Rozpocznij
Wszystkie akcjeDuża kapitalizacjaNiska kapitalizacjaNajwięksi pracodawcyWysokie dywidendyNajwyższy dochód nettoNajwięcej gotówkiNajwyższy zysk na pracownikaNajwyższy przychód na pracownikaNajbardziej zyskująceNajwięksi przegraniNajaktywniejszePrzedrynkowi liderzyPrzedrynkowi przegraniNajaktywniejsi w okresie przedrynkowymLuka pre-marketFirmy, które zyskiwały po godzinachPrzegrani w handlu posesyjnymNajbardziej aktywni w handlu posesyjnymNietypowy wolumenNajbardziej płynneHigh betaNajlepsze wynikiNajwyższe przychodyNajdroższeAkcje groszowePink SheetWykupionyWyprzedanyDotychczasowe MaksimumDotychczasowe Minimum52 Tygodniowy Szczyt52 Tygodniowy DołekUtwórz więcej list w Screenerze
Wszystkie akcjeDuża kapitalizacjaNiska kapitalizacjaNajwięksi pracodawcyWysokie dywidendyNajwyższy dochód nettoNajwięcej gotówkiNajwyższy zysk na pracownikaNajwyższy przychód na pracownikaNajbardziej zyskująceNajwięksi przegraniNajaktywniejszePrzedrynkowi liderzyPrzedrynkowi przegraniNajaktywniejsi w okresie przedrynkowymLuka pre-marketFirmy, które zyskiwały po godzinachPrzegrani w handlu posesyjnymNajbardziej aktywni w handlu posesyjnymNietypowy wolumenNajbardziej płynneHigh betaNajlepsze wynikiNajwyższe przychodyNajdroższeAkcje groszowePink SheetWykupionyWyprzedanyDotychczasowe MaksimumDotychczasowe Minimum52 Tygodniowy Szczyt52 Tygodniowy Dołek
Utwórz więcej list w Screenerze

Najbardziej zyskujące Akcje giełdowe z USA podczas sesji pre-market

Poniższe Akcje z USA zyskały podczas sesji pre-market: ich cena najbardziej wzrosła przed rozpoczęciem normalnych godzin handlu. Są posortowane według zmian cen pre-market, ale dostępne są również inne statystyki.
Symbol
Zmiana pre-market %
Cena zamknięcia Pre-Market
Zmiana pre-market
Wol. Pre-market
Luka pre-market %
Cena
Zmiana %
Wolumen
Kapitalizacja rynkowa
Wyd. kap. rynkowej %
1Y
REBNReborn Coffee, Inc.
+79.19%3.10 USD1.37 USD11.875 M+0.58%3.26 USD+88.44%97.006 M7.54 M USD—
TIVCTivic Health Systems, Inc.
+46.67%1.54 USD0.49 USD5.47 M−3.81%1.19 USD+13.33%20.942 M1.754 M USD−58.93%
ISUNiSun, Inc.
+42.42%0.1880 USD0.0560 USD54.286 M+4.47%0.1853 USD+40.38%118.526 M8.78 M USD−34.24%
INODInnodata Inc.
+28.04%8.63 USD1.89 USD260.49 K+27.60%9.25 USD+37.24%10.303 M265.964 M USD+14.46%
PWSCPowerSchool Holdings, Inc.
+25.90%20.95 USD4.31 USD140.832 K−3.85%19.97 USD+20.01%3.493 M4.046 B USD+0.39%
SLNHSoluna Holdings, Inc.
+25.10%3.04 USD0.61 USD7.348 M+3.29%2.75 USD+13.16%13.178 M10.439 M USD+80.08%
ELANElanco Animal Health Incorporated
+19.38%16.14 USD2.62 USD8.534 K+9.30%16.72 USD+23.63%9.624 M8.259 B USD+46.08%
RPTXRepare Therapeutics Inc.
+19.21%3.91 USD0.63 USD1.673 M+37.20%3.85 USD+17.38%3.823 M163.415 M USD−67.47%
CLOVClover Health Investments, Corp.
