Akcje giełdowe z USA będące obecnie na szczycie

Najwyższe w historii są szczyty cenowe, które reprezentują najwyższą wartość, jaką kiedykolwiek osiągnęły akcje firmy. Można to odczytywać na dwa sposoby: po pierwsze, dana firma radzi sobie wyjątkowo dobrze i raczej tak zostanie w najbliższej przyszłości, albo ten biznes osiągnął szczyt i prawdopodobnie od tego momentu wszystko pójdzie w dół. Tak czy inaczej, Firmy z USA to jedna z opcji, które możesz rozważyć przy inwestowaniu.Oto lista. Jak zwykle diabeł tkwi w szczegółach, więc przeprowadź swoje badania, zanim zdecydujesz, czy spełni się pierszy, czy drugi scenarusz.

Symbol
Cena
Zmn % 1 Dzień
Zmn 1 Dzień
Ocena techniczna 1 Dzień
Wolumen 1 Dzień
Wolumen * Cena 1 Dzień
Kapitalizacja rynkowa
Cena/Zysk
(TTM)
Zysk na akcję
(TTM)
Pracownicy
Sektor
AACAres Acquisition Corporation
10.01USD0.10%0.01USD
Silne kup
994.751K9.957M1.251BUSD46.490.22USD4Finanse
AAQCAccelerate Acquisition Corp.
10.06USD0.30%0.03USD
Silne kup
1.023M10.293M503MUSD26.830.37USD3Finanse
ABCAmerisourceBergen Corporation
167.90USD0.44%0.73USD
Kup
1.68M282.137M34.532BUSD20.818.14USD44KUsługi dystrybucyjne
ACABAtlantic Coastal Acquisition Corp. II
10.13USD0.30%0.03USD
Silne kup
4.623K46.831K379.875MUSD−0.02USD4Finanse
ACIIAtlas Crest Investment Corp. II
11.05USD9.62%0.97USD
Silne kup
4.442K49.084K476.531MUSD31.790.32USD3Finanse
ADALAnthemis Digital Acquisitions I Corp
10.23USD0.29%0.03USD
Silne kup
80.852K827.116K308.818MUSD250.000.04USD3Finanse
AEACAuthentic Equity Acquisition Corp.
10.05USD−0.10%−0.01USD
Kup
265.188K2.665M301.5MUSD22.960.44USD3Finanse
AFAQAF Acquisition Corp.
10.02USD0.10%0.01USD
Silne kup
352.775K3.535M280.56MUSD46.320.22USD3Finanse
AGGRAgile Growth Corp.
10.01USD−0.00%−0.00USD
Kup
58.453K585.115K387.888MUSD45.270.22USD5Finanse
AGOAssured Guaranty Ltd.
65.54USD2.42%1.55USD
Silne kup
278.465K18.251M3.932BUSD15.414.23USD407Finanse
ALSAAlpha Star Acquisition Corporation
10.18USD0.10%0.01USD
Kup
2.291K23.322K149.697MUSD833.610.01USDFinanse
BITEBite Acquisition Corp.
10.02USD−0.05%−0.01USD
Kup
8.067K80.791K256.785MUSD16700.000.00USD2Finanse
CBRGChain Bridge I
10.20USD0.20%0.02USD
Silne kup
1101.122K293.25MUSD21.870.47USD2Finanse
CCAICascadia Acquisition Corp.
9.99USD0.30%0.03USD
Silne kup
170.542K1.704M187.312MUSD23.950.42USDFinanse
CLRMClarim Acquisition Corp.
10.06USD0.00%0.00USD
Kup
175.115K1.761M361.352MUSD38.140.26USD4Finanse
CRZNCorazon Capital V838 Monoceros Corp
10.03USD0.15%0.02USD
Silne kup
72.503K727.205K255.513MUSD26.290.38USD3Finanse
DPCSDP Cap Acquisition Corp I
10.21USD0.34%0.03USD
Silne kup
1.024K10.455K293.538MUSD687.530.01USDFinanse
DRSLeonardo DRS, Inc.
10.99USD905.304K9.949M1.594BUSD3.602.74USD6.575KTechnologia elektroniczna
ESMESM Acquisition Corporation
10.02USD0.00%0.00USD
Kup
65.527K656.581K384.443MUSD73.350.14USDFinanse
EVGREvergreen Corporation
10.20USD0.20%0.02USD
Silne kup
6.095K62.169K152.057MUSD1272.500.01USD2Trwałe dobra konsumpcyjne
FLMEFlame Acquisition Corp.
