Najbardziej zyskujące Akcje giełdowe z USA podczas sesji pre-market

Poniższe Akcje z USA zyskały podczas sesji pre-market: ich cena najbardziej wzrosła przed rozpoczęciem normalnych godzin handlu. Są posortowane według zmian cen pre-market, ale dostępne są również inne statystyki.
Symbol
Zmiana pre‑market %
Cena zamknięcia Pre‑Market
Zmiana pre‑market
Wol. Pre‑market
Luka pre‑market %
Cena
Zmiana %
Wolumen
Kapitalizacja rynkowa
Wyd. kap. rynkowej %
1R
IBOImpact BioMedical, Inc.
+195,50%1,0700 USD+0,7079 USD86,29 M+15,99%1,6100 USD+344,63%427,29 M4,38 M USD
ECDAECD Automotive Design, Inc.
+132,48%0,7200 USD+0,4103 USD100,8 M−5,94%0,3463 USD+11,82%224,95 M13,61 M USD−63,88%
INDPIndaptus Therapeutics, Inc.
+105,63%0,5554 USD+0,2853 USD105,17 M+6,70%0,5000 USD+85,12%365,24 M8,02 M USD−73,37%
CDTXCidara Therapeutics, Inc.
+94,10%40,80 USD+19,78 USD1,03 M+3,71%44,95 USD+113,84%6,73 M272,63 M USD+417,85%
DDAICCID HoldCo, Inc.
+82,86%25,60 USD+11,60 USD200+82,86%36,50 USD+160,71%133,58 K153,34 M USD
WFFWF Holding Limited
+70,46%12,00 USD+4,96 USD100,12 K+6,53%6,51 USD−7,53%649,93 K163,99 M USD
OPOceanPal Inc.
+51,39%2,18 USD+0,74 USD10,08 M+18,75%2,20 USD+52,78%39,99 M16,51 M USD+18,48%
SPTNSpartanNash Company
+49,21%26,32 USD+8,68 USD879,46 K+48,53%26,57 USD+50,62%9,14 M899,39 M USD−3,61%
HHUSAHouston American Energy Corporation
+43,72%21,27 USD+6,47 USD709,39 K+15,34%18,54 USD+25,27%12,73 M32,31 M USD+108,02%
TMDETMD Energy Limited
+30,51%2,31 USD+0,54 USD4,6 M+22,60%2,31 USD+30,51%15,65 M
RBNERobin Energy Ltd.
+29,90%7,95 USD+1,83 USD2,69 M+19,44%6,70 USD+9,48%15,78 M15,99 M USD
INDOIndonesia Energy Corporation Limited
+29,25%6,54 USD+1,48 USD3,6 M+12,25%4,87 USD−3,75%53,24 M70,67 M USD+165,88%
FBRXForte Biosciences, Inc.
+27,08%18,63 USD+3,97 USD71,91 K+5,73%12,76 USD−12,96%522,15 K84 M USD+349,64%
NINENine Energy Service, Inc.
+26,19%1,30 USD+0,27 USD3,51 M+16,50%1,17 USD+13,59%26,59 M49,55 M USD−5,75%
CRMDCorMedix Inc.
+22,92%16,73 USD+3,12 USD198,63 K−4,04%16,56 USD+21,68%7,09 M1,12 B USD+278,31%
MXCMexco Energy Corporation
+22,85%14,00 USD+2,60 USD11,9 K+11,79%11,36 USD−0,32%129,33 K23,24 M USD+14,98%
EXELExelixis, Inc.
+22,62%49,50 USD+9,13 USD336,62 K+2,65%43,37 USD+7,43%9,38 M11,83 B USD+75,52%
SANWS&W Seed Company
+21,27%6,50 USD+1,14 USD710−5,78%2,27 USD−57,65%946,42 K11,51 M USD+4,29%
GEOSGeospace Technologies Corporation
+20,10%13,80 USD+2,31 USD43,44 K+6,61%18,40 USD+60,14%3,32 M235,65 M USD−9,37%
HCAIHuachen AI Parking Management Technology Holding Co., Ltd.
+17,10%1,1500 USD+0,1679 USD16,26 M0,00%0,9900 USD+0,80%27,24 M33,4 M USD
PETWag! Group Co.
+16,38%0,1087 USD+0,0153 USD37,54 M+39,19%0,1098 USD+17,56%47,59 M5,57 M USD−89,53%
LEDSSemiLEDS Corporation
+16,34%2,99 USD+0,42 USD550+2,72%2,50 USD−2,72%33,48 K20,5 M USD+144,92%
FEMYFemasys Inc.
