Finanse (Sektor)

2322
Akcje giełdowe
10135.393B
Kapitalizacja Rynkowa
3.567M
Wolumen
+0.46%
Zmiana
+14.67%
Wyniki miesięczne
−1.61%
Wyniki roczne
−6.36%
Wyniki, od początku roku
Spółki
Branża
           
AAC Ares Acquisition Corporation
9.890.05%0.01Kup14.246K140892.941.236B37.990.264.00
AAC.U Ares Acquisition Corporation
9.89-0.20%-0.02Sprzedaj5.403K53435.671.236B4.00
AACI Armada Acquisition Corp. I
9.930.20%0.02Silne kup90.920K902835.60205.645M-0.14
AAIC Arlington Asset Investment Corp
3.37-1.46%-0.05Kup57.194K192743.78101.446M-0.0611.00
AAMC Altisource Asset Management Corp Com
21.157.09%1.40Silne kup12.053K254920.9543.599M-0.3424.00
AAME Atlantic American Corporation
2.98-3.72%-0.12Kup30.110K89727.8060.803M28.370.12140.00
AAQC Accelerate Acquisition Corp.
9.820.00%0.00Kup150.022K1473216.04491.000M22.740.433.00
AAQC.U Accelerate Acquisition Corp.
9.850.20%0.02Kup39.574K389803.90491.500M3.00
AAT American Assets Trust, Inc.
30.57-0.26%-0.08Kup185.463K5669603.911.855B46.830.65208.00
AB AllianceBernstein Holding L.P.
44.790.00%0.00Kup262.978K11778784.624.608B12.043.724118.00
ABCB Ameris Bancorp
50.441.16%0.58Kup177.774K8966920.563.502B10.354.842865.00
ABGI ABG Acquisition Corp. I
9.870.00%0.00Kup6.506K64214.22190.812M-0.04
ABR Arbor Realty Trust
15.820.83%0.13Kup1.628M25752587.002.672B7.942.07579.00
ABTX Allegiance Bancshares, Inc.
46.871.14%0.53Silne kup63.756K2988243.72935.532M12.533.73594.00
AC Associated Capital Group, Inc.
41.752.88%1.17Kup2.326K97110.50920.332M-1.5925.00
ACAB Atlantic Coastal Acquisition Corp. II
10.01-0.10%-0.01Kup5.148K51531.48375.375M-0.044.00
ACABU Atlantic Coastal Acquisition Corp. II
10.050.20%0.02Silne kup5.208K52340.40375.375M4.00
ACAC Acri Capital Acquisition Corporation
10.01-0.20%-0.021.725K17267.25107.920M
ACACU Acri Capital Acquisition Corporation
10.00-0.20%-0.02Kup9259250.00108.082M
ACAH Atlantic Coastal Acquisition Corp.
9.830.00%0.00Kup3.005K29539.15423.919M72.170.145.00
ACAHU Atlantic Coastal Acquisition Corp.
9.830.00%0.00Sprzedaj1141120.62423.919M5.00
ACAQ Athena Consumer Acquisition Corp.
10.07-0.30%-0.03Kup35.503K357515.21323.348M-0.043.00
ACAQ.U Athena Consumer Acquisition Corp.
10.140.35%0.04Kup6.550K66417.00323.348M3.00
ACAX Alset Capital Acquisition Corp.
9.910.00%0.00Kup4234191.93111.537M2.00
ACAXU Alset Capital Acquisition Corp.
10.00-1.09%-0.11Silne sprzedaj3.956K39560.00111.537M2.00
ACBA Ace Global Business Acquisition Limited
10.380.10%0.01Silne kup9.231K95817.7862.841M-0.19
ACBAU Ace Global Business Acquisition Limited
10.410.10%0.01Kup5015215.4162.841M
ACDI Ascendant Digital Acquisition Corp. III
10.08-0.10%-0.01Kup2.550K25704.00378.000M31.240.323.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.140.30%0.03Silne kup2.590K26262.60378.000M3.00
ACEV ACE Convergence Acquisition Corp.
10.17-0.78%-0.08Sprzedaj293.050K2980318.50141.895M18.860.543.00
ACEVU ACE Convergence Acquisition Corp.
10.221.19%0.12Kup5.032K51427.04143.011M3.00
ACGL Arch Capital Group Ltd.
47.511.11%0.52Kup1.185M56308756.9817.538B11.524.185200.00
ACII Atlas Crest Investment Corp. II
9.850.00%0.00Kup3543486.90424.781M70.460.143.00
ACII.U Atlas Crest Investment Corp. II
9.860.00%0.00Kup4.000K39441.60424.781M3.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.36-0.09%-0.01Kup4935107.48143.796M3.00
ACKIU Ackrell SPAC Partners I Co.
