Amerykańskie akcje przedrynkowe, które zyskały największą wartość
Przed rozpoczęciem zwykłej sesji giełdowej niektórzy entuzjastyczni handlowcy są już w pogotowiu, ponieważ pomimo wczesnych godzin istnieje możliwość handlu w sesji przedrynkowej. Poniżej możesz zobaczyć notowania przedrynkowe akcji, które najbardziej zyskały na cenie podczas ostatniej sesji przedrynkowej. Wykrywanie ich możliwych kierunków może przynieść korzyści w późniejszych strategiach handlowych.
Symbol | Zmiana pre-market % | Cena zamknięcia Pre-Market | Zmiana pre-market | Wolumen pre-market | Luka pre-market % | Cena | Zmiana % 1 Dzień | Wolumen 1 Dzień | Kapitalizacja rynkowa | Wyd. kap. rynkowej % 1R |
|---|---|---|---|---|---|---|---|---|---|---|
 GVPGSE Systems, Inc. | 60.63% | 0.4819 USD | 0.1819 USD | 9.786M | 56.67% | 0.3000 USD | −2.91% | 194.412K | 7.441M USD | −64.65% |
 AVTXAvalo Therapeutics, Inc. | 34.54% | 0.1379 USD | 0.0354 USD | 52.22M | 20.10% | 0.1025 USD | −7.99% | 73.812M | 2.147M USD | −93.32% |
 MLGOMicroAlgo, Inc. | 27.26% | 5.04 USD | 1.08 USD | 562.594K | 30.29% | 3.96 USD | 7.36% | 138.88K | 173.686M USD | 150.10% |
 TNONTenon Medical, Inc. | 18.95% | 0.1820 USD | 0.0290 USD | 42.499K | 9.48% | 0.1530 USD | −4.38% | 449.156K | 3.46M USD | −81.50% |
 LICNLichen China Limited | 15.65% | 1.70 USD | 0.23 USD | 21.161K | 8.16% | 1.47 USD | 16.67% | 222.357K | 39.69M USD | — |
 SNPXSynaptogenix, Inc. | 14.12% | 0.3200 USD | 0.0396 USD | 53.86K | 0.00% | 0.2804 USD | 1.48% | 259.377K | 2.85M USD | −93.74% |
 ARVLArrival | 13.04% | 1.30 USD | 0.15 USD | 412 | 4.35% | 1.15 USD | −11.54% | 485.88K | 17.552M USD | −96.28% |
 SLQTSelectQuote, Inc. | 12.97% | 1.39 USD | 0.16 USD | 100 | 12.97% | 1.23 USD | −8.89% | 1.069M | 206.263M USD | 9.25% |
| BBSFCBlue Star Foods Corp. | 12.26% | 0.3380 USD | 0.0369 USD | 1.02M | 29.53% | 0.3011 USD | −4.75% | 137.007K | 1.036M USD | −94.61% |
 MVLAMovella Holdings Inc. | 12.15% | 0.7100 USD | 0.0769 USD | 10.297K | 7.41% | 0.6331 USD | 5.52% | 467.817K | 32.229M USD | −92.11% |
| SSWINSolowin Holdings | 11.36% | 4.51 USD | 0.46 USD | 599.359K | −0.74% | 4.05 USD | 35.00% | 6.266M | 56.7M USD | — |
 AVAHAveanna Healthcare Holdings Inc. | 11.20% | 1.39 USD | 0.14 USD | 1.5K | −3.20% | 1.25 USD | −3.10% | 350.247K | 238.031M USD | −25.36% |
 TKNOAlpha Teknova, Inc. | 11.17% | 2.09 USD | 0.21 USD | 13.195K | 6.38% | 1.88 USD | 0.00% | 38.032K | 53.282M USD | −51.84% |
 PHUNPhunware, Inc. | 11.10% | 0.2332 USD | 0.0233 USD | 11.74K | 0.10% | 0.2099 USD | −11.06% | 2.468M | 25.459M USD | −83.08% |
 BNMVBitNile Metaverse, Inc. | 10.80% | 1.0400 USD | 0.1014 USD | 23.793K | −1.98% | 0.9386 USD | −5.19% | 14.404K | 2.214M USD | −93.77% |
 JANJanOne Inc. | 10.55% | 0.4988 USD | 0.0476 USD | 2.831K | 6.38% | 0.4512 USD | 0.40% | 59.623K | 1.889M USD | −74.14% |
