Minerały energetyczne (Sektor)
113
Akcje giełdowe
2808.162B
Mkt Cap
10.629M
Wolumen
+0.99%
Zmiana
+3.33%
Wyniki miesięczne
+60.87%
Wyniki roczne
+55.46%
Wyniki, YTD
Spółki
Branża |
A
ALPS
Alpine Summit Energy Partners, Inc.
|
5.37 | -1.65% | -0.09 | Sprzedaj | 5.269K | 28294.53 | 185.341M | 5.85 | 0.95 | 21.00 |
AMPY
Amplify Energy Corp.
|
8.28 | -0.48% | -0.04 | Sprzedaj | 235.825K | 1952631.00 | 318.306M | 5.33 | 1.56 | 210.00 |
AMR
Alpha Metallurgical Resources, Inc.
|
171.23 | -0.07% | -0.12 | Kup | 350.769K | 60062175.87 | 2.730B | 2.19 | 81.52 | 3500.00 |
APA
APA Corporation
|
46.85 | 0.56% | 0.26 | Kup | 9.011M | 422184699.05 | 15.063B | 4.45 | 10.50 | 2253.00 |
AR
Antero Resources Corporation
|
36.55 | -1.03% | -0.38 | Kup | 4.460M | 162996515.95 | 10.970B | 5.99 | 6.67 | 519.00 |
ARCH
Arch Resources, Inc.
|
154.75 | 4.97% | 7.32 | Silne kup | 836.481K | 129445434.75 | 2.798B | 2.79 | 66.42 | 3300.00 |
AREC
American Resources Corporation
|
1.51 | -7.93% | -0.13 | Silne sprzedaj | 2.247M | 3392757.09 | 103.742M | — | -0.32 | 10.00 |
ARLP
Alliance Resource Partners, L.P.
|
23.71 | 2.20% | 0.51 | Kup | 639.299K | 15157779.29 | 3.016B | 7.37 | 3.15 | 1862.00 |
BATL
Battalion Oil Corporation
|
11.32 | 0.35% | 0.04 | Silne sprzedaj | 31.927K | 361413.64 | 185.023M | 3.64 | 3.18 | 58.00 |
BP
BP p.l.c.
|
35.90 | 1.67% | 0.59 | Silne kup | 13.261M | 476081639.30 | 106.282B | — | -3.39 | 65900.00 |
BRN
Barnwell Industries, Inc.
|
3.14 | 3.29% | 0.10 | Kup | 20.419K | 64115.66 | 31.264M | 4.07 | 0.75 | 36.00 |
BRY
Berry Corporation (bry)
|
9.01 | 1.46% | 0.13 | Kup | 681.103K | 6136738.03 | 691.675M | 3.94 | 2.40 | 1224.00 |
BTU
Peabody Energy Corporation
|
31.94 | -0.06% | -0.02 | Kup | 4.340M | 138632950.92 | 4.596B | 4.07 | 8.42 | 4900.00 |
CEI
Camber Energy, Inc.
|
0.11 | 3.61% | 0.00 | Sprzedaj | 52.863M | 5920667.54 | 80.544M | — | -0.26 | 9.00 |
CEIX
CONSOL Energy Inc.
|
77.45 | 3.45% | 2.58 | Kup | 1.100M | 85226599.60 | 2.701B | 6.77 | 11.26 | 1575.00 |
CHK
Chesapeake Energy Corporation
|
103.50 | 4.23% | 4.20 | Silne kup | 9.147M | 946709842.50 | 13.866B | 4.91 | 22.88 | 1300.00 |
CHRD
Chord Energy Corporation
|
152.53 | 1.69% | 2.53 | Kup | 442.635K | 67515116.55 | 6.346B | 2.45 | 63.37 | 255.00 |
CIVI
Civitas Resources, Inc.
