Rynki Giełda w Stanach Zjednoczonych Ameryki Północnej Wszystkie akcje

Notowania

Akcje giełdowe z USA będące obecnie na szczycie

Najwyższe w historii są szczyty cenowe, które reprezentują najwyższą wartość, jaką kiedykolwiek osiągnęły akcje firmy. Można to odczytywać na dwa sposoby: po pierwsze, dana firma radzi sobie wyjątkowo dobrze i raczej tak zostanie w najbliższej przyszłości, albo ten biznes osiągnął szczyt i prawdopodobnie od tego momentu wszystko pójdzie w dół. Tak czy inaczej, Firmy z USA to jedna z opcji, które możesz rozważyć przy inwestowaniu.Oto lista. Jak zwykle diabeł tkwi w szczegółach, więc przeprowadź swoje badania, zanim zdecydujesz, czy spełni się pierszy, czy drugi scenarusz.

Symbol	Cena	Zmn % 1 Dzień	Zmn 1 Dzień	Ocena techniczna 1 Dzień	Wolumen 1 Dzień	Wolumen * Cena 1 Dzień	Kapitalizacja rynkowa	Cena/Zysk (TTM)	Zysk na akcję (TTM)	Pracownicy	Sektor
AAAC^{Ares Acquisition Corporation}	10.01USD	0.10%	0.01USD	Silne kup	994.751K	9.957M	1.251BUSD	46.49	0.22USD	4	Finanse
AAAQC^{Accelerate Acquisition Corp.}	10.06USD	0.30%	0.03USD	Silne kup	1.023M	10.293M	503MUSD	26.83	0.37USD	3	Finanse
ABC^{AmerisourceBergen Corporation}	167.90USD	0.44%	0.73USD	Kup	1.68M	282.137M	34.532BUSD	20.81	8.14USD	44K	Usługi dystrybucyjne
AACAB^{Atlantic Coastal Acquisition Corp. II}	10.13USD	0.30%	0.03USD	Silne kup	4.623K	46.831K	379.875MUSD	—	−0.02USD	4	Finanse
AACII^{Atlas Crest Investment Corp. II}	11.05USD	9.62%	0.97USD	Silne kup	4.442K	49.084K	476.531MUSD	31.79	0.32USD	3	Finanse
AADAL^{Anthemis Digital Acquisitions I Corp}	10.23USD	0.29%	0.03USD	Silne kup	80.852K	827.116K	308.818MUSD	250.00	0.04USD	3	Finanse
AAEAC^{Authentic Equity Acquisition Corp.}	10.05USD	−0.10%	−0.01USD	Kup	265.188K	2.665M	301.5MUSD	22.96	0.44USD	3	Finanse
AAFAQ^{AF Acquisition Corp.}	10.02USD	0.10%	0.01USD	Silne kup	352.775K	3.535M	280.56MUSD	46.32	0.22USD	3	Finanse
AAGGR^{Agile Growth Corp.}	10.01USD	−0.00%	−0.00USD	Kup	58.453K	585.115K	387.888MUSD	45.27	0.22USD	5	Finanse
AGO^{Assured Guaranty Ltd.}	65.54USD	2.42%	1.55USD	Silne kup	278.465K	18.251M	3.932BUSD	15.41	4.23USD	407	Finanse
AALSA^{Alpha Star Acquisition Corporation}	10.18USD	0.10%	0.01USD	Kup	2.291K	23.322K	149.697MUSD	833.61	0.01USD	—	Finanse
BBITE^{Bite Acquisition Corp.}	10.02USD	−0.05%	−0.01USD	Kup	8.067K	80.791K	256.785MUSD	16700.00	0.00USD	2	Finanse
CBRG^{Chain Bridge I}	10.20USD	0.20%	0.02USD	Silne kup	110	1.122K	293.25MUSD	21.87	0.47USD	2	Finanse