10.13USD0.80%0.08USD
Silne kup
6.221M63.02M364.047MUSD43.080.23USD2Finanse
FMIVForum Merger IV Corporation
9.97USD0.20%0.02USD
Silne kup
15.554K155.073K428.749MUSD57.880.17USDFinanse
GBBKGlobal Blockchain Acquisition Corp.
9.97USD0.30%0.03USD
Silne kup
2.431K24.237K219.465MUSD2Finanse
GGMCGlenfarne Merger Corp.
10.07USD−0.10%−0.01USD
Kup
961.161K9.679M351.674MUSD67.650.15USD5Finanse
GLHAGlass Houses Acquisition Corp.
10.05USD0.10%0.01USD
Kup
25.873K260.024K276.969MUSD23.030.44USD2Finanse
GLLIGlobalink Investment Inc.
10.04USD0.05%0.01USD
Kup
5.47K54.891K149.973MUSD−0.03USDFinanse
GMFIAetherium Acquisition Corp.
10.11USD0.60%0.06USD
Silne kup
30.125K304.564K150.674MUSD−0.02USDFinanse
HCIIHudson Executive Investment Corp. II
10.07USD0.70%0.07USD
Silne kup
4.82M48.533M314.687MUSD30.820.32USDFinanse
HERAFTAC Hera Acquisition Corp.
10.03USD0.10%0.01USD
Silne kup
1.333K13.37K1.092BUSD45.630.22USD2Finanse
HHLAHH&L Acquisition Co.
10.04USD−0.10%−0.01USD
Kup
1.654K16.606K519.57MUSD42.660.24USDFinanse
HIIIHudson Executive Investment Corp. III
10.07USD1.00%0.10USD
Silne kup
9.48M95.464M755.25MUSD45.670.22USDFinanse
HZONHorizon Acquisition Corporation II
9.94USD9.015K89.609K301.664MUSD38.490.26USD4Finanse
IBERIbere Pharmaceuticals
10.02USD0.05%0.01USD
Kup
19.193K192.218K172.759MUSD27.910.36USD3Finanse
ICNCIconic Sports Acquisition Corp.
10.27USD0.20%0.02USD
Silne kup
2.768K28.427K442.894MUSD15.510.66USDFinanse
IFINInFinT Acquisition Corporation
10.33USD0.10%0.01USD
Kup
254.304K2.627M266.855MUSD−0.07USD2Finanse
IPAXInflection Point Acquisition Corp.
9.91USD0.10%0.01USD
Silne kup
64.604K640.226K408.478MUSD−0.03USD1Finanse
IRRXIntegrated Rail and Resources Acquisition Corp.
10.16USD0.10%0.01USD
Kup
1511.534K292.1MUSD34.570.29USDFinanse
IVCAInvestcorp India Acquisition Corp.
10.24USD0.10%0.01USD
Silne kup
4.352K44.564K331.2MUSDFinanse
JOFFJOFF Fintech Acquisition Corp.
10.06USD0.00%0.00USD
Silne kup
11.57K116.394K520.605MUSD33.110.30USD4Finanse
KAHCKKR Acquisition Holdings I Corp.
10.05USD0.00%0.00USD
Kup
62.5K628.125K1.734BUSD35.130.29USD1Finanse
KLAQKL Acquisition Corp
10.06USD0.40%0.04USD
Silne kup
1.605M16.149M361.531MUSDFinanse
LVACLAVA Medtech Acquisition Corp.
10.17USD0.10%0.01USD
Silne kup
166.219K1.69M146.194MUSD6.851.48USDFinanse
MACCMission Advancement Corp.
10.06USD0.05%0.01USD
Kup
331.412K3.332M433.622MUSD47.140.21USD3Finanse
MDHMDH Acquisition Corp.
10.02USD0.00%0.00USD
Kup
170.419K1.708M345.69MUSD32.760.31USD4Finanse
MNTNEverest Consolidator Acquisition Corporation
10.17USD−0.20%−0.02USD
Kup
1.11M11.286M219.291MUSD−0.05USD2Finanse
MONMonument Circle Acquisition Corp.
10.03USD0.15%0.02USD
Silne kup
1.303K13.063K313.281MUSD31.590.32USDFinanse
MRKMerck & Company, Inc.
108.84USD0.36%0.39USD
Kup
9.353M1.018B275.952BUSD18.046.03USD68KTechnologie medyczne
NAACNorth Atlantic Acquisition Corporation
10.06USD0.00%0.00USD
Kup
2582.595K477.221MUSD25.020.40USD3Finanse
NETCNabors Energy Transition Corp.