| XXXII22nd Century Group, Inc | 9.82% | 1.23 USD | 0.11 USD | 400 | −1.79% | 1.12 USD | −2.61% | 262.697K | 23.608M USD | −89.04% |
 OPGNOpGen, Inc. | 9.78% | 0.2470 USD | 0.0220 USD | 2.295K | 2.22% | 0.2250 USD | −7.29% | 193.586K | 2.002M USD | −89.47% |
| HHRYUHanryu Holdings, Inc. | 9.41% | 5.23 USD | 0.45 USD | 468 | 9.00% | 4.78 USD | −10.99% | 49.005K | 252.425M USD | — |
| BBGLCBioNexus Gene Lab Corp | 9.28% | 1.0600 USD | 0.0900 USD | 2.801K | −0.96% | 0.9700 USD | −11.01% | 63.779K | 17.168M USD | −92.46% |
 LASELaser Photonics Corporation | 9.15% | 1.79 USD | 0.15 USD | 359 | 9.15% | 1.64 USD | −1.80% | 40.145K | 13.536M USD | — |
| TTAOPTaoping Inc. | 9.09% | 2.52 USD | 0.21 USD | 983 | 22.51% | 2.31 USD | −5.71% | 10.669K | 3.604M USD | −59.54% |
 FAZEFaZe Holdings Inc. | 8.99% | 0.1746 USD | 0.0144 USD | 3.218K | −2.75% | 0.1602 USD | −8.46% | 463.234K | 12.228M USD | −98.56% |
 CLNNClene Inc. | 8.98% | 0.5242 USD | 0.0432 USD | 1.1K | −0.15% | 0.4810 USD | −0.25% | 354.126K | 61.763M USD | −63.35% |
 GGRGogoro Inc. | 8.85% | 2.69 USD | 0.22 USD | 100 | 8.85% | 2.47 USD | −4.63% | 342.596K | 603.162M USD | −50.01% |
 MGYMagnolia Oil & Gas Corporation | 8.74% | 24.25 USD | 1.95 USD | 100 | 8.74% | 22.30 USD | −0.76% | 1.84M | 4.677B USD | −1.67% |
 GTECGreenland Technologies Holding Corporation | 8.72% | 3.49 USD | 0.28 USD | 1.631K | 7.79% | 3.21 USD | −6.41% | 98.859K | 41.661M USD | 36.33% |
 TPICTPI Composites, Inc. | 8.71% | 3.18 USD | 0.25 USD | 1.1K | 4.27% | 2.93 USD | −7.44% | 1.029M | 124.514M USD | −74.67% |
 SFWLShengfeng Development Limited | 8.68% | 12.52 USD | 1.00 USD | 1.059K | 8.51% | 11.52 USD | −0.09% | 86.881K | 956.16M USD | — |
 INBSIntelligent Bio Solutions Inc. | 8.66% | 1.38 USD | 0.11 USD | 300 | 8.66% | 1.27 USD | 4.09% | 19.096K | 2.96M USD | −50.27% |
 GRIGRI Bio, Inc. | 8.24% | 1.64 USD | 0.12 USD | 200 | 8.15% | 1.52 USD | −1.94% | 105.375K | 4.479M USD | 12.57% |
 VEDUVisionary Education Technology Holdings Group Inc. | 8.07% | 0.1848 USD | 0.0138 USD | 4.108K | −0.58% | 0.1710 USD | −7.92% | 102.914K | 6.712M USD | — |
 XOSXos, Inc. | 7.67% | 0.3650 USD | 0.0260 USD | 16.879K | 8.91% | 0.3390 USD | 1.71% | 162.372K | 59.67M USD | −73.84% |
 VGZVista Gold Corp | 7.61% | 0.4610 USD | 0.0326 USD | 3.604K | 2.01% | 0.4284 USD | −6.81% | 210.255K | 51.874M USD | −11.99% |
 VAXXVaxxinity, Inc. | 7.57% | 1.35 USD | 0.10 USD | 1.244K | 5.18% | 1.25 USD | −13.45% | 489.321K | 159.065M USD | −32.18% |
 KLTRKaltura, Inc. | 7.51% | 1.86 USD | 0.13 USD | 650 | 2.31% | 1.73 USD | −5.98% | 63.149K | 239.59M USD | −14.08% |
 VIRIVirios Therapeutics, Inc. | 7.45% | 1.0100 USD | 0.0700 USD | 100 | 7.45% | 0.9400 USD | −7.84% | 200.03K | 18.093M USD | 123.13% |