+16,20%0,9877 USD+0,1377 USD7,18 K−0,24%0,9010 USD+6,00%230,15 K26,27 M USD−9,10%
EYENEyenovia, Inc.
+15,80%4,88 USD+0,67 USD207,03 K+1,66%5,48 USD+30,17%13,01 M15,8 M USD−60,24%
PAVSParanovus Entertainment Technology Ltd.
+14,65%0,9860 USD+0,1260 USD100+14,65%0,8600 USD0,00%2,3 K57,91 M USD+809,96%
LABStandard BioTools Inc.
+14,29%1,20 USD+0,15 USD878,48 K+5,71%1,23 USD+17,14%20,73 M467,18 M USD−41,71%
DVLTDatavault AI Inc.
+14,24%0,6900 USD+0,0860 USD51,33 K+10,93%0,6578 USD+8,91%622,79 K44,2 M USD+330,21%
USEGU.S. Energy Corp.
+14,20%2,01 USD+0,25 USD2,77 M+19,32%1,84 USD+4,55%14,5 M62,55 M USD+162,26%
ZETAZeta Global Holdings Corp.
+13,68%16,12 USD+1,94 USD1,32 M+16,01%16,81 USD+18,55%39,44 M3,96 B USD−12,27%
DHAIDIH Holding US, Inc.
+13,53%0,2509 USD+0,0299 USD31,53 M+55,66%0,2400 USD+8,60%69,46 M11,36 M USD−91,94%
CCEROCERo Therapeutics Holdings, Inc.
+13,30%12,10 USD+1,42 USD357,9 K−0,56%8,16 USD−23,60%1,45 M4,21 M USD−1,76%
LPTXLeap Therapeutics, Inc.
+13,10%0,4264 USD+0,0494 USD22,58 M+0,72%0,3090 USD−18,04%52,84 M12,8 M USD−78,43%
CPIXCumberland Pharmaceuticals Inc.
+12,87%4,91 USD+0,56 USD6,42 K+12,18%3,93 USD−9,66%265,86 K58,8 M USD+292,42%
GNLNGreenlane Holdings, Inc.
+12,64%0,0098 USD+0,0011 USD46,74 M+5,75%0,0089 USD+2,30%270,13 M9,08 M USD+341,60%
AAGMHAGM Group Holdings Inc.
+11,25%2,57 USD+0,26 USD887,95 K+47,19%2,34 USD+1,30%2,16 M4,72 M USD−95,72%
VSEEVSee Health, Inc.
+11,01%1,21 USD+0,12 USD11,58 M0,00%1,12 USD+2,75%17,07 M17,54 M USD−59,86%
CAPSCapstone Holding Corp.
+10,80%1,95 USD+0,19 USD2,18 K+0,57%1,77 USD+0,57%23,03 K9,19 M USD+1 275,78%
BATLBattalion Oil Corporation
+10,70%2,69 USD+0,26 USD251,43 K+15,23%2,08 USD−14,40%1,62 M34,23 M USD−18,38%
COHNCohen & Company Inc.
+10,67%9,65 USD+0,93 USD3,36 K0,00%9,65 USD+10,67%35,82 K261,08 M USD+1 241,62%
TBHBrag House Holdings, Inc.
+10,27%0,8822 USD+0,0822 USD436,57 K+1,55%0,8162 USD+2,02%1,65 M8,83 M USD
BAERBridger Aerospace Group Holdings, Inc.
+10,24%1,83 USD+0,17 USD1,26 K+0,60%1,62 USD−2,41%107,87 K88,68 M USD−48,48%
WTIW&T Offshore, Inc.
+10,19%2,37 USD+0,22 USD351,02 K+2,33%2,05 USD−4,65%9,38 M302,69 M USD+11,92%
SDMSmart Digital Group Limited
+9,89%9,56 USD+0,86 USD1,5 K+1,26%10,31 USD+18,51%510,47 K
RNAZTransCode Therapeutics, Inc.
+9,78%8,31 USD+0,74 USD200+8,72%7,50 USD−0,92%10,91 K6,25 M USD−13,85%
ICONIcon Energy Corp.
+9,72%2,37 USD+0,21 USD383,78 K+9,26%2,13 USD−1,39%1,18 M
HCTIHealthcare Triangle, Inc.
+9,67%0,0329 USD+0,0029 USD60,92 M+9,67%0,0310 USD+3,33%551,75 M12,66 M USD+201,10%
OGENOragenics Inc.
+9,59%4,00 USD+0,35 USD3,38 K+9,59%3,56 USD−2,47%49,79 K2,55 M USD−59,12%
BGIBirks Group Inc.
+9,54%1,0000 USD+0,0871 USD38,15 K+9,54%0,9300 USD+1,87%332,58 K17,96 M USD−63,91%
SKYESkye Bioscience, Inc.