CCCAI^{Cascadia Acquisition Corp.}	9.99USD	0.30%	0.03USD	Silne kup	170.542K	1.704M	187.312MUSD	23.95	0.42USD	—	Finanse
CCLRM^{Clarim Acquisition Corp.}	10.06USD	0.00%	0.00USD	Kup	175.115K	1.761M	361.352MUSD	38.14	0.26USD	4	Finanse
CCRZN^{Corazon Capital V838 Monoceros Corp}	10.03USD	0.15%	0.02USD	Silne kup	72.503K	727.205K	255.513MUSD	26.29	0.38USD	3	Finanse
DPCS^{DP Cap Acquisition Corp I}	10.21USD	0.34%	0.03USD	Silne kup	1.024K	10.455K	293.538MUSD	687.53	0.01USD	—	Finanse
DDRS^{Leonardo DRS, Inc.}	10.99USD	—	—	—	905.304K	9.949M	1.594BUSD	3.60	2.74USD	6.575K	Technologia elektroniczna
EESM^{ESM Acquisition Corporation}	10.02USD	0.00%	0.00USD	Kup	65.527K	656.581K	384.443MUSD	73.35	0.14USD	—	Finanse
EEVGR^{Evergreen Corporation}	10.20USD	0.20%	0.02USD	Silne kup	6.095K	62.169K	152.057MUSD	1272.50	0.01USD	2	Trwałe dobra konsumpcyjne
FFLME^{Flame Acquisition Corp.}	10.13USD	0.80%	0.08USD	Silne kup	6.221M	63.02M	364.047MUSD	43.08	0.23USD	2	Finanse
FFMIV^{Forum Merger IV Corporation}	9.97USD	0.20%	0.02USD	Silne kup	15.554K	155.073K	428.749MUSD	57.88	0.17USD	—	Finanse
GGBBK^{Global Blockchain Acquisition Corp.}	9.97USD	0.30%	0.03USD	Silne kup	2.431K	24.237K	219.465MUSD	—	—	2	Finanse
GGGMC^{Glenfarne Merger Corp.}	10.07USD	−0.10%	−0.01USD	Kup	961.161K	9.679M	351.674MUSD	67.65	0.15USD	5	Finanse
GGLHA^{Glass Houses Acquisition Corp.}	10.05USD	0.10%	0.01USD	Kup	25.873K	260.024K	276.969MUSD	23.03	0.44USD	2	Finanse
GLLI^{Globalink Investment Inc.}	10.04USD	0.05%	0.01USD	Kup	5.47K	54.891K	149.973MUSD	—	−0.03USD	—	Finanse
GGMFI^{Aetherium Acquisition Corp.}	10.11USD	0.60%	0.06USD	Silne kup	30.125K	304.564K	150.674MUSD	—	−0.02USD	—	Finanse
HHCII^{Hudson Executive Investment Corp. II}	10.07USD	0.70%	0.07USD	Silne kup	4.82M	48.533M	314.687MUSD	30.82	0.32USD	—	Finanse
HHERA^{FTAC Hera Acquisition Corp.}	10.03USD	0.10%	0.01USD	Silne kup	1.333K	13.37K	1.092BUSD	45.63	0.22USD	2	Finanse
HHHLA^{HH&L Acquisition Co.}	10.04USD	−0.10%	−0.01USD	Kup	1.654K	16.606K	519.57MUSD	42.66	0.24USD	—	Finanse
HHIII^{Hudson Executive Investment Corp. III}	10.07USD	1.00%	0.10USD	Silne kup	9.48M	95.464M	755.25MUSD	45.67	0.22USD	—	Finanse
HHZON^{Horizon Acquisition Corporation II}	9.94USD	—	—	—	9.015K	89.609K	301.664MUSD	38.49	0.26USD	4	Finanse
IIBER^{Ibere Pharmaceuticals}	10.02USD	0.05%	0.01USD	Kup	19.193K	192.218K	172.759MUSD	27.91	0.36USD	3	Finanse
IICNC^{Iconic Sports Acquisition Corp.}	10.27USD	0.20%	0.02USD	Silne kup	2.768K	28.427K	442.894MUSD	15.51	0.66USD	—	Finanse