|
67.36 | 1.57% | 1.04 | Sprzedaj | 749.877K | 50511714.72 | 5.733B | 4.82 | 13.85 | 322.00 |
CLB
Core Laboratories N.V.
|
21.68 | 4.18% | 0.87 | Kup | 475.493K | 10308688.24 | 1.005B | 63.76 | 0.33 | 3700.00 |
CLMT
Calumet Specialty Products Partners, L.P.
|
15.93 | 0.89% | 0.14 | Sprzedaj | 479.595K | 7639948.35 | 1.261B | — | -2.26 | 1450.00 |
CNQ
Canadian Natural Resources Limited
|
59.72 | 0.45% | 0.27 | Kup | 2.577M | 153920416.96 | 68.937B | 8.02 | 7.50 | 9735.00 |
CNX
CNX Resources Corporation
|
17.37 | 1.88% | 0.32 | Sprzedaj | 3.688M | 64058961.96 | 3.135B | — | -3.70 | 441.00 |
COP
ConocoPhillips
|
123.51 | -0.60% | -0.74 | Sprzedaj | 8.484M | 1047876872.46 | 153.902B | 8.92 | 13.99 | 9900.00 |
CPE
Callon Petroleum Company
|
41.92 | 1.60% | 0.66 | Sprzedaj | 1.151M | 48239733.44 | 2.583B | 2.07 | 20.02 | 322.00 |
CPG
Crescent Point Energy Corporation
|
7.77 | 0.39% | 0.03 | Sprzedaj | 6.586M | 51173810.52 | 4.324B | 2.94 | 2.65 | 748.00 |
CRC
California Resources Corporation
|
45.38 | 1.57% | 0.70 | Kup | 540.367K | 24521854.46 | 3.334B | 3.09 | 14.91 | 970.00 |
|
C
CRGY
Crescent Energy Company
|
14.05 | 0.14% | 0.02 | Sprzedaj | 599.284K | 8419940.20 | 2.345B | — | — | 700.00 |
CRK
Comstock Resources, Inc.
|
18.35 | -0.33% | -0.06 | Sprzedaj | 2.449M | 44939902.35 | 4.289B | 5.40 | 4.15 | 205.00 |
|
CTRA
Coterra Energy Inc.
|
27.91 | -0.57% | -0.16 | Sprzedaj | 10.700M | 298632590.22 | 22.006B | 5.70 | 4.94 | 936.00 |
CVE
Cenovus Energy Inc
|
19.89 | -2.36% | -0.48 | Sprzedaj | 6.119M | 121715562.15 | 38.409B | 10.88 | 1.93 | 5938.00 |
CVI
CVR Energy Inc.
|
36.85 | -2.90% | -1.10 | Sprzedaj | 1.562M | 57573150.25 | 3.705B | 11.28 | 3.36 | 1429.00 |
CVX
Chevron Corporation
|
183.31 | 1.26% | 2.28 | Kup | 10.936M | 2004741951.88 | 354.455B | 10.30 | 17.65 | 42595.00 |
DEN
Denbury Inc.
|
89.76 | 0.20% | 0.18 | Sprzedaj | 642.953K | 57711461.28 | 4.470B | 9.27 | 10.23 | 716.00 |
|
D
DINO
HF Sinclair Corporation
|
62.34 | -0.42% | -0.26 | Sprzedaj | 14.901M | 928942241.82 | 12.514B | 5.94 | 10.54 | 4208.00 |
DK
Delek US Holdings, Inc.
|
30.98 | -2.27% | -0.72 | Sprzedaj | 2.146M | 66472298.96 | 2.159B | 6.78 | 4.74 | 3312.00 |
DVN
Devon Energy Corporation
|
68.52 | 1.51% | 1.02 | Sprzedaj | 13.842M | 948448701.00 | 44.792B | 7.11 | 9.53 | 1600.00 |
E
ENI S.p.A.
|
29.61 | 0.10% | 0.03 | Kup | 802.311K | 23756428.71 | 51.881B | 2.86 | 10.41 | 32689.00 |
EC
Ecopetrol S.A.
