Finanse (Sektor)

2176
Akcje giełdowe
11370.239B
Kapitalizacja Rynkowa
10.078M
Wolumen
−0.66%
Zmiana
−0.32%
Wyniki miesięczne
+48.06%
Wyniki roczne
+22.81%
Wyniki, od początku roku
Spółki
Branża
          
AAC Ares Acquisition Corporation
9.74-0.10%-0.01Kup226.758K1.217B
AAC.U Ares Acquisition Corporation
9.89-0.20%-0.02Sprzedaj17.427K1.217B
AACIU Armada Acquisition Corp. I
9.920.40%0.04Kup30.653K
AAIC Arlington Asset Investment Corp
3.770.27%0.01Sprzedaj143.488K121.888M-0.0012.00
AAMC Altisource Asset Management Corp Com
25.700.35%0.09Kup50.248K52.828M0.4169.82112.00
AAME Atlantic American Corporation
4.003.63%0.14Kup37.316K81.643M5.210.78153.00
AAQC Accelerate Acquisition Corp.
9.69-0.41%-0.04Kup7.132K484.500M3.00
AAQC.U Accelerate Acquisition Corp.
9.98-0.10%-0.01Neutralnie2.400K484.500M3.00
AAT American Assets Trust, Inc.
38.01-2.26%-0.88Sprzedaj673.511K2.299B128.690.30189.00
AB AllianceBernstein Holding L.P.
52.060.56%0.29Kup139.281K5.201B15.613929.00
ABCB Ameris Bancorp
47.830.80%0.38Sprzedaj1.918M3.337B7.796.112671.00
ABGI ABG Acquisition Corp. I
9.750.83%0.08Kup18.517K188.492M
ABR Arbor Realty Trust
18.08-0.33%-0.06Sprzedaj2.788M2.571B7.052.59522.00
ABTX Allegiance Bancshares, Inc.
36.613.65%1.29Kup233.984K740.062M9.893.60598.00
AC Associated Capital Group, Inc.
35.12-2.01%-0.72Silne sprzedaj6.747K776.105M7.584.7325.00
ACAH Atlantic Coastal Acquisition Corp.
9.740.41%0.04Kup10.886K420.038M5.00
ACAHU Atlantic Coastal Acquisition Corp.
9.90-0.05%-0.00Silne sprzedaj1.612K417.234M5.00
ACBA Ace Global Business Acquisition Limited
10.00-0.50%-0.05Sprzedaj41160.540M
ACBI Atlantic Capital Bancshares, Inc.
22.860.40%0.09Sprzedaj346.025K464.126M10.812.12201.00
ACC American Campus Communities Inc
48.71-1.72%-0.85Sprzedaj1.575M6.715B764.810.072988.00
ACEV ACE Convergence Acquisition Corp.
9.920.10%0.01Kup86.099K278.492M-0.824.00
ACEVU ACE Convergence Acquisition Corp.
10.260.49%0.05Kup400278.492M4.00
ACGL Arch Capital Group Ltd.
39.300.36%0.14Sprzedaj4.358M15.564B7.875.074510.00
ACII Atlas Crest Investment Corp. II
9.74-0.10%-0.01Kup5.077K420.037M2.00
ACII.U Atlas Crest Investment Corp. II
9.910.20%0.02Kup872420.037M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.020.03%0.00Kup13.385K141.298M
ACKIU Ackrell SPAC Partners I Co.
10.26-0.01%-0.00Kup100141.580M
ACNB ACNB Corporation
27.860.43%0.12Sprzedaj12.342K242.977M8.113.42396.00
ACQR Independence Holdings Corp.
9.75-0.20%-0.02Kup194383.200M
ACQRU Independence Holdings Corp.
9.970.30%0.03Kup3.380K381.628M
ACR ACRES Commercial Realty Corp.
15.72-1.87%-0.30Sprzedaj110.665K148.139M3.424.684.00
ACRE Ares Commercial Real Estate Corporation
15.38-1.09%-0.17Sprzedaj1.572M722.888M8.871.771450.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.740.10%0.01Silne kup88.970K376.207M
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.95-0.60%-0.06Kup2.926K376.207M
ACT Enact Holdings, Inc.
20.00-2.39%-0.49664.033K3.257B525.00
ACTD ArcLight Clean Transition Corp. II
9.75-0.10%-0.01Kup632379.230M
ACTDU ArcLight Clean Transition Corp. II
9.94-0.01%-0.00Sprzedaj3.177K379.230M
ACY AeroCentury Corp.