+9,26%2,36 USD+0,20 USD1,56 M+15,74%2,87 USD+32,87%13,67 M88,93 M USD−73,55%
PXSPyxis Tankers Inc.
+9,22%3,20 USD+0,27 USD250+10,19%3,01 USD+2,73%69,61 K31,56 M USD−40,32%
MINDMIND Technology, Inc.
+9,10%7,19 USD+0,60 USD39,87 K+2,43%8,64 USD+31,11%3,21 M68,86 M USD+714,92%
PROKProKidney Corp.
+9,07%0,7200 USD+0,0599 USD13,86 K+2,03%0,6060 USD−8,20%2,07 M177,37 M USD−72,11%
TPETTrio Petroleum Corp.
+8,92%1,71 USD+0,14 USD367,84 K+14,65%1,73 USD+10,19%10,72 M13,01 M USD
APUSApimeds Pharmaceuticals US, Inc.
+8,59%1,77 USD+0,14 USD2,85 K+15,95%1,67 USD+2,45%17,78 K19,33 M USD
PMNTPerfect Moment Ltd.
+8,46%0,4447 USD+0,0347 USD100+8,46%0,4499 USD+9,73%15,99 K7,45 M USD
SSAFXXCF Global, Inc.
+8,24%1,84 USD+0,14 USD1,12 M+12,94%1,63 USD−4,12%4,16 M245,92 M USD+226,10%
LASELaser Photonics Corporation
+8,22%2,18 USD+0,17 USD1 K+8,22%1,90 USD−5,47%102,71 K27,14 M USD+51,71%
AIFUAIFU Inc.
+8,14%4,65 USD+0,35 USD610−2,33%4,23 USD−1,63%88,83 K22,82 M USD−86,18%
AIRIAir Industries Group
+8,12%3,73 USD+0,28 USD5,71 K+2,90%3,36 USD−2,61%76,77 K12,65 M USD+25,19%
SIDUSidus Space, Inc.
+8,04%1,61 USD+0,12 USD173,16 K0,00%1,59 USD+6,71%2,46 M29,1 M USD+172,94%
GNPXGenprex, Inc.
+7,88%0,2847 USD+0,0208 USD26,63 M+6,06%0,2290 USD−13,22%42,22 M6,64 M USD+103,62%
AARTLArtelo Biosciences, Inc.
+7,75%6,22 USD+0,45 USD500+7,75%5,88 USD+1,86%9,05 K3,21 M USD−18,41%
LNKSLinkers Industries Limited
+7,67%0,5602 USD+0,0399 USD7900,00%0,5750 USD+10,51%59,5 K6,29 M USD
SOTKSono-Tek Corporation
+7,65%4,09 USD+0,29 USD1,5 K+7,65%3,75 USD−1,32%6,46 K58,98 M USD−9,92%
EKSOEkso Bionics Holdings, Inc.
+7,64%3,10 USD+0,22 USD7,95 K0,00%2,82 USD−2,08%104,57 K6,77 M USD−53,78%
RZLVRezolve AI PLC
+7,55%2,07 USD+0,15 USD4,85 M0,00%2,04 USD+6,25%17,06 M497,09 M USD
GELSGelteq Limited
+7,49%1,72 USD+0,12 USD1,62 K0,00%1,57 USD−1,88%123,41 K14,82 M USD
NNNNAnbio Biotechnology
+7,45%17,30 USD+1,20 USD11,17 K−1,86%18,85 USD+17,08%319,95 K2,71 B USD
VRAVera Bradley, Inc.
+7,44%2,31 USD+0,16 USD6,79 K+1,40%2,07 USD−3,72%301,78 K57,82 M USD−65,92%
KALAKALA BIO, Inc.
+7,35%4,34 USD+0,30 USD500+7,35%4,02 USD−0,50%57,2 K25,94 M USD+79,88%
HOVRNew Horizon Aircraft Ltd.
+7,34%2,38 USD+0,16 USD191,47 K−3,15%2,01 USD−9,46%2,65 M63,08 M USD+419,67%
SCYXSCYNEXIS, Inc.
+7,33%0,7880 USD+0,0538 USD1,23 K+7,31%0,7300 USD−0,57%78,67 K28,48 M USD−59,10%
XPONExpion360 Inc.
+7,18%0,9399 USD+0,0630 USD755+7,18%0,8845 USD+0,87%17,98 K2,98 M USD
PTLEPTL LTD
+7,18%0,3001 USD+0,0201 USD9,28 M+3,18%0,2818 USD+0,64%18,04 M10,56 M USD
BANLCBL International Limited
+7,00%0,8800 USD+0,0576 USD123,53 K+4,57%0,9294 USD+13,01%1,3 M25,56 M USD+7,83%
CLDICalidi Biotherapeutics, Inc.