IIFIN^{InFinT Acquisition Corporation}	10.33USD	0.10%	0.01USD	Kup	254.304K	2.627M	266.855MUSD	—	−0.07USD	2	Finanse
IPAX^{Inflection Point Acquisition Corp.}	9.91USD	0.10%	0.01USD	Silne kup	64.604K	640.226K	408.478MUSD	—	−0.03USD	1	Finanse
IIRRX^{Integrated Rail and Resources Acquisition Corp.}	10.16USD	0.10%	0.01USD	Kup	151	1.534K	292.1MUSD	34.57	0.29USD	—	Finanse
IIVCA^{Investcorp India Acquisition Corp.}	10.24USD	0.10%	0.01USD	Silne kup	4.352K	44.564K	331.2MUSD	—	—	—	Finanse
JJOFF^{JOFF Fintech Acquisition Corp.}	10.06USD	0.00%	0.00USD	Silne kup	11.57K	116.394K	520.605MUSD	33.11	0.30USD	4	Finanse
KKAHC^{KKR Acquisition Holdings I Corp.}	10.05USD	0.00%	0.00USD	Kup	62.5K	628.125K	1.734BUSD	35.13	0.29USD	1	Finanse
KKLAQ^{KL Acquisition Corp}	10.06USD	0.40%	0.04USD	Silne kup	1.605M	16.149M	361.531MUSD	—	—	—	Finanse
LLVAC^{LAVA Medtech Acquisition Corp.}	10.17USD	0.10%	0.01USD	Silne kup	166.219K	1.69M	146.194MUSD	6.85	1.48USD	—	Finanse
MMACC^{Mission Advancement Corp.}	10.06USD	0.05%	0.01USD	Kup	331.412K	3.332M	433.622MUSD	47.14	0.21USD	3	Finanse
MMDH^{MDH Acquisition Corp.}	10.02USD	0.00%	0.00USD	Kup	170.419K	1.708M	345.69MUSD	32.76	0.31USD	4	Finanse
MMNTN^{Everest Consolidator Acquisition Corporation}	10.17USD	−0.20%	−0.02USD	Kup	1.11M	11.286M	219.291MUSD	—	−0.05USD	2	Finanse
MMON^{Monument Circle Acquisition Corp.}	10.03USD	0.15%	0.02USD	Silne kup	1.303K	13.063K	313.281MUSD	31.59	0.32USD	—	Finanse
MRK^{Merck & Company, Inc.}	108.84USD	0.36%	0.39USD	Kup	9.353M	1.018B	275.952BUSD	18.04	6.03USD	68K	Technologie medyczne
NNAAC^{North Atlantic Acquisition Corporation}	10.06USD	0.00%	0.00USD	Kup	258	2.595K	477.221MUSD	25.02	0.40USD	3	Finanse
NNETC^{Nabors Energy Transition Corp.}	10.14USD	0.10%	0.01USD	Kup	204	2.069K	349.83MUSD	750.37	0.01USD	4	Finanse
OOEPW^{One Equity Partners Open Water I Corp.}	10.13USD	0.60%	0.06USD	Silne kup	12.672K	128.367K	436.856MUSD	45.08	0.22USD	—	Finanse
PPGSS^{Pegasus Digital Mobility Acquisition Corp.}	10.20USD	0.39%	0.04USD	Silne kup	560	5.712K	286.875MUSD	30.92	0.33USD	3	Finanse
PI^{Impinj, Inc.}	123.38USD	0.73%	0.89USD	Kup	763.713K	94.227M	3.197BUSD	—	−1.77USD	332	Technologia elektroniczna
PPNAC^{Prime Number Acquisition I Corp.}	10.52USD	0.57%	0.06USD	Silne kup	315	3.314K	89.014MUSD	—	—	2	Finanse
PPRBM^{Parabellum Acquisition Corp.}	10.14USD	−0.05%	−0.00USD	Kup	111.03K	1.126M	182.205MUSD	17.60	0.58USD	—	Finanse