 CJETChijet Motor Company, Inc. | 7.30% | 2.50 USD | 0.17 USD | 2.675K | 0.00% | 2.33 USD | 9.39% | 141.676K | 402.757M USD | 72.16% |
 PXMDPaxMedica, Inc. | 7.27% | 0.3100 USD | 0.0210 USD | 200 | 5.74% | 0.2890 USD | −5.15% | 73.596K | 4.442M USD | — |
 RADRite Aid Corporation | 7.25% | 0.6771 USD | 0.0458 USD | 3K | 7.25% | 0.6313 USD | −10.20% | 1.689M | 35.792M USD | −90.53% |
 ENVBEnveric Biosciences, Inc. | 7.14% | 2.55 USD | 0.17 USD | 11.777K | 5.04% | 2.38 USD | 17.25% | 70.555K | 5.193M USD | −40.47% |
 HPKHighPeak Energy, Inc. | 7.05% | 17.00 USD | 1.12 USD | 774 | 6.55% | 15.88 USD | −2.52% | 648.465K | 2.036B USD | −18.29% |
 PTNPalatin Technologies, Inc. | 6.92% | 1.70 USD | 0.11 USD | 400 | 6.92% | 1.59 USD | 0.00% | 65.242K | 18.322M USD | −75.13% |
| GGBNHGreenbrook TMS Inc. | 6.90% | 0.2790 USD | 0.0180 USD | 200 | 6.90% | 0.2610 USD | −4.04% | 20.338K | 11.164M USD | −86.13% |
 BIORBiora Therapeutics, Inc. | 6.76% | 2.34 USD | 0.15 USD | 549 | 6.85% | 2.19 USD | −4.37% | 63.201K | 51.089M USD | −74.75% |
 GRPNGroupon, Inc. | 6.73% | 12.06 USD | 0.76 USD | 500 | 4.16% | 11.30 USD | −5.83% | 742.299K | 353.109M USD | 30.22% |
 HLGNHeliogen, Inc. | 6.62% | 3.99 USD | 0.25 USD | 3K | 6.62% | 3.74 USD | 4.47% | 73.898K | 21.981M USD | −94.40% |
 SHOTSafety Shot, Inc. | 6.38% | 1.50 USD | 0.09 USD | 7.807K | 7.09% | 1.41 USD | −7.84% | 510.638K | 38.711M USD | 74.24% |
 NFTGThe NFT Gaming Company, Inc. | 6.30% | 0.3255 USD | 0.0193 USD | 680.754K | 13.49% | 0.3062 USD | −8.60% | 334.427K | 3.697M USD | — |
| AAONCAmerican Oncology Network, Inc. | 6.24% | 21.78 USD | 1.28 USD | 22.981K | 9.27% | 20.50 USD | — | 666.074K | 208.784M USD | — |
 HUBCHub Cyber Security Ltd. | 6.12% | 0.2600 USD | 0.0150 USD | 4.041K | 2.90% | 0.2450 USD | −5.73% | 496.453K | 24.037M USD | — |
 HKITHitek Global Inc. | 6.11% | 2.43 USD | 0.14 USD | 5.304K | 0.00% | 2.29 USD | −2.97% | 384.877K | 34.322M USD | — |
 CFFECF Acquisition Corp. VIII | 6.08% | 15.70 USD | 0.90 USD | 100 | 6.08% | 14.80 USD | −11.00% | 92.074K | 121.754M USD | −59.78% |
 BTTXBetter Therapeutics, Inc. | 6.03% | 0.3709 USD | 0.0211 USD | 1.798K | 0.00% | 0.3498 USD | −12.51% | 591.507K | 14.194M USD | −58.96% |
 RAVERave Restaurant Group, Inc. | 6.01% | 1.94 USD | 0.11 USD | 6.124K | −0.55% | 1.83 USD | 10.24% | 98.789K | 25.903M USD | 10.72% |
 CDTXCidara Therapeutics, Inc. | 5.88% | 1.08 USD | 0.06 USD | 1.59K | 0.98% | 1.02 USD | −10.53% | 810.797K | 92.057M USD | 81.33% |
 CAMPCalAmp Corp. | 5.88% | 0.3600 USD | 0.0200 USD | 650 | 4.12% | 0.3400 USD | −19.05% | 1.55M | 12.775M USD | −91.20% |
 VXRTVaxart, Inc. - Common Stock | 5.75% | 0.7520 USD | 0.0409 USD | 0.996K | 1.25% | 0.7111 USD | −4.09% | 384.19K | 108.065M USD | −64.46% |
