Amerykańskie akcje przedrynkowe, które zyskały największą wartość

Przed rozpoczęciem zwykłej sesji giełdowej niektórzy entuzjastyczni handlowcy są już w pogotowiu, ponieważ pomimo wczesnych godzin istnieje możliwość handlu w sesji przedrynkowej. Poniżej możesz zobaczyć notowania przedrynkowe akcji, które najbardziej zyskały na cenie podczas ostatniej sesji przedrynkowej. Wykrywanie ich możliwych kierunków może przynieść korzyści w późniejszych strategiach handlowych.

Symbol
Zmiana pre-market %
Cena zamknięcia Pre-Market
Zmiana pre-market
Wolumen pre-market
Luka pre-market %
Cena
Zmiana % 1 Dzień
Wolumen 1 Dzień
Kapitalizacja rynkowa
Wyd. kap. rynkowej % 1R
GVPGSE Systems, Inc.
60.63%0.4819 USD0.1819 USD9.786M56.67%0.3000 USD−2.91%194.412K7.441M USD−64.65%
AVTXAvalo Therapeutics, Inc.
34.54%0.1379 USD0.0354 USD52.22M20.10%0.1025 USD−7.99%73.812M2.147M USD−93.32%
MLGOMicroAlgo, Inc.
27.26%5.04 USD1.08 USD562.594K30.29%3.96 USD7.36%138.88K173.686M USD150.10%
TNONTenon Medical, Inc.
18.95%0.1820 USD0.0290 USD42.499K9.48%0.1530 USD−4.38%449.156K3.46M USD−81.50%
LICNLichen China Limited
15.65%1.70 USD0.23 USD21.161K8.16%1.47 USD16.67%222.357K39.69M USD
SNPXSynaptogenix, Inc.
14.12%0.3200 USD0.0396 USD53.86K0.00%0.2804 USD1.48%259.377K2.85M USD−93.74%
ARVLArrival
13.04%1.30 USD0.15 USD4124.35%1.15 USD−11.54%485.88K17.552M USD−96.28%
SLQTSelectQuote, Inc.
12.97%1.39 USD0.16 USD10012.97%1.23 USD−8.89%1.069M206.263M USD9.25%
BSFCBlue Star Foods Corp.
12.26%0.3380 USD0.0369 USD1.02M29.53%0.3011 USD−4.75%137.007K1.036M USD−94.61%
MVLAMovella Holdings Inc.
12.15%0.7100 USD0.0769 USD10.297K7.41%0.6331 USD5.52%467.817K32.229M USD−92.11%
SWINSolowin Holdings
11.36%4.51 USD0.46 USD599.359K−0.74%4.05 USD35.00%6.266M56.7M USD
AVAHAveanna Healthcare Holdings Inc.
11.20%1.39 USD0.14 USD1.5K−3.20%1.25 USD−3.10%350.247K238.031M USD−25.36%
TKNOAlpha Teknova, Inc.
11.17%2.09 USD0.21 USD13.195K6.38%1.88 USD0.00%38.032K53.282M USD−51.84%
PHUNPhunware, Inc.
11.10%0.2332 USD0.0233 USD11.74K0.10%0.2099 USD−11.06%2.468M25.459M USD−83.08%
BNMVBitNile Metaverse, Inc.
10.80%1.0400 USD0.1014 USD23.793K−1.98%0.9386 USD−5.19%14.404K2.214M USD−93.77%
JANJanOne Inc.
10.55%0.4988 USD0.0476 USD2.831K6.38%0.4512 USD0.40%59.623K1.889M USD−74.14%
XXII22nd Century Group, Inc
9.82%1.23 USD0.11 USD400−1.79%1.12 USD−2.61%262.697K23.608M USD−89.04%
OPGNOpGen, Inc.
9.78%0.2470 USD0.0220 USD2.295K2.22%0.2250 USD−7.29%193.586K2.002M USD−89.47%
HRYUHanryu Holdings, Inc.
9.41%5.23 USD0.45 USD4689.00%4.78 USD−10.99%49.005K252.425M USD
BGLCBioNexus Gene Lab Corp
9.28%1.0600 USD0.0900 USD2.801K−0.96%0.9700 USD−11.01%63.779K17.168M USD−92.46%
LASELaser Photonics Corporation
9.15%1.79 USD0.15 USD3599.15%1.64 USD−1.80%40.145K13.536M USD
TAOPTaoping Inc.