QQOMO^{Qomolangma Acquisition Corp.}	10.05USD	0.70%	0.07USD	—	215	2.161K	14.447MUSD	—	—	—	Finanse
RRACY^{Relativity Acquisition Corp.}	10.23USD	0.20%	0.02USD	Kup	835	8.542K	190.508MUSD	52.41	0.19USD	—	Finanse
RRCLF^{Rosecliff Acquisition Corp I}	10.03USD	0.10%	0.01USD	Silne kup	5.111K	51.263K	317.199MUSD	63.34	0.16USD	3	Finanse
RRFAC^{RF Acquisition Corp.}	10.02USD	0.10%	0.01USD	Silne kup	3.8K	38.076K	146.042MUSD	—	−0.01USD	—	Finanse
SSEDA^{SDCL EDGE Acquisition Corporation}	9.97USD	−0.30%	−0.03USD	Kup	240	2.393K	249.191MUSD	22.06	0.45USD	—	Finanse
SSHUA^{SHUAA Partners Acquisition Corp I}	10.24USD	0.10%	0.01USD	Silne kup	657	6.728K	139.072MUSD	—	—	—	Finanse
SSTET^{ST Energy Transition I Ltd.}	10.12USD	0.10%	0.01USD	Silne kup	861	8.713K	305.497MUSD	17.46	0.58USD	—	Finanse
SVNA^{7 Acquisition Corporation}	10.21USD	−0.10%	−0.01USD	Kup	197.891K	2.02M	293.538MUSD	15.90	0.64USD	—	Finanse
SWCH^{Switch, Inc.}	34.23USD	0.06%	0.02USD	Kup	2.037M	69.714M	8.389BUSD	22.45	2.53USD	829	Usługi technologiczne
SSWET^{Athlon Acquisition Corp.}	10.04USD	0.05%	0.01USD	Kup	271.673K	2.728M	346.38MUSD	27.01	0.37USD	—	Finanse
TTETE^{Technology & Telecommunication Acquisition Corporation}	10.24USD	0.20%	0.02USD	Silne kup	207	2.12K	152.653MUSD	888.69	0.01USD	2	Finanse
TTLGA^{TLG Acquisition One Corp.}	10.02USD	0.20%	0.02USD	Silne kup	30.037K	300.971K	501MUSD	43.05	0.23USD	—	Finanse
TOAC^{Talon 1 Acquisition Corp.}	10.31USD	0.10%	0.01USD	Silne kup	1.082M	11.16M	296.413MUSD	33.70	0.31USD	4	Finanse
TTRIS^{Tristar Acquisition I Corp.}	10.06USD	0.10%	0.01USD	Silne kup	4.91K	49.395K	289.225MUSD	19.25	0.52USD	3	Finanse
TTSPQ^{TCW Special Purpose Acquisition Corp.}	9.99USD	0.15%	0.02USD	Kup	20.002K	199.92K	579.626MUSD	61.23	0.16USD	4	Finanse
TTWOA^two	10.02USD	0.00%	0.00USD	Silne kup	806.505K	8.081M	274.805MUSD	—	−0.01USD	3	Finanse
WWAVC^{Waverley Capital Acquisition Corp. 1}	9.98USD	0.20%	0.02USD	Silne kup	116.4K	1.162M	268.051MUSD	1229.63	0.01USD	—	Finanse
WWEL^{Integrated Wellness Acquisition Corp}	10.22USD	0.10%	0.01USD	Silne kup	5.454K	55.74K	143.081MUSD	—	−0.03USD	—	Finanse
WWINV^{WinVest Acquisition Corp.}	10.20USD	−3.59%	−0.38USD	Kup	45.855K	467.716K	146.624MUSD	—	−0.03USD	2	Finanse
WTM^{White Mountains Insurance Group, Ltd.}	1418.69USD	−0.29%	−4.12USD	Kup	11.11K	15.762M	3.655BUSD	—	−38.55USD	1.648K	Finanse
WWWAC^{Worldwide Webb Acquisition Corp.}	10.13USD	0.10%	0.01USD	Silne kup	5.458K	55.29K	291.238MUSD	43.55	0.23USD	1	Finanse