10.42-0.19%-0.02Kup2152240.30143.796M3.00
ACNB ACNB Corporation
36.23-0.19%-0.07Kup11.511K417043.53315.456M11.663.11397.00
ACQR Independence Holdings Corp.
9.85-0.10%-0.01Kup2031999.55537.214M75.610.133.00
ACQRU Independence Holdings Corp.
9.880.00%0.00Kup3.251K32119.88537.759M3.00
ACR ACRES Commercial Realty Corp.
10.190.20%0.02Kup20.724K211177.5690.866M-0.48
ACRE Ares Commercial Real Estate Corporation
13.900.43%0.06Kup302.952K4211032.80753.427M12.471.122100.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.760.10%0.01Kup210.289K2052420.64420.900M-0.062.00
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.77-0.20%-0.02Silne sprzedaj3.825K37370.25420.469M2.00
ACT Enact Holdings, Inc.
27.442.54%0.68Silne kup210.733K5782513.524.468B6.614.05503.00
ADAL Anthemis Digital Acquisitions I Corp
10.02-0.10%-0.01Kup1.600K16032.00302.479M822.130.013.00
ADALU Anthemis Digital Acquisitions I Corp
10.100.20%0.02Silne kup2.301K23240.10302.630M3.00
ADC Agree Realty Corporation
80.08-0.34%-0.27Kup429.767K34415741.366.415B42.481.9057.00
ADER 26 Capital Acquisition Corp.
9.880.05%0.01Kup4.614K45586.32339.625M19.730.50
ADERU 26 Capital Acquisition Corp.
9.98-0.20%-0.02Sprzedaj6096077.82339.625M
ADEX Adit EdTech Acquisition Corp.
9.880.00%0.00Kup1.513M14945061.04340.860M229.230.04
ADEX.U Adit EdTech Acquisition Corp.
9.920.20%0.02Sprzedaj2.530K25097.60340.860M
ADOC Edoc Acquisition Corp.
10.29-0.58%-0.06Kup29.903K307701.8756.361M-1.252.00
ADRA Adara Acquisition Corp.
9.950.00%0.00Silne kup1.841K18317.95143.031M45.020.222.00
ADRA.U Adara Acquisition Corp.
10.09-0.39%-0.04Kup1.210K12208.90143.031M2.00
ADRT Ault Disruptive Technologies Corporation
10.04-0.30%-0.03Kup1.251K12560.04144.325M-0.025.00
ADRT.U Ault Disruptive Technologies Corporation
10.070.00%0.00Silne kup4914944.37144.613M5.00
AEAC Authentic Equity Acquisition Corp.
9.910.00%0.00Kup1131119.83297.300M22.620.443.00
AEACU Authentic Equity Acquisition Corp.
9.920.00%0.00Kup4.301K42665.92297.300M3.00
AEAE AltEnergy Acquisition Corp.
10.000.00%0.00Kup2002000.00287.500M12.400.813.00
AEG AEGON N.V.
5.012.24%0.11Kup3.390M16985548.2910.113B18.420.2722271.00
AEHA Aesther Healthcare Acquisition Corp
10.18-0.20%-0.02Sprzedaj1.238K12602.84134.631M-0.072.00
AEHAU Aesther Healthcare Acquisition Corp
10.411.46%0.15Silne kup7407703.40134.895M2.00
AEI Alset EHome International Inc.
0.361.85%0.01Kup455.237K162883.8040.499M-0.6832.00
AEL American Equity Investment Life Holding Company
40.54-2.41%-1.00Kup619.370K25109259.803.773B3.5111.94900.00
AER AerCap Holdings N.V.
50.600.06%0.03Kup546.151K27635240.6012.417B-3.11736.00
AFAC Arena Fortify Acquisition Corp.
10.04-0.25%-0.03Kup5025040.08216.487M16.320.623.00
AFACU Arena Fortify Acquisition Corp.
10.090.40%0.04Silne kup5715761.39217.027M3.00
AFAQ AF Acquisition Corp.
9.830.00%0.00Kup20.790K204365.70275.240M34.670.283.00
AFAQU AF Acquisition Corp.
9.830.10%0.01Kup6.500K63895.00275.100M3.00
AFAR Aura FAT Projects Acquisition Corp
9.94-0.20%-0.02Kup6.948K69063.12144.030M
AFARU Aura FAT Projects Acquisition Corp
10.000.29%0.03Kup3213209.61145.045M
AFBI Affinity Bancshares, Inc.
14.74-1.73%-0.26Sprzedaj4.053K59741.2297.517M15.350.9996.00
AFCG AFC Gamma, Inc.
18.740.70%0.13Kup369.523K6924861.02367.416M9.292.01
AFG American Financial Group, Inc.
135.050.84%1.13Kup211.297K28535659.8511.493B11.0712.146600.00
AFL AFLAC Incorporated
63.99-0.12%-0.08Kup2.543M162727977.7840.436B9.676.6612447.00
AFTR AfterNext HealthTech Acquisition Corp.