10.14USD0.10%0.01USD
Kup
2042.069K349.83MUSD750.370.01USD4Finanse
OEPWOne Equity Partners Open Water I Corp.
10.13USD0.60%0.06USD
Silne kup
12.672K128.367K436.856MUSD45.080.22USDFinanse
PGSSPegasus Digital Mobility Acquisition Corp.
10.20USD0.39%0.04USD
Silne kup
5605.712K286.875MUSD30.920.33USD3Finanse
PIImpinj, Inc.
123.38USD0.73%0.89USD
Kup
763.713K94.227M3.197BUSD−1.77USD332Technologia elektroniczna
PNACPrime Number Acquisition I Corp.
10.52USD0.57%0.06USD
Silne kup
3153.314K89.014MUSD2Finanse
PRBMParabellum Acquisition Corp.
10.14USD−0.05%−0.00USD
Kup
111.03K1.126M182.205MUSD17.600.58USDFinanse
QOMOQomolangma Acquisition Corp.
10.05USD0.70%0.07USD2152.161K14.447MUSDFinanse
RACYRelativity Acquisition Corp.
10.23USD0.20%0.02USD
Kup
8358.542K190.508MUSD52.410.19USDFinanse
RCLFRosecliff Acquisition Corp I
10.03USD0.10%0.01USD
Silne kup
5.111K51.263K317.199MUSD63.340.16USD3Finanse
RFACRF Acquisition Corp.
10.02USD0.10%0.01USD
Silne kup
3.8K38.076K146.042MUSD−0.01USDFinanse
SEDASDCL EDGE Acquisition Corporation
9.97USD−0.30%−0.03USD
Kup
2402.393K249.191MUSD22.060.45USDFinanse
SHUASHUAA Partners Acquisition Corp I
10.24USD0.10%0.01USD
Silne kup
6576.728K139.072MUSDFinanse
STETST Energy Transition I Ltd.
10.12USD0.10%0.01USD
Silne kup
8618.713K305.497MUSD17.460.58USDFinanse
SVNA7 Acquisition Corporation
10.21USD−0.10%−0.01USD
Kup
197.891K2.02M293.538MUSD15.900.64USDFinanse
SWCHSwitch, Inc.
34.23USD0.06%0.02USD
Kup
2.037M69.714M8.389BUSD22.452.53USD829Usługi technologiczne
SWETAthlon Acquisition Corp.
10.04USD0.05%0.01USD
Kup
271.673K2.728M346.38MUSD27.010.37USDFinanse
TETETechnology & Telecommunication Acquisition Corporation
10.24USD0.20%0.02USD
Silne kup
2072.12K152.653MUSD888.690.01USD2Finanse
TLGATLG Acquisition One Corp.
10.02USD0.20%0.02USD
Silne kup
30.037K300.971K501MUSD43.050.23USDFinanse
TOACTalon 1 Acquisition Corp.
10.31USD0.10%0.01USD
Silne kup
1.082M11.16M296.413MUSD33.700.31USD4Finanse
TRISTristar Acquisition I Corp.
10.06USD0.10%0.01USD
Silne kup
4.91K49.395K289.225MUSD19.250.52USD3Finanse
TSPQTCW Special Purpose Acquisition Corp.
9.99USD0.15%0.02USD
Kup
20.002K199.92K579.626MUSD61.230.16USD4Finanse
TWOAtwo
10.02USD0.00%0.00USD
Silne kup
806.505K8.081M274.805MUSD−0.01USD3Finanse
WAVCWaverley Capital Acquisition Corp. 1
9.98USD0.20%0.02USD
Silne kup
116.4K1.162M268.051MUSD1229.630.01USDFinanse
WELIntegrated Wellness Acquisition Corp
10.22USD0.10%0.01USD
Silne kup
5.454K55.74K143.081MUSD−0.03USDFinanse
WINVWinVest Acquisition Corp.
10.20USD−3.59%−0.38USD
Kup
45.855K467.716K146.624MUSD−0.03USD2Finanse
WTMWhite Mountains Insurance Group, Ltd.
1418.69USD−0.29%−4.12USD
Kup
11.11K15.762M3.655BUSD−38.55USD1.648KFinanse
WWACWorldwide Webb Acquisition Corp.
10.13USD0.10%0.01USD
Silne kup
5.458K55.29K291.238MUSD43.550.23USD1Finanse