+19.03%0.8808 USD0.1408 USD2.921 M+15.80%0.8817 USD+19.15%14.788 M435.576 M USD−12.02%
CLPTClearPoint Neuro Inc.
+18.84%7.00 USD1.11 USD200+18.84%6.09 USD+3.40%72.732 K164.286 M USD−32.69%
MYGNMyriad Genetics, Inc.
+18.30%23.40 USD3.62 USD1.107 K+11.17%22.90 USD+15.77%1.115 M2.058 B USD+11.23%
ZZEOZeo Energy Corporation
+16.54%5.40 USD0.77 USD1.701 K+42.43%4.88 USD+5.32%8.72 K196.454 M USD+88.15%
IVPInspire Veterinary Partners, Inc.
+16.22%4.14 USD0.58 USD414.467 K−4.21%3.69 USD+3.65%3.557 M317.987 M USD—
GMEDGlobus Medical, Inc.
+15.30%59.22 USD7.86 USD8.709 K+11.18%63.38 USD+23.40%3.737 M8.56 B USD−1.99%
INGNInogen, Inc
+14.38%8.35 USD1.05 USD40.333 K+6.16%7.84 USD+7.40%503.879 K184.607 M USD−43.66%
WYYWidePoint Corporation
+14.35%2.55 USD0.32 USD338.413 K+8.97%2.48 USD+11.21%1.075 M23.709 M USD+22.74%
LPXLouisiana-Pacific Corporation
+14.35%83.44 USD10.47 USD12.488 K+3.44%84.96 USD+16.43%1.656 M6.138 B USD+20.42%
SEEDOrigin Agritech Limited
+14.16%3.91 USD0.49 USD32.095 K+5.11%3.93 USD+14.74%251.981 K24.897 M USD−45.16%
SNCRSynchronoss Technologies, Inc.
+14.12%7.84 USD0.97 USD1.892 K+10.63%8.50 USD+23.73%74.885 K87.675 M USD−19.64%
COCHEnvoy Medical, Inc.
+13.89%3.28 USD0.40 USD183+13.89%3.27 USD+13.54%24.781 K64.092 M USD+95.93%
ODDODDITY Tech Ltd.
+13.56%35.50 USD4.24 USD9.462 K+11.00%36.00 USD+15.16%1.317 M2.047 B USD—
ENVBEnveric Biosciences, Inc.
+13.48%1.0100 USD0.1200 USD13.911 M+4.26%0.9010 USD+1.24%17.601 M6.572 M USD+68.60%
CRUSCirrus Logic, Inc.
+13.24%103.20 USD12.07 USD14.144 K+11.93%100.29 USD+10.05%782.59 K5.409 B USD+8.69%
CRCTCricut, Inc.
+13.02%6.25 USD0.72 USD4.538 K+17.50%7.44 USD+34.56%3.713 M1.613 B USD−42.23%
CREVCarbon Revolution Public Limited Company
+13.00%13.99 USD1.61 USD100+13.00%11.73 USD−5.25%1.516 K21.996 M USD−79.46%
SGDSafe and Green Development Corporation
+12.65%0.4398 USD0.0494 USD5.146 M+0.18%0.6693 USD+71.44%43.874 M9.605 M USD—
KYTXKyverna Therapeutics, Inc.
+12.45%15.35 USD1.70 USD2 K+12.45%12.97 USD−4.98%93.789 K559.205 M USD—
VIVKVivakor, Inc.
+12.17%1.29 USD0.14 USD100+12.17%1.19 USD+3.48%12.736 K32.975 M USD+70.89%
VSTEVast Renewables Limited
+12.01%3.73 USD0.40 USD208+12.01%3.55 USD+6.61%6.016 K106.406 M USD−70.93%
COEPCoeptis Therapeutics Holdings, Inc.
+12.00%0.4200 USD0.0450 USD27.8 K+8.00%0.3777 USD+0.72%43.259 K13.631 M USD−54.92%
RDDTReddit, Inc.
+11.36%55.01 USD5.61 USD449.868 K+14.70%50.85 USD+2.94%9.431 M8.253 B USD—
RNGRingCentral, Inc.