9.740.00%0.00Silne kup161.652K1574490.48304.375M19.800.494.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.80-0.20%-0.02Kup1.240K12152.00304.375M4.00
AGAC African Gold Acquisition Corporation
9.86-0.00%-0.00Kup92.350K910571.00510.255M47.400.21
AGAC.U African Gold Acquisition Corporation
9.900.30%0.03Kup100990.00510.265M
AGBA AGBA Acquisition Limited
11.400.26%0.03Silne kup6607524.0054.012M-0.192.00
AGCB Altimeter Growth Corp. 2
9.890.00%0.00Kup61.422K607463.58567.192M4120.830.002.00
AGGR Agile Growth Corp.
9.860.10%0.01Silne kup30.604K301755.44382.075M38.630.265.00
AGGRU Agile Growth Corp.
9.86-0.10%-0.01Kup44.369K437478.34381.688M5.00
AGM Federal Agricultural Mortgage Corporation
116.471.56%1.79Kup25.562K2977206.141.251B9.2812.47153.00
AGM.A Federal Agricultural Mortgage Corporation
107.20-1.65%-1.80Kup1.417K151902.401.212B8.8212.47153.00
AGMH AGM Group Holdings Inc.
1.83-1.61%-0.03Sprzedaj6.865K12562.9548.229M22.00
AGNC AGNC Investment Corp.
12.800.08%0.01Kup5.387M68950963.206.686B-1.9150.00
AGO Assured Guaranty Ltd.
55.19-0.59%-0.33Sprzedaj249.720K13782046.803.537B13.194.28407.00
AGRI AgriFORCE Growing Systems Ltd.
1.79-0.56%-0.01Sprzedaj72.651K130045.2927.874M-0.65
AHCO AdaptHealth Corp.
22.01-5.13%-1.19Sprzedaj1.085M23878913.122.956B42.490.9610700.00
AHH Armada Hoffler Properties, Inc.
14.560.00%0.00Kup189.785K2763269.601.286B39.500.37138.00
AHPA Avista Public Acquisition Corp. II
10.13-0.10%-0.01Kup1021033.26291.238M-0.23
AHPAU Avista Public Acquisition Corp. II
10.23-1.16%-0.12Kup1001023.00291.525M
AHRN Ahren Acquisition Corp.
9.990.10%0.01Silne kup25.900K258741.00374.623M45.040.223.00
AHRNU Ahren Acquisition Corp.
10.02-0.20%-0.02Kup3713717.42374.623M3.00
AHT Ashford Hospitality Trust Inc
11.75-0.42%-0.05Kup910.611K10699679.25406.853M-5.42119.00
AIB AIB Acquisition Corporation
9.980.00%0.00Kup1131127.74112.297M-0.032.00
AIBBU AIB Acquisition Corporation
10.070.10%0.01Sprzedaj5.418K54559.26112.297M2.00
AIG American International Group, Inc. New
57.290.93%0.53Kup3.992M228703054.9645.385B3.7515.4736600.00
AIHS Senmiao Technology Limited
1.065.45%0.06Sprzedaj1.496M1593262.366.724M-0.03151.00
AIMAU Aimfinity Investment Corp. I
9.960.71%0.07Silne kup1.262K12569.5284.523M
AIMBU Aimfinity Investment Corp. I - Subunit
9.900.10%0.01Silne kup10.416K103118.40
AIRC Apartment Income REIT Corp.
46.131.01%0.46Kup636.384K29356393.927.042B7.516.10800.00
AIV Apartment Investment and Management Company
9.34-0.74%-0.07Kup2.256M21074514.481.432B5.961.5962.00
AIZ Assurant, Inc.
170.231.78%2.97Kup398.019K67754774.379.058B33.435.0515600.00
AJG Arthur J. Gallagher & Co.
190.660.27%0.51Kup703.600K134148376.0040.103B38.345.0739000.00
AJX Great Ajax Corp.
9.98-1.96%-0.20Sprzedaj130.160K1298996.80236.012M22.730.48
AKIC Sports Ventures Acquisition Corp.
9.910.10%0.01Silne kup24.979K247541.89291.453M-0.203.00
AKICU Sports Ventures Acquisition Corp.
9.880.61%0.06Sprzedaj5475404.36291.159M3.00
AKR Acadia Realty Trust
18.071.46%0.26Kup924.152K16699426.641.690B53.310.33123.00
AL Air Lease Corporation
41.122.03%0.82Silne kup737.915K30343064.804.560B-1.13129.00
ALCC AltC Acquisition Corp.
9.770.10%0.01Kup1.042K10180.34624.792M-0.022.00
ALEX Alexander & Baldwin, Inc.