 FFIEFaraday Future Intelligent Electric Inc. | 5.74% | 3.87 USD | 0.21 USD | 100.182K | 9.29% | 3.66 USD | −6.15% | 1.933M | 68.078M USD | −71.81% |
| DDTCKDavis Commodities Limited | 5.70% | 5.19 USD | 0.28 USD | 21.754K | 0.61% | 4.91 USD | 4.47% | 1.345M | 119.497M USD | — |
| SSRMSRM Entertainment, Inc. | 5.62% | 2.24 USD | 0.12 USD | 1.819K | 0.47% | 2.12 USD | 13.98% | 176.889K | 20.034M USD | — |
 MVSTMicrovast Holdings, Inc. | 5.58% | 1.89 USD | 0.10 USD | 1.6K | 2.23% | 1.79 USD | −2.72% | 2.092M | 553.844M USD | −6.77% |
 RVLPRVL Pharmaceuticals plc | 5.56% | 0.1120 USD | 0.0059 USD | 113.622K | −0.09% | 0.1061 USD | −9.32% | 2.065M | 11.82M USD | −95.07% |
 YTENYield10 Bioscience, Inc. | 5.40% | 0.3374 USD | 0.0173 USD | 250 | 5.40% | 0.3201 USD | −7.35% | 110.34K | 3.798M USD | −74.65% |
 CANOCano Health, Inc. | 5.39% | 0.2347 USD | 0.0120 USD | 26.481K | 4.36% | 0.2227 USD | −9.21% | 9.274M | 119.965M USD | −94.82% |
| EESGLESGL Holdings Limited | 5.26% | 1.0000 USD | 0.0500 USD | 300 | −2.11% | 0.9500 USD | 16.85% | 170.501K | 5.574M USD | −95.51% |
 MTNBMatinas Biopharma Holdings, Inc. | 5.23% | 0.1368 USD | 0.0068 USD | 4.6K | 5.23% | 0.1300 USD | −4.83% | 697.218K | 28.244M USD | −80.47% |
 BWVBlue Water Biotech, Inc. | 5.11% | 0.5900 USD | 0.0287 USD | 30.918K | 6.72% | 0.5613 USD | −3.72% | 235.742K | 8.913M USD | — |
 ATERAterian, Inc. | 5.05% | 0.3263 USD | 0.0157 USD | 2.25K | −0.52% | 0.3106 USD | −3.18% | 271.365K | 26.501M USD | −81.23% |
 DYNTDynatronics Corporation | 5.00% | 0.7770 USD | 0.0370 USD | 393 | 5.00% | 0.7400 USD | 0.14% | 2.925K | 2.993M USD | −72.17% |
 CLEUChina Liberal Education Holdings Limited | 5.00% | 0.3255 USD | 0.0155 USD | 650 | 5.00% | 0.3100 USD | 0.00% | 187.232K | 9.795M USD | −43.39% |
 REAXThe Real Brokerage, Inc. | 5.00% | 1.68 USD | 0.08 USD | 400 | 5.00% | 1.60 USD | −4.76% | 144.247K | 288M USD | −5.65% |
 NEPNextEra Energy Partners, LP | 4.99% | 50.25 USD | 2.39 USD | 100 | 4.99% | 47.86 USD | −2.13% | 713.532K | 4.472B USD | −32.87% |
 AGILAgileThought, Inc. | 4.97% | 0.1881 USD | 0.0089 USD | 544.403K | −0.11% | 0.1792 USD | 15.54% | 5.116M | 9.391M USD | −95.73% |
 AMRXAmneal Pharmaceuticals, Inc. | 4.92% | 4.48 USD | 0.21 USD | 200 | 4.92% | 4.27 USD | −0.47% | 1.078M | 1.308B USD | 94.72% |
 SDIGStronghold Digital Mining, Inc. | 4.88% | 4.73 USD | 0.22 USD | 110 | 4.88% | 4.51 USD | −1.10% | 147.869K | 44.213M USD | −87.87% |
 HOFVHall of Fame Resort & Entertainment Company | 4.86% | 6.26 USD | 0.29 USD | 100 | 4.86% | 5.97 USD | −4.02% | 42.204K | 33.86M USD | −50.82% |
 AUSTAustin Gold Corp. | 4.85% | 0.8302 USD | 0.0384 USD | 100 | 4.85% | 0.7918 USD | −3.34% | 8.681K | 10.509M USD | — |
 DRRXDURECT Corporation | 4.80% | 2.84 USD | 0.13 USD | 400 | 4.80% | 2.71 USD | −3.90% | 143.079K | 74.796M USD | −39.45% |