36.083.83%1.33Kup16.631K55.779M-17.579.00
ADC Agree Realty Corporation
70.99-0.87%-0.62Sprzedaj813.288K4.943B44.001.6449.00
ADER 26 Capital Acquisition Corp.
9.70-0.21%-0.02Kup373.128K333.437M2.00
ADERU 26 Capital Acquisition Corp.
10.08-0.10%-0.01Neutralnie2.001K333.437M2.00
ADEX Adit EdTech Acquisition Corp.
9.69-0.10%-0.01Kup39.680K334.305M
ADEX.U Adit EdTech Acquisition Corp.
9.940.10%0.01Sprzedaj11.955K334.305M
ADF Aldel Financial Inc.
10.090.20%0.02Kup37.473K150.820M
ADF.U Aldel Financial Inc.
11.181.04%0.12Kup358150.820M
ADOC Edoc Acquisition Corp.
10.11-0.08%-0.01Kup6.248K119.361M-0.052.00
ADRA Adara Acquisition Corp.
9.790.10%0.01Kup20.079K140.731M
ADRA.U Adara Acquisition Corp.
10.020.20%0.02Silne kup15.238K140.731M
AEAC Authentic Equity Acquisition Corp.
9.730.10%0.01Silne kup1.100K291.900M3.00
AEACU Authentic Equity Acquisition Corp.
10.00-0.30%-0.03Sprzedaj3.004K291.150M3.00
AEG AEGON N.V.
4.85-1.02%-0.05Sprzedaj1.375M10.118B-0.0922322.00
AEHAU Aesther Healthcare Acquisition Corp
10.090.20%0.0213.039K
AEI Alset EHome International Inc.
3.050.33%0.01Kup6.619M122.455M-7.0722.00
AEL American Equity Investment Life Holding Company
29.562.50%0.72Sprzedaj2.522M2.735B3.129.28695.00
AER AerCap Holdings N.V.
54.74-1.19%-0.66Kup590.663K7.301B-2.71377.00
AFAQ AF Acquisition Corp.
9.710.00%0.00Kup8.269K271.880M
AFAQU AF Acquisition Corp.
9.85-0.56%-0.06Silne sprzedaj100271.460M
AFBI Affinity Bancshares, Inc.
13.70-7.99%-1.19Sprzedaj45.110K94.155M13.2683.00
AFCG AFC Gamma, Inc.
21.84-2.93%-0.66Kup358.564K358.953M31.490.71
AFG American Financial Group, Inc.
132.01-0.79%-1.05Sprzedaj1.453M11.188B5.0526.526500.00
AFIN American Finance Trust, Inc.
8.28-2.59%-0.22Silne sprzedaj5.194M975.548M-0.30
AFL AFLAC Incorporated
53.99-1.04%-0.57Sprzedaj7.985M36.213B6.598.3212003.00
AFTR.U AfterNext HealthTech Acquisition Corp.
10.000.00%0.00Kup75.296K250.000M
AGAC African Gold Acquisition Corporation
9.690.00%0.00Kup465.447K501.457M3.00
AGAC.U African Gold Acquisition Corporation
9.99-0.45%-0.04Sprzedaj321501.457M3.00
AGBA AGBA Acquisition Limited
10.850.37%0.04Kup55.576K57.918M-0.112.00
AGC Altimeter Growth Corp.
10.45-1.69%-0.18Silne sprzedaj756.533K653.125M-1.552.00
AGCB Altimeter Growth Corp. 2
9.880.10%0.01Sprzedaj11.313K566.618M
AGCUU Altimeter Growth Corp.
10.98-0.99%-0.11Sprzedaj108.004K653.125M2.00
AGGR Agile Growth Corp.
9.65-0.62%-0.06Sprzedaj1.500K373.937M
AGGRU Agile Growth Corp.
9.920.20%0.02Kup165.003K373.937M
AGIL AgileThought, Inc.
13.06-12.05%-1.79Kup915.606K548.140M-0.442282.00
AGM Federal Agricultural Mortgage Corporation
100.281.75%1.72Silne kup80.736K1.086B10.509.45121.00
AGM.A Federal Agricultural Mortgage Corporation
107.0016.28%14.98Silne kup12.348K1.086B9.809.45121.00
AGMH AGM Group Holdings Inc.
9.29-0.11%-0.01Kup122.445K264.359M11.00
AGNC AGNC Investment Corp.
15.980.13%0.02Sprzedaj8.638M8.388B4.603.4850.00
AGO Assured Guaranty Ltd.