20.11-1.37%-0.28Kup234.325K4712275.751.483B55.140.37611.00
ALL Allstate Corporation (The)
129.731.54%1.97Kup1.590M206318829.8335.065B38.643.4154700.00
ALLY Ally Financial Inc.
36.903.45%1.23Kup9.893M365061921.3011.385B5.146.9810500.00
ALOR ALSP Orchid Acquisition Corporation I
10.030.00%0.00Kup4.700K47141.00225.449M-0.03
ALPA Alpha Healthcare Acquisition Corp. III
9.740.10%0.01Silne kup1.600K15584.00192.550M-0.062.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.76-0.20%-0.02Sprzedaj100976.00192.847M2.00
ALPP Alpine 4 Holdings, Inc.
0.93-2.06%-0.02Kup734.976K683895.17170.753M-0.07480.00
ALRS Alerus Financial Corporation
24.98-0.08%-0.02Kup59.076K1475718.48499.276M9.802.59836.00
ALSA Alpha Star Acquisition Corporation
10.000.10%0.01Silne kup1161160.00147.050M-0.02
ALSAU Alpha Star Acquisition Corporation
10.070.20%0.02Kup7047089.28146.903M
ALTU Altitude Acquisition Corp.
9.950.00%0.00Sprzedaj1.402K13949.90373.125M12.310.814.00
ALX Alexander's, Inc.
259.71-0.25%-0.65Kup5.496K1427366.161.330B11.4922.6670.00
AMAL Amalgamated Financial Corp.
24.13-0.04%-0.01Silne kup511.358K12339068.54744.506M11.822.07375.00
AMAO American Acquisition Opportunity Inc.
10.090.10%0.01Sprzedaj5495539.4173.296M28.100.36
AMBC Ambac Financial Group, Inc.
15.07-1.50%-0.23Kup336.957K5077941.99677.591M148.980.11132.00
AMCI AMCI Acquisition Corp. II
9.84-0.25%-0.03Kup1.079K10617.36184.500M-0.193.00
AMG Affiliated Managers Group, Inc.
140.560.51%0.72Kup171.025K24039274.005.373B10.5114.034050.00
AMH American Homes 4 Rent
38.63-0.28%-0.11Kup964.567K37261223.2113.493B67.060.581538.00
AMNB American National Bankshares, Inc.
35.890.87%0.31Silne kup15.548K558017.72382.717M9.923.59327.00
AMP Ameriprise Financial, Inc.
289.060.95%2.72Kup440.180K127238430.8031.266B10.3128.4012000.00
AMPI Advanced Merger Partners, Inc.
9.840.10%0.01Silne kup108.505K1067689.20353.625M42.390.232200.00
AMPI.U Advanced Merger Partners, Inc.
9.850.00%0.00Kup81.400K801790.00353.625M2200.00
AMS American Shared Hospital Services
2.840.21%0.01Kup58.565K166090.3417.240M17.270.1711.00
AMSF AMERISAFE, Inc.
50.240.22%0.11Kup69.894K3511474.56968.827M21.092.39371.00
AMT American Tower Corporation (REIT)
278.45-1.09%-3.07Kup1.184M329554485.40131.072B46.276.106378.00
AMTB Amerant Bancorp Inc.
29.480.55%0.16Kup54.736K1613617.28995.733M10.112.93763.00
AMTD AMTD IDEA Group
2.8124.34%0.55Kup85.260M239579914.362.900B3.310.6839.00
ANAC Arctos NorthStar Acquisition Corp.
9.890.00%0.00Kup1.478K14617.42390.964M35.640.28
ANAC.U Arctos NorthStar Acquisition Corp.
9.85-0.40%-0.04Sprzedaj1.000K9850.00390.964M
ANZU Anzu Special Acquisition Corp I
9.840.10%0.01Silne kup169.489K1667771.76522.750M31.840.313.00
ANZUU Anzu Special Acquisition Corp I
9.850.00%0.00Kup21.359K210386.15522.750M3.00
AOGO Arogo Capital Acquisition Corp.
9.970.05%0.01Kup1121117.20133.960M-0.06
AOGOU Arogo Capital Acquisition Corp.
10.00-0.10%-0.01Sprzedaj4304300.00133.892M
AOMR Angel Oak Mortgage, Inc.
15.550.32%0.05Kup41.935K652089.25386.373M-3.53
AON Aon plc
301.000.11%0.32Kup756.967K227847067.0063.489B43.147.0450000.00
APAC StoneBridge Acquisition Corporation
10.03-0.10%-0.01Kup1.959K19648.77250.750M22.890.44
APACU StoneBridge Acquisition Corporation
10.03-0.30%-0.03Kup3.402K34122.06251.000M
APAM Artisan Partners Asset Management Inc.
37.96-1.91%-0.74Sprzedaj445.586K16914444.563.023B9.514.08498.00
Załaduj więcej