+11.34%33.39 USD3.40 USD14.398 K+10.34%34.30 USD+14.37%1.657 M3.166 B USD+13.07%
CRVSCorvus Pharmaceuticals, Inc.
+11.31%1.87 USD0.19 USD9.35 K+8.93%1.90 USD+13.10%300.01 K93.173 M USD+68.49%
NNUVOHoldco Nuvo Group D.G Ltd.
+11.23%3.17 USD0.32 USD143.741 K+2.46%2.76 USD−3.16%801.278 K34.478 M USD−90.78%
OPFIOppFi Inc.
+11.11%3.00 USD0.30 USD41.833 K+19.63%2.96 USD+9.63%321.297 K328.317 M USD+35.36%
OLOOlo Inc.
+10.87%5.20 USD0.51 USD9.429 K+6.40%4.75 USD+1.28%1.333 M764.971 M USD−28.71%
NNIVFNewGenIvf Group Limited
+10.60%1.20 USD0.12 USD711.841 K+0.46%1.42 USD+30.90%22.948 M14.415 M USD−78.43%
CVMCel-Sci Corporation
+10.18%1.84 USD0.17 USD50.016 K+7.78%1.80 USD+7.78%2.647 M97.157 M USD−18.79%
ONVOOrganovo Holdings, Inc.
+9.89%1.0000 USD0.0900 USD8.828 K+5.49%0.9789 USD+7.57%107.885 K11.189 M USD−29.14%
NNCINeo-Concept International Group Holdings Limited
+9.87%1.0800 USD0.0970 USD2.629 M+33.27%1.1600 USD+18.01%5.124 M23.571 M USD—
BROSDutch Bros Inc.
+9.78%31.20 USD2.78 USD66.41 K+3.31%31.52 USD+10.91%5.977 M5.585 B USD−9.55%
CZOOCazoo Group Ltd
+9.70%10.29 USD0.91 USD9.687 K+1.17%6.98 USD−25.55%790.029 K34.154 M USD−23.59%
KDKyndryl Holdings, Inc.
+9.51%22.75 USD1.98 USD65.065 K+6.11%25.51 USD+22.82%4.023 M5.87 B USD+44.57%
PLTNPlutonian Acquisition Corp.
+9.49%7.50 USD0.65 USD5.696 K+8.47%7.37 USD+7.61%34.058 K36.862 M USD—
AAUNAAuna SA
+9.45%7.30 USD0.63 USD4.08 K+4.95%7.05 USD+5.70%269.57 K211.5 M USD—
RMBLRumbleOn, Inc.
+9.41%5.35 USD0.46 USD2.112 K+2.66%5.15 USD+5.32%71.75 K181.509 M USD+53.67%
OPTXSyntec Optics Holdings, Inc.
+9.23%3.67 USD0.31 USD116+9.23%3.33 USD−0.75%643122.348 M USD+33.54%
RDFNRedfin Corporation
+9.11%6.95 USD0.58 USD117.314 K+0.47%6.31 USD−1.02%4.434 M753.264 M USD−29.11%
USAUU.S. Gold Corp.
+8.74%4.73 USD0.38 USD42.814 K+1.15%4.76 USD+9.43%287.608 K51.086 M USD+19.03%
PCRXPacira BioSciences, Inc.
+8.64%28.80 USD2.29 USD100+8.64%30.03 USD+13.29%925.703 K1.397 B USD−35.82%
TTRSGTungray Technologies Inc
+8.63%5.41 USD0.43 USD1.9 K+2.41%5.63 USD+13.05%76.692 K91.488 M USD—
RBOTVicarious Surgical Inc.
+8.62%0.3290 USD0.0261 USD1.229 K0.00%0.3080 USD+1.68%59.85 K54.219 M USD−79.92%
HRTGHeritage Insurance Holdings, Inc.
+8.58%8.73 USD0.69 USD5.141 K+6.09%8.48 USD+5.47%185.624 K259.797 M USD+159.82%
EUDAEuda Health Holdings Limited
+8.57%1.90 USD0.15 USD100+8.57%1.85 USD+5.71%8.269 K45.561 M USD+50.57%
MWGMulti Ways Holdings Limited
+8.56%0.3386 USD0.0267 USD900+8.56%0.3099 USD−0.64%3.085 K9.557 M USD—
NKGNNKGen Biotech, Inc.
