 0.14 | 83.00 |
ODFL
Old Dominion Freight Line, Inc.
|
289.65 | -0.63% | -1.85 | Kup | 989.043K | 33.544B | 39.74 | 7.38 | 19779.00 |
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
|
47.80 | -1.61% | -0.78 | Silne sprzedaj | 67.119K | 2.390B | 35.80 | 1.36 | 1003.00 |
|
O
OSG
Overseas Shipholding Group, Inc.
|
2.10 | 0.48% | 0.01 | Sprzedaj | 770.776K | 183.008M | — | -0.31 | 931.00 |
PAC
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
|
115.91 | -1.65% | -1.95 | Kup | 38.559K | 5.552B | 39.08 | 3.02 | 1557.00 |
|
P
PATI
Patriot Transportation Holding, Inc.
|
12.07 | 2.12% | 0.25 | Kup | 4.824K | 41.064M | 35.40 | 0.33 | 607.00 |
|
P
PSHG
Performance Shipping Inc.
|
5.07 | -0.19% | -0.01 | Kup | 8.965K | 25.769M | — | -1.53 | 151.00 |
PTSI
P.A.M. Transportation Services, Inc.
|
41.89 | 7.47% | 2.91 | Silne kup | 82.719K | 479.745M | 9.50 | 4.12 | 2653.00 |
|
P
PXS
Pyxis Tankers Inc.
|
0.78 | -3.07% | -0.02 | Kup | 246.149K | 29.891M | — | -0.32 | — |
|
R
RLGT
Radiant Logistics, Inc.
|
6.36 | -2.30% | -0.15 | Silne sprzedaj | 358.558K | 317.557M | 14.66 | 0.46 | — |
RYAAY
Ryanair Holdings plc
|
115.37 | 0.87% | 0.99 | Silne kup | 256.880K | 22.066B | — | -5.87 | 15016.00 |
SAIA
Saia, Inc.
|
244.81 | -0.94% | -2.33 | Kup | 381.713K | 6.447B | 36.30 | 6.92 | 10600.00 |
SAVE
Spirit Airlines, Inc.
|
25.01 | 0.97% | 0.24 | Kup | 3.810M | 2.711B | — | -6.56 | 8692.00 |
|
S
SB
Safe Bulkers, Inc
|
4.87 | -2.79% | -0.14 | Kup | 3.213M | 581.908M | 10.13 | 0.49 | — |
|
S
SBLK
Star Bulk Carriers Corp.
|
22.94 | -6.18% | -1.51 | Sprzedaj | 3.371M | 2.345B | 11.60 | 2.11 | 180.00 |
SFL
SFL Corporation Ltd
|
7.99 | -0.99% | -0.08 | Kup | 1.087M | 1.024B | — | -0.90 | 14.00 |
SHIP
Seanergy Maritime Holdings Corp
|
1.49 | 4.20% | 0.06 | Kup | 19.463M | 251.047M | 242.37 | 0.04 | 35.00 |
|
S
SINO
Sino-Global Shipping America, Ltd.
|
2.63 | 3.14% | 0.08 | Sprzedaj | 171.624K | 39.350M | — | -3.59 | 20.00 |
SKYW
SkyWest, Inc.
|
46.66 | 1.66% | 0.76 | Kup | 811.071K | 2.351B | 27.50 | 1.69 | 12502.00 |
|
S
SMHI
SEACOR Marine Holdings Inc.
|
4.64 | -0.22% | -0.01 | Kup | 62.153K | 120.032M | — | -0.10 | 1386.00 |
|
S
SNCY
Sun Country Airlines Holdings, Inc.
|
34.60 | 2.64% | 0.89 | Kup | 1.046M | 1.978B | — | — | 1699.00 |
SNDR
Schneider National, Inc.
|
22.38 | -0.22% | -0.05 | Sprzedaj | 878.822K | 3.976B | 14.11 | 1.59 | 15225.00 |
|
S
STCN
Steel Connect, Inc. Common Stock
|
1.99 | -0.50% | -0.01 | Kup | 87.621K | 125.562M | — | -0.58 | 3481.00 |
STNG
Scorpio Tankers Inc.
|
16.08 | -1.35% | -0.22 | Sprzedaj | 569.134K | 938.582M | — | -3.87 | 25.00 |
|
T
TFII
TFI International Inc.
|
113.09 | 0.29% | 0.33 | Kup | 135.240K | 10.520B | 21.48 | 5.36 | 16753.00 |
TGP
Teekay LNG Partners L.P.