|
9.87 | -4.73% | -0.49 | Sprzedaj | 11.625M | 114741711.00 | 21.167B | 2.64 | 3.93 | — |
EGY
VAALCO Energy, Inc.
|
5.18 | 1.97% | 0.10 | Sprzedaj | 3.282M | 17000112.50 | 561.382M | 4.45 | 1.15 | 117.00 |
EOG
EOG Resources, Inc.
|
141.93 | 0.45% | 0.64 | Kup | 4.615M | 655004962.98 | 83.368B | 11.10 | 12.82 | 2800.00 |
|
E
EP
Empire Petroleum Corporation
|
13.72 | 2.08% | 0.28 | Sprzedaj | 23.064K | 316438.08 | 303.158M | — | -1.27 | 31.00 |
EPM
Evolution Petroleum Corporation, Inc.
|
7.23 | -2.03% | -0.15 | Sprzedaj | 165.630K | 1197504.90 | 243.770M | 6.57 | 1.13 | 8.00 |
|
E
EPSN
Epsilon Energy Ltd.
|
7.36 | 2.08% | 0.15 | Silne kup | 60.266K | 443557.76 | 169.482M | 5.02 | 1.45 | 9.00 |
EQNR
Equinor ASA
|
38.48 | 2.23% | 0.84 | Silne kup | 3.372M | 129744285.84 | 119.153B | 4.97 | 7.60 | 21126.00 |
EQT
EQT Corporation
|
42.41 | -0.59% | -0.25 | Kup | 6.101M | 258728990.60 | 15.566B | 9.43 | 4.97 | 693.00 |
ERF
Enerplus Corporation
|
18.58 | 0.76% | 0.14 | Kup | 1.560M | 28975677.22 | 4.318B | 6.44 | 2.96 | 435.00 |
ESTE
Earthstone Energy, Inc.
|
15.84 | 1.86% | 0.29 | Kup | 1.472M | 23319331.20 | 2.213B | 4.39 | 4.09 | 81.00 |
FANG
Diamondback Energy, Inc.
|
148.02 | 0.87% | 1.28 | Sprzedaj | 2.797M | 413946071.10 | 26.051B | 5.98 | 24.62 | 870.00 |
|
G
GPOR
Gulfport Energy Corporation
|
81.09 | 1.94% | 1.54 | Sprzedaj | 96.495K | 7824779.55 | 1.563B | 9.39 | 8.69 | 212.00 |
GPRK
Geopark Ltd
|
14.39 | 1.84% | 0.26 | Kup | 191.217K | 2751612.63 | 864.065M | 4.09 | 3.51 | 463.00 |
|
G
GRNT
Granite Ridge Resources, Inc.
|
9.07 | 1.34% | 0.12 | Sprzedaj | 5.998K | 54401.86 | 1.209B | 115.34 | 0.08 | 1.00 |
GTE
Gran Tierra Energy Inc.
|
1.19 | 1.71% | 0.02 | Silne sprzedaj | 4.541M | 5403979.21 | 438.989M | 2.58 | 0.46 | — |
HCC
Warrior Met Coal, Inc.