+8.53%1.40 USD0.11 USD807+1.55%1.29 USD0.00%35.338 K29.018 M USD−85.27%
HYHyster-Yale Materials Handling, Inc.
+8.44%64.00 USD4.98 USD2.586 K+11.79%72.82 USD+23.38%212.763 K1.274 B USD+11.79%
VNRXVolitionRX Limited
+8.33%0.7800 USD0.0600 USD500+8.33%0.7728 USD+7.33%70.7 K63.45 M USD−42.14%
HSDTHelius Medical Technologies, Inc.
+8.33%1.95 USD0.15 USD625.725 K+2.78%1.77 USD−1.67%1.179 M1.571 M USD−42.62%
EJHE-Home Household Service Holdings Limited
+7.92%0.5450 USD0.0400 USD1.056 M+0.06%0.5274 USD+4.44%1.903 M9.417 M USD+12.73%
FNGRFingerMotion, Inc.
+7.87%3.55 USD0.26 USD1.75 K+7.85%3.27 USD−0.61%104.814 K171.823 M USD+95.16%
ARBEArbe Robotics Ltd.
+7.83%1.79 USD0.13 USD1.245 K0.00%1.68 USD+1.20%22.463 K131.412 M USD+8.14%
DOGZDogness (International) Corporation
+7.83%6.20 USD0.45 USD643+6.09%5.81 USD+1.04%46.422 K62.187 M USD−70.31%
CLSDClearside Biomedical, Inc.
+7.81%1.38 USD0.10 USD1.3 K+3.91%1.29 USD+0.78%92.546 K96.403 M USD+57.93%
ALBTAvalon GloboCare Corp.
+7.81%0.2900 USD0.0210 USD1 K+7.81%0.2836 USD+5.43%2.26 K3.149 M USD−85.97%
CFLTConfluent, Inc.
+7.80%30.00 USD2.17 USD163.846 K+6.00%30.12 USD+8.23%5.689 M9.967 B USD+41.09%
VTAKCatheter Precision, Inc.
+7.73%0.5990 USD0.0430 USD1.124 K+8.88%0.5700 USD+2.52%17.548 K4.317 M USD−31.93%
AMPXAmprius Technologies, Inc.
+7.73%2.23 USD0.16 USD1.175 K+3.86%2.09 USD+0.97%255.274 K197.28 M USD−72.23%
HEARTurtle Beach Corporation
+7.55%15.82 USD1.11 USD1.696 K+7.41%15.05 USD+2.31%394.098 K323.917 M USD+46.58%
OMEROmeros Corporation
+7.42%3.91 USD0.27 USD125+7.42%3.52 USD−3.30%51.292 K203.963 M USD−32.81%
TLSATiziana Life Sciences Ltd
+7.38%0.7300 USD0.0502 USD452+3.21%0.6951 USD+2.25%11.553 K71.09 M USD−4.49%
NKTRNektar Therapeutics
+7.33%1.61 USD0.11 USD28.102 K+9.33%1.61 USD+7.00%1.269 M294.717 M USD+86.10%
HOLOMicroCloud Hologram Inc.
+7.33%2.05 USD0.14 USD449.901 K+5.76%1.92 USD+0.26%4.971 M11.377 M USD−84.96%
APEIAmerican Public Education, Inc.
+7.31%16.29 USD1.11 USD8.589 K+1.32%17.88 USD+17.79%259.477 K313.939 M USD+179.84%
VERIVeritone, Inc.
+7.21%3.57 USD0.24 USD61.922 K+10.51%4.18 USD+25.53%4.226 M157.618 M USD−9.40%
ADILAdial Pharmaceuticals, Inc
+7.14%1.65 USD0.11 USD3.516 K0.00%1.60 USD+3.90%129.75 K6.488 M USD−22.02%
CINGCingulate Inc.
+7.14%0.9500 USD0.0633 USD1.018 K−1.13%0.8738 USD−1.46%30.237 K3.475 M USD−69.59%
STBXStarbox Group Holdings Ltd.