|
15.51 | -5.25% | -0.86 | Kup | 448.972K | 1.349B | 7.61 | 2.15 | — |
|
TK
Teekay Corporation
|
3.30 | -1.79% | -0.06 | Kup | 464.773K | 334.221M | — | -0.26 | 5350.00 |
|
TNK
Teekay Tankers Ltd.
|
12.03 | -0.25% | -0.03 | Sprzedaj | 457.649K | 405.713M | — | -7.95 | 2100.00 |
|
T
TNP
Tsakos Energy Navigation Ltd
|
8.11 | -0.25% | -0.02 | Kup | 59.116K | 147.568M | — | -2.39 | — |
TOPS
TOP Ships Inc.
|
1.41 | -0.70% | -0.01 | Kup | 431.593K | 56.163M | — | -27.40 | 136.00 |
|
T
TRMD
TORM plc
|
7.71 | -1.15% | -0.09 | Sprzedaj | 14.422K | 621.536M | — | -0.78 | 457.00 |
UAL
United Airlines Holdings, Inc.
|
44.54 | 0.16% | 0.07 | Sprzedaj | 11.721M | 14.414B | — | -18.34 | 74400.00 |
|
U
ULCC
Frontier Group Holdings, Inc.
|
15.22 | 2.56% | 0.38 | Sprzedaj | 1.835M | 3.279B | — | — | 5005.00 |
|
U
ULH
Universal Logistics Holdings, Inc.
|
19.55 | -3.50% | -0.71 | Silne sprzedaj | 209.880K | 526.275M | 7.08 | 2.86 | 6187.00 |
UNP
Union Pacific Corporation
|
201.47 | -0.97% | -1.97 | Sprzedaj | 7.616M | 131.383B | 23.15 | 8.81 | 30960.00 |
UPS
United Parcel Service, Inc.
|
190.03 | -1.52% | -2.94 | Sprzedaj | 4.495M | 165.524B | 27.50 | 7.06 | 543000.00 |
|
U
USAK
USA Truck, Inc.
|
14.71 | 3.52% | 0.50 | Silne kup | 103.656K | 130.835M | 7.95 | 1.82 | 2000.00 |
|
U
USX
U.S. Xpress Enterprises, Inc.
|
8.59 | -1.26% | -0.11 | Sprzedaj | 284.186K | 432.444M | 11.33 | 0.80 | 9440.00 |
|
V
VLRS
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
|
21.49 | -0.05% | -0.01 | Kup | 1.615M | 2.270B | — | -0.16 | 4846.00 |
|
V
VNT
Vontier Corporation
|
35.14 | -2.09% | -0.75 | Sprzedaj | 1.772M | 5.936B | 13.47 | 2.68 | 8400.00 |
VRRM
Verra Mobility Corporation
|
14.71 | 0.41% | 0.06 | Sprzedaj | 1.583M | 2.389B | 9766.67 | 0.00 | 640.00 |
|
V
VTOL
Bristow Group, Inc.
|
31.57 | -3.28% | -1.07 | Sprzedaj | 2.360M | 934.870M | — | -4.89 | 3167.00 |
WERN
Werner Enterprises, Inc.
|
46.03 | -0.86% | -0.40 | Sprzedaj | 1.234M | 3.127B | 14.15 | 3.30 | 12292.00 |
XPO
XPO Logistics, Inc.
|
83.11 | -1.01% | -0.85 | Sprzedaj | 2.146M | 9.527B | 20.27 | 4.41 | 102000.00 |
YELL
Yellow Corporation
|
5.75 | 3.05% | 0.17 | Sprzedaj | 1.772M | 294.821M | — | -1.86 | 30000.00 |
|
Y
YGMZ
MingZhu Logistics Holdings Limited
|
3.11 | 0.65% | 0.02 | Sprzedaj | 70.322K | 48.788M | — | — | 147.00 |
|
Y
YMM
Full Truck Alliance Co. Ltd.
|
16.06 | -3.54% | -0.59 | Kup | 1.963M | 18.079B | — | -0.81 | — |
ZIM
ZIM Integrated Shipping Services Ltd.
|
59.41 | -2.04% | -1.24 | Kup | 1.288M | 6.832B | 3.62 | 17.31 | — |
ZNH
China Southern Airlines Company Limited
|
27.18 | -0.18% | -0.05 | Sprzedaj | 14.159K | 13.560B | — | -4.83 | 100431.00 |
ZTO
ZTO Express (Cayman) Inc.
|
30.83 | 1.18% | 0.36 | Kup | 2.887M | 24.286B | 38.28 | 0.80 | 22536.00 |
Załaduj więcej