9.09%2.52 USD0.21 USD98322.51%2.31 USD−5.71%10.669K3.604M USD−59.54%
FAZEFaZe Holdings Inc.
8.99%0.1746 USD0.0144 USD3.218K−2.75%0.1602 USD−8.46%463.234K12.228M USD−98.56%
CLNNClene Inc.
8.98%0.5242 USD0.0432 USD1.1K−0.15%0.4810 USD−0.25%354.126K61.763M USD−63.35%
GGRGogoro Inc.
8.85%2.69 USD0.22 USD1008.85%2.47 USD−4.63%342.596K603.162M USD−50.01%
MGYMagnolia Oil & Gas Corporation
8.74%24.25 USD1.95 USD1008.74%22.30 USD−0.76%1.84M4.677B USD−1.67%
GTECGreenland Technologies Holding Corporation
8.72%3.49 USD0.28 USD1.631K7.79%3.21 USD−6.41%98.859K41.661M USD36.33%
TPICTPI Composites, Inc.
8.71%3.18 USD0.25 USD1.1K4.27%2.93 USD−7.44%1.029M124.514M USD−74.67%
SFWLShengfeng Development Limited
8.68%12.52 USD1.00 USD1.059K8.51%11.52 USD−0.09%86.881K956.16M USD
INBSIntelligent Bio Solutions Inc.
8.66%1.38 USD0.11 USD3008.66%1.27 USD4.09%19.096K2.96M USD−50.27%
GRIGRI Bio, Inc.
8.24%1.64 USD0.12 USD2008.15%1.52 USD−1.94%105.375K4.479M USD12.57%
VEDUVisionary Education Technology Holdings Group Inc.
8.07%0.1848 USD0.0138 USD4.108K−0.58%0.1710 USD−7.92%102.914K6.712M USD
XOSXos, Inc.
7.67%0.3650 USD0.0260 USD16.879K8.91%0.3390 USD1.71%162.372K59.67M USD−73.84%
VGZVista Gold Corp
7.61%0.4610 USD0.0326 USD3.604K2.01%0.4284 USD−6.81%210.255K51.874M USD−11.99%
VAXXVaxxinity, Inc.
7.57%1.35 USD0.10 USD1.244K5.18%1.25 USD−13.45%489.321K159.065M USD−32.18%
KLTRKaltura, Inc.
7.51%1.86 USD0.13 USD6502.31%1.73 USD−5.98%63.149K239.59M USD−14.08%
VIRIVirios Therapeutics, Inc.
7.45%1.0100 USD0.0700 USD1007.45%0.9400 USD−7.84%200.03K18.093M USD123.13%
CJETChijet Motor Company, Inc.
7.30%2.50 USD0.17 USD2.675K0.00%2.33 USD9.39%141.676K402.757M USD72.16%
PXMDPaxMedica, Inc.
7.27%0.3100 USD0.0210 USD2005.74%0.2890 USD−5.15%73.596K4.442M USD
RADRite Aid Corporation
7.25%0.6771 USD0.0458 USD3K7.25%0.6313 USD−10.20%1.689M35.792M USD−90.53%
ENVBEnveric Biosciences, Inc.
7.14%2.55 USD0.17 USD11.777K5.04%2.38 USD17.25%70.555K5.193M USD−40.47%
HPKHighPeak Energy, Inc.
7.05%17.00 USD1.12 USD7746.55%15.88 USD−2.52%648.465K2.036B USD−18.29%
PTNPalatin Technologies, Inc.
6.92%1.70 USD0.11 USD4006.92%1.59 USD0.00%65.242K18.322M USD−75.13%
GBNHGreenbrook TMS Inc.
6.90%0.2790 USD0.0180 USD2006.90%0.2610 USD−4.04%20.338K11.164M USD−86.13%
BIORBiora Therapeutics, Inc.
6.76%2.34 USD0.15 USD5496.85%2.19 USD−4.37%63.201K51.089M USD−74.75%
GRPNGroupon, Inc.
6.73%12.06 USD0.76 USD5004.16%11.30 USD−5.83%742.299K353.109M USD30.22%
HLGNHeliogen, Inc.
6.62%3.99 USD0.25 USD3K6.62%3.74 USD4.47%73.898K21.981M USD−94.40%
SHOTSafety Shot, Inc.