46.64-0.53%-0.25Sprzedaj1.659M3.405B10.964.32412.00
AGRI AgriFORCE Growing Systems Ltd.
2.38-1.45%-0.04Sprzedaj141.621K35.586M
AGTI Agiliti, Inc.
22.672.12%0.47Kup569.765K2.956B-0.053852.00
AHCO AdaptHealth Corp.
24.040.71%0.17Sprzedaj1.997M3.147B-1.994700.00
AHH Armada Hoffler Properties, Inc.
13.19-0.38%-0.05Sprzedaj678.822K1.609B55.300.24158.00
AHPAU Avista Public Acquisition Corp. II
10.06-0.32%-0.03Sprzedaj102231.725M
AHT Ashford Hospitality Trust Inc
13.87-0.86%-0.12Sprzedaj3.846M388.085M-196.3896.00
AIG American International Group, Inc. New
53.81-0.99%-0.54Sprzedaj7.278M46.018B11.394.8245000.00
AIHS Senmiao Technology Limited
0.581.75%0.01Sprzedaj101.261K32.138M-0.31327.00
AINV Apollo Investment Corporation
13.42-1.25%-0.17Sprzedaj680.420K873.229M6.292.16
AIRC Apartment Income REIT Corp.
49.54-0.62%-0.31Sprzedaj1.827M7.776B900.00
AIV Apartment Investment and Management Company
6.71-2.75%-0.19Sprzedaj4.659M1.004B52.00
AIZ Assurant, Inc.
161.44-0.91%-1.48Sprzedaj918.676K9.495B21.857.7014100.00
AJG Arthur J. Gallagher & Co.
148.39-0.94%-1.41Kup2.602M30.680B33.564.5732401.00
AJX Great Ajax Corp.
13.55-0.22%-0.03Sprzedaj393.868K313.587M10.881.46
AKIC Sports Ventures Acquisition Corp.
9.730.21%0.02Kup2.417K286.159M3.00
AKICU Sports Ventures Acquisition Corp.
9.930.30%0.03Kup4.825K285.718M3.00
AKR Acadia Realty Trust
20.25-2.74%-0.57Sprzedaj1.128M1.791B-0.13120.00
AL Air Lease Corporation
37.81-2.30%-0.89Silne sprzedaj1.477M4.316B11.343.42120.00
ALAC Alberton Acquisition Corporation
11.33-0.53%-0.06Kup7.095K50.760M-0.112.00
ALCC AltC Acquisition Corp.
9.830.00%0.00Sprzedaj21.090K628.629M
ALEX Alexander & Baldwin, Inc.
22.30-0.13%-0.03Kup4.726M1.617B60.470.37618.00
ALL Allstate Corporation (The)
131.03-0.34%-0.45Sprzedaj3.401M38.743B5.1325.9742160.00
ALLY Ally Financial Inc.
52.47-0.17%-0.09Kup5.593M18.918B6.927.649500.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.91-0.10%-0.01Sprzedaj384246.717M
ALRS Alerus Financial Corporation
29.104.53%1.26Kup85.070K500.603M8.993.15851.00
ALTA Altabancorp
40.200.42%0.17Sprzedaj144.752K759.275M17.072.36471.00
ALTU Altitude Acquisition Corp.
9.840.00%0.00Kup64.875K369.000M67.170.154.00
ALTUU Altitude Acquisition Corp.
10.241.33%0.13Kup3.400K369.000M4.00
ALX Alexander's, Inc.
256.460.10%0.26Sprzedaj165.332K1.310B19.0613.4470.00
AMAL Amalgamated Financial Corp.
14.483.87%0.54Sprzedaj526.792K450.264M8.931.57370.00
AMAO American Acquisition Opportunity Inc.
9.95-0.20%-0.02Kup612163.737M
AMAOU American Acquisition Opportunity Inc.
10.250.79%0.08Kup597172.459M
AMBC Ambac Financial Group, Inc.
13.49-0.15%-0.02Sprzedaj557.927K623.463M-3.18125.00
AMBP Ardagh Metal Packaging S.A.
10.491.35%0.14Sprzedaj1.790M6.328B-0.133.00
AMCIU AMCI Acquisition Corp. II
9.84-0.10%-0.01Sprzedaj2.893K147.600M
AMG Affiliated Managers Group, Inc.