|
36.82 | 2.39% | 0.86 | Kup | 525.733K | 19357489.06 | 1.902B | 2.73 | 13.19 | 704.00 |
HES
Hess Corporation
|
143.91 | 1.36% | 1.93 | Kup | 2.801M | 403105437.54 | 44.369B | 23.62 | 6.03 | 1545.00 |
HESM
Hess Midstream LP
|
31.23 | 2.46% | 0.75 | Silne kup | 979.452K | 30588285.96 | 7.491B | 14.97 | 2.04 | 199.00 |
HNRG
Hallador Energy Company
|
10.20 | -0.20% | -0.02 | Kup | 417.416K | 4257643.20 | 336.423M | — | -0.64 | 805.00 |
HUSA
Houston American Energy Corporation
|
4.00 | 0.25% | 0.01 | Sprzedaj | 356.040K | 1424160.00 | 39.713M | — | -0.09 | 2.00 |
IEP
Icahn Enterprises L.P. - Depositary
|
51.18 | 1.25% | 0.63 | Sprzedaj | 499.585K | 25568760.30 | 17.272B | — | -1.43 | 19536.00 |
IMO
Imperial Oil Limited
|
57.05 | -0.54% | -0.31 | Kup | 416.967K | 23787967.35 | 34.506B | 8.11 | 7.10 | 5400.00 |
INDO
Indonesia Energy Corporation Limited
|
6.19 | 0.16% | 0.01 | Silne sprzedaj | 173.780K | 1075698.20 | 57.563M | — | — | 63.00 |
KLXE
KLX Energy Services Holdings, Inc.
|
15.78 | 4.78% | 0.72 | Kup | 250.710K | 3956203.80 | 193.706M | — | -3.04 | 1520.00 |
KOS
Kosmos Energy Ltd.
|
6.65 | 3.91% | 0.25 | Kup | 6.249M | 41557612.25 | 3.032B | 6.87 | 0.97 | 229.00 |
LPI
Laredo Petroleum, Inc.
|
63.83 | 2.54% | 1.58 | Sprzedaj | 641.933K | 40974583.39 | 1.073B | 1.44 | 43.76 | 273.00 |
METC
Ramaco Resources, Inc.
|
11.45 | 0.09% | 0.01 | Kup | 331.389K | 3794404.05 | 505.193M | 4.27 | 2.72 | 454.00 |
MGY
Magnolia Oil & Gas Corporation
|
26.08 | 2.96% | 0.75 | Kup | 1.788M | 46619956.00 | 5.638B | 5.85 | 4.34 | 192.00 |
MPC
Marathon Petroleum Corporation
|
121.81 | -1.34% | -1.66 | Kup | 7.569M | 921925319.12 | 57.088B | 5.42 | 22.93 | 17700.00 |
MRO
Marathon Oil Corporation
|
30.63 | 0.92% | 0.28 | Kup | 11.942M | 365776629.51 | 19.452B | 5.83 | 5.22 | 1531.00 |
MTDR
Matador Resources Company
|
66.36 | 1.08% | 0.71 | Sprzedaj | 929.673K | 61693100.28 | 7.841B | 6.69 | 9.96 | 286.00 |
MUR
Murphy Oil Corporation
|
47.20 | 1.40% | 0.65 | Kup | 1.017M | 47989750.40 | 7.337B | 7.85 | 6.01 | 696.00 |
MXC
Mexco Energy Corporation
|
14.60 | 0.69% | 0.10 | Sprzedaj | 3.395K | 49567.00 | 31.381M | 7.46 | 1.99 | 5.00 |
|
N
NC
NACCO Industries, Inc.
|
45.26 | 1.30% | 0.58 | Sprzedaj | 8.823K | 399328.98 | 332.316M | 4.80 | 9.34 | 1600.00 |
NEXT
NextDecade Corporation
|
5.43 | 0.93% | 0.05 | Sprzedaj | 541.175K | 2938580.25 | 784.049M | — | -0.58 | 57.00 |
NFG
National Fuel Gas Company
|
66.23 | 2.11% | 1.37 | Kup | 505.156K | 33456481.88 | 6.058B | 10.56 | 6.19 | 2132.00 |
NOG
Northern Oil and Gas, Inc.
|
36.39 | 1.88% | 0.67 | Silne kup | 1.265M | 46031566.89 | 2.834B | 4.13 | 9.97 | 25.00 |
NRP
Natural Resource Partners LP Limited Partnership
|
42.14 | 0.10% | 0.04 | Sprzedaj | 73.038K | 3077821.32 | 527.003M | 3.30 | 18.13 | 52.00 |
OBE
Obsidian Energy Ltd.