+6,99%0,3001 USD+0,0196 USD4,87 K+12,58%0,2850 USD+1,60%19,3 M9,06 M USD−25,07%
PRLDPrelude Therapeutics Incorporated
+6,91%0,9200 USD+0,0595 USD236+2,27%0,8400 USD−2,38%70 K47,43 M USD−76,11%
DRTSAlpha Tau Medical Ltd.
+6,90%3,10 USD+0,20 USD300+6,90%2,99 USD+2,93%33,83 K252,83 M USD+56,26%
MARPSMarine Petroleum Trust
+6,82%5,72 USD+0,36 USD75,65 K+11,48%5,25 USD−1,96%413 K10,5 M USD+40,87%
PAVMPAVmed Inc.
+6,81%0,6195 USD+0,0395 USD610+1,38%0,6131 USD+5,71%269,48 K10,6 M USD+31,04%
SGDSafe and Green Development Corporation
+6,80%1,0100 USD+0,0643 USD2,08 K−2,56%0,8900 USD−5,89%89,19 K1,86 M USD
PHOEPhoenix Asia Holdings Limited
+6,78%8,50 USD+0,54 USD6,01 K+1,88%9,50 USD+19,35%202,54 K
SMSISmith Micro Software, Inc.
+6,77%0,9150 USD+0,0580 USD3,51 K+9,10%0,8752 USD+2,12%87,61 K16,99 M USD−28,51%
WKSPWorksport, Ltd.
+6,75%2,99 USD+0,19 USD33,42 K+3,57%2,91 USD+3,93%251,08 K15,13 M USD−17,70%
IMPPImperial Petroleum Inc.
+6,73%3,65 USD+0,23 USD68,34 K+4,97%3,37 USD−1,46%670,63 K115,98 M USD+20,00%
GIPRGeneration Income Properties Inc.
+6,67%1,44 USD+0,09 USD108+6,67%1,39 USD+2,96%11,52 K7,57 M USD−64,99%
NDRAENDRA Life Sciences Inc.
+6,58%3,40 USD+0,21 USD499+6,58%3,27 USD+2,51%6,28 K2,41 M USD−71,54%
NCPLNetcapital Inc.
+6,54%4,40 USD+0,27 USD13,8 K+5,57%4,25 USD+2,91%556,11 K9,32 M USD+97,59%
ANIXAnixa Biosciences, Inc.
+6,51%3,60 USD+0,22 USD1,6 K+7,10%3,49 USD+3,25%115,89 K112,42 M USD+44,64%
CTORCitius Oncology, Inc.
+6,50%2,80 USD+0,17 USD418,45 K−15,97%2,50 USD−4,94%1,92 M178,88 M USD+46,74%
EYPTEyePoint Pharmaceuticals, Inc.
+6,47%8,96 USD+0,54 USD150+6,47%8,28 USD−1,66%581,11 K569,76 M USD+44,42%
EENSCEnsysce Biosciences, Inc.
+6,44%2,15 USD+0,13 USD400+1,49%2,13 USD+5,45%49,18 K5,05 M USD+22,04%
VYNEVYNE Therapeutics Inc.
+6,36%0,9466 USD+0,0566 USD1,85 K+6,36%0,9141 USD+2,71%158,89 K15,23 M USD−38,01%
NTRSNorthern Trust Corporation
+6,30%118,90 USD+7,05 USD530,25 K+1,08%120,81 USD+8,01%15,63 M23,5 B USD+28,44%
XBPXBP Europe Holdings, Inc.
+6,18%1,0193 USD+0,0593 USD1 K+6,18%0,9710 USD+1,15%64,45 K34,87 M USD+3,53%
REIRing Energy, Inc.
+6,06%0,8490 USD+0,0485 USD311,08 K+3,69%0,7856 USD−1,86%8,26 M162,25 M USD−44,16%
ADVBAdvanced Biomed Inc.
+6,05%0,7349 USD+0,0419 USD4,28 K−0,58%0,7200 USD+3,90%96,62 K15,58 M USD
ORGNOrigin Materials, Inc.
+6,03%0,4573 USD+0,0260 USD5,9 K−0,28%0,4250 USD−1,46%534,29 K63,73 M USD−52,92%
WXMWF International Limited
+5,98%2,48 USD+0,14 USD300+5,98%2,35 USD+0,43%17,57 K16,21 M USD
AQMSAqua Metals, Inc.
+5,98%0,6700 USD+0,0378 USD25,7 K+12,31%0,5925 USD−6,28%538,93 K5,6 M USD−84,08%