160.420.44%0.70Sprzedaj624.598K6.610B16.1010.263900.00
AMH American Homes 4 Rent
39.53-1.94%-0.78Sprzedaj3.525M12.762B127.810.321447.00
AMHC Amplitude Healthcare Acquisition Corporation
9.97-0.35%-0.04Sprzedaj145.142K124.688M-0.343.00
AMHCU Amplitude Healthcare Acquisition Corporation
10.400.00%0.00Sprzedaj6.495K124.688M3.00
AMK AssetMark Financial Holdings, Inc.
25.76-0.16%-0.04Sprzedaj98.964K1.895B-0.01732.00
AMNB American National Bankshares, Inc.
32.151.29%0.41Sprzedaj99.521K349.654M9.143.48342.00
AMP Ameriprise Financial, Inc.
269.55-0.63%-1.70Kup1.194M30.660B31.018.9712300.00
AMPI Advanced Merger Partners, Inc.
9.70-1.62%-0.16Kup933348.594M
AMPI.U Advanced Merger Partners, Inc.
9.870.30%0.03Kup8.250K348.594M
AMSF AMERISAFE, Inc.
54.500.96%0.52Sprzedaj217.274K1.055B11.024.92395.00
AMT American Tower Corporation (REIT)
293.75-1.14%-3.39Kup2.995M133.698B59.984.985618.00
AMTB Amerant Bancorp Inc.
24.44-0.57%-0.14Sprzedaj327.952K892.920M23.431.06713.00
AMTBB Amerant Bancorp Inc.
21.71-5.61%-1.29Sprzedaj275.597K892.920M21.921.06713.00
ANAC Arctos NorthStar Acquisition Corp.
9.770.10%0.01Kup14.189K386.220M1.00
ANAC.U Arctos NorthStar Acquisition Corp.
9.930.10%0.01Kup11.649K386.220M1.00
ANAT American National Group, Inc.
189.35-0.32%-0.61Sprzedaj375.919K5.091B5.8332.574600.00
ANZU Anzu Special Acquisition Corp I
9.680.41%0.04Sprzedaj2.339K514.250M
ANZUU Anzu Special Acquisition Corp I
9.88-0.25%-0.03Sprzedaj4.072K514.516M
AOMR Angel Oak Mortgage, Inc.
16.88-3.27%-0.57Silne sprzedaj859.483K430.491M
AON Aon plc
289.23-0.99%-2.90Kup1.683M65.293B32.069.1650000.00
APAC StoneBridge Acquisition Corporation
9.810.10%0.0126.535K252.607M
APACU StoneBridge Acquisition Corporation
10.01-0.20%-0.02Kup203.550K257.757M
APAM Artisan Partners Asset Management Inc.
51.550.39%0.20Kup574.927K4.075B11.364.62453.00
APGB Apollo Strategic Growth Capital II
9.74-0.20%-0.02Kup14.528K840.075M2.00
APGB.U Apollo Strategic Growth Capital II
9.930.00%0.00Kup13.692K840.075M2.00
APLE Apple Hospitality REIT, Inc.
15.350.00%0.00Kup4.391M3.505B-0.5366.00
APMIU AxonPrime Infrastructure Acquisition Corporation
9.84-0.20%-0.02Silne sprzedaj2.702K147.750M
APO Apollo Global Management, Inc.
62.800.14%0.09Kup2.607M25.357B7.268.641729.00
APSG Apollo Strategic Growth Capital
9.78-0.10%-0.01Sprzedaj25.002K998.040M47.130.212.00
APSG.U Apollo Strategic Growth Capital
10.050.00%0.00Sprzedaj4.632K998.040M2.00
APTMU Alpha Partners Technology Merger Corp.
9.94-0.20%-0.02Sprzedaj23.753K349.229M
APTS Preferred Apartment Communities, Inc.
11.50-0.95%-0.11Neutralnie1.125M608.522M-2.95402.00
ARBG Aequi Acquisition Corp.
9.740.00%0.00Kup19.885K280.025M-0.072.00
ARBGU Aequi Acquisition Corp.
9.900.35%0.04Sprzedaj2.300K279.737M2.00
ARCC Ares Capital Corporation
19.90-0.55%-0.11Sprzedaj3.210M8.873B5.143.891450.00
ARE Alexandria Real Estate Equities, Inc.
193.87-2.15%-4.26Sprzedaj2.291M29.539B30.286.56470.00
ARES Ares Management Corporation
78.70-1.60%-1.28Kup3.588M12.864B45.361.801450.00
ARGD Argo Group International Holdings, Ltd. 6.5% Senior Notes Due 2042
25.83-0.50%-0.13Sprzedaj5.446K
Załaduj więcej