|
7.59 | 1.07% | 0.08 | Sprzedaj | 430.724K | 3269195.16 | 623.530M | 4.36 | 1.77 | 173.00 |
OVV
Ovintiv Inc. (DE)
|
55.76 | 2.84% | 1.54 | Kup | 21.332M | 1189456484.16 | 13.843B | 3.85 | 14.35 | 1713.00 |
OXY
Occidental Petroleum Corporation
|
69.49 | 0.55% | 0.38 | Sprzedaj | 13.847M | 962259786.93 | 63.160B | 5.76 | 12.87 | 11678.00 |
|
P
PARR
Par Pacific Holdings, Inc. Common Stock
|
23.43 | 2.81% | 0.64 | Kup | 1.886M | 44195610.69 | 1.413B | 4.75 | 4.83 | 1336.00 |
PBF
PBF Energy Inc.
|
39.77 | -4.24% | -1.76 | Sprzedaj | 33.080M | 1315577083.95 | 4.873B | 2.16 | 19.78 | 3418.00 |
PBR
PETROLEO BRASILEIRO SA PETROBR
|
11.69 | 4.94% | 0.55 | Kup | 35.181M | 411270507.55 | 68.305B | 2.14 | 5.21 | 45532.00 |
|
PBR.A
Petroleo Brasileiro S.A.- Petrobras
|
10.25 | 6.44% | 0.62 | Kup | 22.339M | 228970537.25 | 68.305B | 1.85 | 5.21 | 45532.00 |
PDCE
PDC Energy, Inc.
|
74.32 | 0.46% | 0.34 | Kup | 1.162M | 86379311.84 | 6.848B | 3.80 | 19.77 | 535.00 |
PHX
PHX Minerals Inc.
|
3.61 | -0.82% | -0.03 | Sprzedaj | 87.206K | 314813.66 | 131.523M | 17.64 | 0.21 | 20.00 |
|
P
PNRG
PrimeEnergy Resources Corporation
|
81.74 | 2.24% | 1.79 | Kup | 5.734K | 468697.16 | 156.982M | 4.92 | 21.55 | 113.00 |
|
P
PR
Permian Resources Corporation
|
10.16 | 0.69% | 0.07 | Kup | 5.671M | 57616679.28 | 2.931B | 5.40 | 2.09 | 147.00 |
PSX
Phillips 66
|
108.44 | -0.49% | -0.53 | Kup | 3.987M | 432374136.80 | 51.252B | 4.99 | 21.92 | 14000.00 |
PXD
Pioneer Natural Resources Company
|
235.99 | -1.99% | -4.79 | Silne sprzedaj | 5.303M | 1251379217.21 | 56.071B | 8.59 | 29.42 | 1932.00 |
REI
Ring Energy, Inc.
|
2.70 | 1.50% | 0.04 | Sprzedaj | 2.357M | 6364583.10 | 470.911M | 2.49 | 1.36 | 53.00 |
REPX
Riley Exploration Permian, Inc.
|
32.51 | 1.63% | 0.52 | Kup | 24.526K | 797340.26 | 655.409M | 6.98 | 4.60 | 54.00 |
ROCC
Ranger Oil Corporation
|
43.57 | 2.23% | 0.95 | Kup | 410.608K | 17890190.56 | 1.814B | 4.80 | 9.92 | 136.00 |
RRC
Range Resources Corporation
|
28.87 | 0.94% | 0.27 | Kup | 3.462M | 99940895.72 | 6.976B | 5.77 | 5.13 | 527.00 |
SBOW
SilverBow Resources, Inc
|
34.91 | 1.60% | 0.55 | Kup | 257.149K | 8977071.59 | 778.833M | 2.37 | 14.95 | 62.00 |
SD
SandRidge Energy, Inc.