+7.13%0.1922 USD0.0128 USD6 K+7.13%0.1946 USD+8.47%116.887 K16.347 M USD—
MOVEMovano Inc.
+7.08%0.4840 USD0.0320 USD100+7.08%0.4386 USD−2.96%24.21 K43.099 M USD+2.57%
MPTIM-tron Industries, Inc.
+6.96%31.20 USD2.03 USD100+6.96%29.06 USD−0.37%38.689 K81.33 M USD—
VRAXVirax Biolabs Group Limited
+6.85%0.7800 USD0.0500 USD619+8.18%0.7740 USD+6.03%15.989 K1.828 M USD—
TIGOMillicom International Cellular S.A.
+6.84%22.81 USD1.46 USD15.887 K−0.80%23.14 USD+8.38%302.129 K3.957 B USD+16.87%
AMRCAmeresco, Inc.
+6.79%23.75 USD1.51 USD10.909 K+3.64%27.16 USD+22.14%716.291 K1.421 B USD−47.71%
WKSPWorksport, Ltd.
+6.78%0.7838 USD0.0498 USD39.072 K+4.90%0.8120 USD+10.63%316.599 K21.391 M USD−32.14%
SRFMSurf Air Mobility Inc.
+6.74%0.4483 USD0.0283 USD842+0.48%0.4300 USD+2.38%44.449 K35.669 M USD—
LAZRLuminar Technologies, Inc.
+6.67%1.76 USD0.11 USD3.676 M+9.09%2.25 USD+36.47%35.888 M1.003 B USD−69.08%
JVACoffee Holding Co., Inc.
+6.62%1.61 USD0.10 USD486+6.62%1.49 USD−1.26%64.485 K8.512 M USD−11.24%
MYPSPLAYSTUDIOS, Inc.
+6.61%2.58 USD0.16 USD550+6.61%2.38 USD−1.65%58.941 K320.754 M USD−45.86%
STISolidion Technology, Inc.
+6.47%2.47 USD0.15 USD2.539 K+7.33%2.37 USD+2.31%79.859 K206.275 M USD+27.40%
VSVersus Systems Inc.
+6.43%1.49 USD0.09 USD200+6.43%1.37 USD−2.14%24.383 K3.433 M USD−46.00%
CDIOCardio Diagnostics Holdings Inc.
+6.38%0.7665 USD0.0460 USD2.983 K+6.87%0.7205 USD0.00%66.988 K15.556 M USD−12.00%
BTMBitcoin Depot Inc.
+6.36%1.84 USD0.11 USD931+6.36%1.82 USD+5.20%41.257 K108.499 M USD−71.21%
PAYOPayoneer Global Inc.
+6.32%5.55 USD0.33 USD174.459 K+1.34%5.78 USD+10.73%2.486 M2.154 B USD−5.33%
INVZInnoviz Technologies Ltd.
+6.25%1.19 USD0.07 USD17.305 K+4.46%1.32 USD+17.98%2.244 M219.141 M USD−37.30%
TOSTToast, Inc.
+6.19%25.20 USD1.47 USD70.263 K+5.35%26.98 USD+13.68%13.765 M15.17 B USD+30.79%
SNTGSentage Holdings Inc.
+6.17%2.13 USD0.12 USD100+6.17%1.89 USD−5.97%4.215 K5.302 M USD−41.69%
FLNTFluent, Inc.
+6.14%4.32 USD0.25 USD1.65 K+3.19%4.14 USD+1.72%36.222 K56.555 M USD−18.05%
APLMApollomics Inc.
+6.09%0.4270 USD0.0245 USD2.926 K+0.17%0.4100 USD+1.86%47.217 K36.693 M USD+25.76%
RCMR1 RCM Inc.
+6.02%13.20 USD0.75 USD63.29 K+4.42%12.83 USD+3.01%3.293 M5.39 B USD−22.93%
DINOHF Sinclair Corporation
+5.96%58.12 USD3.27 USD2.436 K−1.26%56.69 USD+3.35%1.469 M11.257 B USD+46.41%