 IONQIonQ, Inc. | 4.79% | 14.18 USD | 0.65 USD | 431.499K | 0.44% | 13.53 USD | −8.58% | 15.437M | 2.741B USD | 204.91% |
 EPMEvolution Petroleum Corporation, Inc. | 4.75% | 6.84 USD | 0.31 USD | 250 | 4.75% | 6.53 USD | −6.31% | 1.259M | 217.029M USD | −10.11% |
 AAUAlmaden Minerals, Ltd. | 4.71% | 0.1400 USD | 0.0063 USD | 3.319K | −2.62% | 0.1337 USD | 6.03% | 353.041K | 18.347M USD | −44.09% |
 CMCACapitalworks Emerging Markets Acquisition Corp | 4.70% | 11.35 USD | 0.51 USD | 100 | 4.70% | 10.84 USD | 0.74% | 3.428K | 108.383M USD | −63.11% |
| MMOBQMobiquity Technologies, Inc. | 4.70% | 0.8286 USD | 0.0372 USD | 300 | 4.70% | 0.7914 USD | −5.95% | 9.13K | 2.037M USD | −81.75% |
 SNDXSyndax Pharmaceuticals, Inc. | 4.67% | 17.02 USD | 0.76 USD | 3.389K | 4.67% | 16.26 USD | −0.31% | 789.744K | 1.13B USD | −14.16% |
 MESAMesa Air Group, Inc. | 4.67% | 1.12 USD | 0.05 USD | 300 | 4.67% | 1.07 USD | −5.31% | 833.368K | 43.689M USD | −34.13% |
 BZFDBuzzFeed, Inc. | 4.66% | 0.3278 USD | 0.0146 USD | 1.006K | −1.15% | 0.3132 USD | −5.66% | 235.983K | 44.96M USD | −77.42% |
 URIUnited Rentals, Inc. | 4.65% | 456.00 USD | 20.26 USD | 549 | 4.65% | 435.74 USD | −2.74% | 883.557K | 29.753B USD | 54.53% |
 CLOVClover Health Investments, Corp. | 4.63% | 1.13 USD | 0.05 USD | 45.143K | 0.00% | 1.08 USD | 0.00% | 1.763M | 523.651M USD | −49.01% |
 SNTGSentage Holdings Inc. | 4.62% | 1.81 USD | 0.08 USD | 100 | 4.62% | 1.73 USD | −9.80% | 8.746K | 4.853M USD | −36.31% |
| FFTELFitell Corporation | 4.62% | 2.72 USD | 0.12 USD | 800 | 11.54% | 2.60 USD | −1.89% | 15.419K | 21.111M USD | — |
 AEVAAeva Technologies, Inc. | 4.42% | 0.8049 USD | 0.0341 USD | 445 | 1.19% | 0.7708 USD | −3.04% | 685.527K | 171.677M USD | −64.50% |
 ARDXArdelyx, Inc. | 4.37% | 3.82 USD | 0.16 USD | 18.437K | 0.27% | 3.66 USD | −5.18% | 4.955M | 797.378M USD | 341.73% |
 RETOReTo Eco-Solutions, Inc. | 4.27% | 0.6100 USD | 0.0250 USD | 400 | 4.21% | 0.5850 USD | 0.88% | 128.374K | 3.147M USD | −83.35% |
 LAZYLazydays Holdings, Inc. | 4.27% | 7.33 USD | 0.30 USD | 300 | 2.56% | 7.03 USD | 0.43% | 88.779K | 98.37M USD | −31.99% |
 ADNAdvent Technologies Holdings, Inc. | 4.26% | 0.4650 USD | 0.0190 USD | 2.172K | 3.00% | 0.4460 USD | −7.08% | 291.754K | 26.753M USD | −86.21% |
 HLTHCue Health Inc. | 4.26% | 0.4629 USD | 0.0189 USD | 700 | 4.05% | 0.4440 USD | −11.20% | 378.834K | 68.159M USD | −81.35% |
 CREGSmart Powerr Corp. | 4.26% | 1.47 USD | 0.06 USD | 145 | 4.26% | 1.41 USD | 20.51% | 106.678K | 10.981M USD | −60.39% |
 CMAComerica Incorporated | 4.25% | 42.96 USD | 1.75 USD | 500 | 4.25% | 41.21 USD | −1.58% | 2.244M | 5.431B USD | −45.75% |
 BRNBarnwell Industries, Inc. | 4.19% | 2.73 USD | 0.11 USD | 125 | 4.19% | 2.62 USD | −1.64% | 8.781K | 26.177M USD | −12.07% |