|
20.40 | 1.04% | 0.21 | Kup | 670.347K | 13675078.80 | 752.105M | 4.31 | 4.74 | 101.00 |
|
S
SGU
Star Group L.P.
|
8.73 | 1.04% | 0.09 | Kup | 78.448K | 684851.04 | 317.212M | 6.43 | 1.34 | 3121.00 |
SHEL
Royal Dutch Shell PLC
|
58.47 | 1.48% | 0.85 | Kup | 5.377M | 314416344.12 | 202.176B | 5.03 | 11.54 | 82000.00 |
SLNG
Stabilis Solutions, Inc.
|
6.96 | 3.11% | 0.21 | Kup | 4.239K | 29503.44 | 127.972M | — | -0.29 | 249.00 |
SM
SM Energy Company
|
43.11 | 1.77% | 0.75 | Sprzedaj | 1.988M | 85708887.84 | 5.294B | 4.12 | 10.46 | 506.00 |
SU
Suncor Energy Inc.
|
32.87 | -1.70% | -0.57 | Sprzedaj | 13.835M | 454748626.94 | 44.857B | 8.40 | 3.99 | 16922.00 |
SWN
Southwestern Energy Company
|
6.92 | 0.29% | 0.02 | Kup | 21.250M | 147052650.36 | 7.637B | 5.04 | 1.38 | 938.00 |
SXC
SunCoke Energy, Inc.
|
8.46 | 1.44% | 0.12 | Kup | 1.212M | 10249738.38 | 705.584M | 6.93 | 1.22 | 848.00 |
TALO
Talos Energy, Inc.
|
19.65 | 1.66% | 0.32 | Sprzedaj | 1.309M | 25728609.60 | 1.623B | 3.52 | 5.58 | 443.00 |
TECK
Teck Resources Ltd
|
37.09 | 4.98% | 1.76 | Silne kup | 5.609M | 208053128.17 | 19.642B | 5.88 | 6.12 | 10600.00 |
TELL
Tellurian Inc.
|
2.69 | 3.46% | 0.09 | Sprzedaj | 7.333M | 19726098.18 | 1.519B | — | -0.24 | 107.00 |
TTE
TotalEnergies SE
|
62.42 | 2.34% | 1.43 | Kup | 2.052M | 128077038.78 | 155.464B | 6.87 | 8.99 | 101309.00 |
USEG
U.S. Energy Corp.
|
2.66 | 0.76% | 0.02 | Sprzedaj | 40.044K | 106517.04 | 66.563M | — | -0.29 | — |
VET
Vermilion Energy Inc.
|
19.78 | 3.13% | 0.60 | Sprzedaj | 1.739M | 34396055.18 | 3.244B | 3.54 | 5.59 | 716.00 |
VIST
Vista Energy S.A.B. de C.V.
|
14.41 | 0.49% | 0.07 | Kup | 556.014K | 8012161.74 | 1.154B | — | — | 411.00 |
VLO
Valero Energy Corporation
|
133.62 | -1.17% | -1.58 | Sprzedaj | 8.274M | 1105606621.20 | 51.514B | 5.77 | 23.45 | 9813.00 |
WDS
Woodside Energy Group Limited
|
25.22 | 2.73% | 0.67 | Kup | 554.592K | 13986810.24 | 46.698B | 7.69 | 3.23 | 3684.00 |
WTI
W&T Offshore, Inc.
|
6.87 | 0.15% | 0.01 | Sprzedaj | 3.918M | 26914118.10 | 983.520M | 4.20 | 1.65 | 323.00 |
XOM
Exxon Mobil Corporation
|
111.34 | 0.72% | 0.80 | Kup | 23.157M | 2578269427.48 | 458.531B | 9.01 | 12.27 | 63000.00 |
YPF
YPF Sociedad Anonima
|
8.39 | -2.44% | -0.21 | Kup | 5.084M | 42656203.08 | 6.153B | 1.71 | 5.04 | — |
Załaduj więcej