6.38%1.50 USD0.09 USD7.807K7.09%1.41 USD−7.84%510.638K38.711M USD74.24%
NFTGThe NFT Gaming Company, Inc.
6.30%0.3255 USD0.0193 USD680.754K13.49%0.3062 USD−8.60%334.427K3.697M USD
AONCAmerican Oncology Network, Inc.
6.24%21.78 USD1.28 USD22.981K9.27%20.50 USD666.074K208.784M USD
HUBCHub Cyber Security Ltd.
6.12%0.2600 USD0.0150 USD4.041K2.90%0.2450 USD−5.73%496.453K24.037M USD
HKITHitek Global Inc.
6.11%2.43 USD0.14 USD5.304K0.00%2.29 USD−2.97%384.877K34.322M USD
CFFECF Acquisition Corp. VIII
6.08%15.70 USD0.90 USD1006.08%14.80 USD−11.00%92.074K121.754M USD−59.78%
BTTXBetter Therapeutics, Inc.
6.03%0.3709 USD0.0211 USD1.798K0.00%0.3498 USD−12.51%591.507K14.194M USD−58.96%
RAVERave Restaurant Group, Inc.
6.01%1.94 USD0.11 USD6.124K−0.55%1.83 USD10.24%98.789K25.903M USD10.72%
CDTXCidara Therapeutics, Inc.
5.88%1.08 USD0.06 USD1.59K0.98%1.02 USD−10.53%810.797K92.057M USD81.33%
CAMPCalAmp Corp.
5.88%0.3600 USD0.0200 USD6504.12%0.3400 USD−19.05%1.55M12.775M USD−91.20%
VXRTVaxart, Inc. - Common Stock
5.75%0.7520 USD0.0409 USD0.996K1.25%0.7111 USD−4.09%384.19K108.065M USD−64.46%
FFIEFaraday Future Intelligent Electric Inc.
5.74%3.87 USD0.21 USD100.182K9.29%3.66 USD−6.15%1.933M68.078M USD−71.81%
DTCKDavis Commodities Limited
5.70%5.19 USD0.28 USD21.754K0.61%4.91 USD4.47%1.345M119.497M USD
SRMSRM Entertainment, Inc.
5.62%2.24 USD0.12 USD1.819K0.47%2.12 USD13.98%176.889K20.034M USD
MVSTMicrovast Holdings, Inc.
5.58%1.89 USD0.10 USD1.6K2.23%1.79 USD−2.72%2.092M553.844M USD−6.77%
RVLPRVL Pharmaceuticals plc
5.56%0.1120 USD0.0059 USD113.622K−0.09%0.1061 USD−9.32%2.065M11.82M USD−95.07%
YTENYield10 Bioscience, Inc.
5.40%0.3374 USD0.0173 USD2505.40%0.3201 USD−7.35%110.34K3.798M USD−74.65%
CANOCano Health, Inc.
5.39%0.2347 USD0.0120 USD26.481K4.36%0.2227 USD−9.21%9.274M119.965M USD−94.82%
ESGLESGL Holdings Limited
5.26%1.0000 USD0.0500 USD300−2.11%0.9500 USD16.85%170.501K5.574M USD−95.51%
MTNBMatinas Biopharma Holdings, Inc.
5.23%0.1368 USD0.0068 USD4.6K5.23%0.1300 USD−4.83%697.218K28.244M USD−80.47%
BWVBlue Water Biotech, Inc.
5.11%0.5900 USD0.0287 USD30.918K6.72%0.5613 USD−3.72%235.742K8.913M USD
ATERAterian, Inc.
5.05%0.3263 USD0.0157 USD2.25K−0.52%0.3106 USD−3.18%271.365K26.501M USD−81.23%
DYNTDynatronics Corporation
5.00%0.7770 USD0.0370 USD3935.00%0.7400 USD0.14%2.925K2.993M USD−72.17%
CLEUChina Liberal Education Holdings Limited
5.00%0.3255 USD0.0155 USD6505.00%0.3100 USD0.00%187.232K9.795M USD−43.39%
REAXThe Real Brokerage, Inc.
5.00%1.68 USD0.08 USD4005.00%1.60 USD−4.76%144.247K288M USD−5.65%
NEPNextEra Energy Partners, LP
4.99%50.25 USD2.39 USD1004.99%47.86 USD−2.13%713.532K4.472B USD−32.87%
AGILAgileThought, Inc.
4.97%0.1881 USD0.0089 USD544.403K−0.11%0.1792 USD15.54%5.116M9.391M USD−95.73%
AMRXAmneal Pharmaceuticals, Inc.
4.92%4.48 USD0.21 USD2004.92%4.27 USD−0.47%1.078M1.308B USD94.72%
SDIGStronghold Digital Mining, Inc.
4.88%4.73 USD0.22 USD1104.88%4.51 USD−1.10%147.869K44.213M USD−87.87%
HOFVHall of Fame Resort & Entertainment Company
4.86%6.26 USD0.29 USD1004.86%5.97 USD−4.02%42.204K33.86M USD−50.82%
AUSTAustin Gold Corp.
4.85%0.8302 USD0.0384 USD1004.85%0.7918 USD−3.34%8.681K10.509M USD
DRRXDURECT Corporation
4.80%2.84 USD0.13 USD4004.80%2.71 USD−3.90%143.079K74.796M USD−39.45%
IONQIonQ, Inc.
4.79%14.18 USD0.65 USD431.499K0.44%13.53 USD−8.58%15.437M2.741B USD204.91%
EPMEvolution Petroleum Corporation, Inc.
4.75%6.84 USD0.31 USD2504.75%6.53 USD−6.31%1.259M217.029M USD−10.11%
AAUAlmaden Minerals, Ltd.
4.71%0.1400 USD0.0063 USD3.319K−2.62%0.1337 USD6.03%353.041K18.347M USD−44.09%
CMCACapitalworks Emerging Markets Acquisition Corp
4.70%11.35 USD0.51 USD1004.70%10.84 USD0.74%3.428K108.383M USD−63.11%
MOBQMobiquity Technologies, Inc.
4.70%0.8286 USD0.0372 USD3004.70%0.7914 USD−5.95%9.13K2.037M USD−81.75%
SNDXSyndax Pharmaceuticals, Inc.
4.67%17.02 USD0.76 USD3.389K4.67%16.26 USD−0.31%789.744K1.13B USD−14.16%
MESAMesa Air Group, Inc.
4.67%1.12 USD0.05 USD3004.67%1.07 USD−5.31%833.368K43.689M USD−34.13%
BZFDBuzzFeed, Inc.
4.66%0.3278 USD0.0146 USD1.006K−1.15%0.3132 USD−5.66%235.983K44.96M USD−77.42%
URIUnited Rentals, Inc.
4.65%456.00 USD20.26 USD5494.65%435.74 USD−2.74%883.557K29.753B USD54.53%
CLOVClover Health Investments, Corp.
4.63%1.13 USD0.05 USD45.143K0.00%1.08 USD0.00%1.763M523.651M USD−49.01%
SNTGSentage Holdings Inc.
4.62%1.81 USD0.08 USD1004.62%1.73 USD−9.80%8.746K4.853M USD−36.31%
FTELFitell Corporation
4.62%2.72 USD0.12 USD80011.54%2.60 USD−1.89%15.419K21.111M USD
AEVAAeva Technologies, Inc.
4.42%0.8049 USD0.0341 USD4451.19%0.7708 USD−3.04%685.527K171.677M USD−64.50%
ARDXArdelyx, Inc.
4.37%3.82 USD0.16 USD18.437K0.27%3.66 USD−5.18%4.955M797.378M USD341.73%
RETOReTo Eco-Solutions, Inc.
4.27%0.6100 USD0.0250 USD4004.21%0.5850 USD0.88%128.374K3.147M USD−83.35%
LAZYLazydays Holdings, Inc.
4.27%7.33 USD0.30 USD3002.56%7.03 USD0.43%88.779K98.37M USD−31.99%
ADNAdvent Technologies Holdings, Inc.
4.26%0.4650 USD0.0190 USD2.172K3.00%0.4460 USD−7.08%291.754K26.753M USD−86.21%
HLTHCue Health Inc.
4.26%0.4629 USD0.0189 USD7004.05%0.4440 USD−11.20%378.834K68.159M USD−81.35%
CREGSmart Powerr Corp.
4.26%1.47 USD0.06 USD1454.26%1.41 USD20.51%106.678K10.981M USD−60.39%
CMAComerica Incorporated
4.25%42.96 USD1.75 USD5004.25%41.21 USD−1.58%2.244M5.431B USD−45.75%
BRNBarnwell Industries, Inc.
4.19%2.73 USD0.11 USD1254.19%2.62 USD−1.64%8.781K26.177M USD−12.07%