Finanse (Sektor)
2322
Akcje giełdowe
10135.393B
Kapitalizacja Rynkowa
3.567M
Wolumen
+0.46%
Zmiana
+14.67%
Wyniki miesięczne
−1.61%
Wyniki roczne
−6.36%
Wyniki, od początku roku
Spółki
Branża |
A
AAC
Ares Acquisition Corporation
|
9.89 | 0.05% | 0.01 | Kup | 14.246K | 140892.94 | 1.236B | 37.99 | 0.26 | 4.00 |
|
A
AAC.U
Ares Acquisition Corporation
|
9.89 | -0.20% | -0.02 | Sprzedaj | 5.403K | 53435.67 | 1.236B | — | — | 4.00 |
|
A
AACI
Armada Acquisition Corp. I
|
9.93 | 0.20% | 0.02 | Silne kup | 90.920K | 902835.60 | 205.645M | — | -0.14 | — |
|
A
AAIC
Arlington Asset Investment Corp
|
3.37 | -1.46% | -0.05 | Kup | 57.194K | 192743.78 | 101.446M | — | -0.06 | 11.00 |
|
A
AAMC
Altisource Asset Management Corp Com
|
21.15 | 7.09% | 1.40 | Silne kup | 12.053K | 254920.95 | 43.599M | — | -0.34 | 24.00 |
|
A
AAME
Atlantic American Corporation
|
2.98 | -3.72% | -0.12 | Kup | 30.110K | 89727.80 | 60.803M | 28.37 | 0.12 | 140.00 |
|
A
AAQC
Accelerate Acquisition Corp.
|
9.82 | 0.00% | 0.00 | Kup | 150.022K | 1473216.04 | 491.000M | 22.74 | 0.43 | 3.00 |
|
A
AAQC.U
Accelerate Acquisition Corp.
|
9.85 | 0.20% | 0.02 | Kup | 39.574K | 389803.90 | 491.500M | — | — | 3.00 |
|
A
AAT
American Assets Trust, Inc.
|
30.57 | -0.26% | -0.08 | Kup | 185.463K | 5669603.91 | 1.855B | 46.83 | 0.65 | 208.00 |
AB
AllianceBernstein Holding L.P.
|
44.79 | 0.00% | 0.00 | Kup | 262.978K | 11778784.62 | 4.608B | 12.04 | 3.72 | 4118.00 |
ABCB
Ameris Bancorp
|
50.44 | 1.16% | 0.58 | Kup | 177.774K | 8966920.56 | 3.502B | 10.35 | 4.84 | 2865.00 |
|
A
ABGI
ABG Acquisition Corp. I
|
9.87 | 0.00% | 0.00 | Kup | 6.506K | 64214.22 | 190.812M | — | -0.04 | — |
|
A
ABR
Arbor Realty Trust
|
15.82 | 0.83% | 0.13 | Kup | 1.628M | 25752587.00 | 2.672B | 7.94 | 2.07 | 579.00 |
|
A
ABTX
Allegiance Bancshares, Inc.
|
46.87 | 1.14% | 0.53 | Silne kup | 63.756K | 2988243.72 | 935.532M | 12.53 | 3.73 | 594.00 |
|
A
AC
Associated Capital Group, Inc.
|
41.75 | 2.88% | 1.17 | Kup | 2.326K | 97110.50 | 920.332M | — | -1.59 | 25.00 |
|
A
ACAB
Atlantic Coastal Acquisition Corp. II
|
10.01 | -0.10% | -0.01 | Kup | 5.148K | 51531.48 | 375.375M | — | -0.04 | 4.00 |
|
A
ACABU
Atlantic Coastal Acquisition Corp. II
|
10.05 | 0.20% | 0.02 | Silne kup | 5.208K | 52340.40 | 375.375M | — | — | 4.00 |
|
A
ACAC
Acri Capital Acquisition Corporation
|
10.01 | -0.20% | -0.02 | — | 1.725K | 17267.25 | 107.920M | — | — | — |
|
A
ACACU
Acri Capital Acquisition Corporation
|
10.00 | -0.20% | -0.02 | Kup | 925 | 9250.00 | 108.082M | — | — | — |
|
A
ACAH
Atlantic Coastal Acquisition Corp.
|
9.83 | 0.00% | 0.00 | Kup | 3.005K | 29539.15 | 423.919M | 72.17 | 0.14 | 5.00 |
|
A
ACAHU
Atlantic Coastal Acquisition Corp.
|
9.83 | 0.00% | 0.00 | Sprzedaj | 114 | 1120.62 | 423.919M | — | — | 5.00 |
|
A
ACAQ
Athena Consumer Acquisition Corp.
|
10.07 | -0.30% | -0.03 | Kup | 35.503K | 357515.21 | 323.348M | — | -0.04 | 3.00 |
|
A
ACAQ.U
Athena Consumer Acquisition Corp.
|
10.14 | 0.35% | 0.04 | Kup | 6.550K | 66417.00 | 323.348M | — | — | 3.00 |
|
A
ACAX
Alset Capital Acquisition Corp.
|
9.91 | 0.00% | 0.00 | Kup | 423 | 4191.93 | 111.537M | — | — | 2.00 |
|
A
ACAXU
Alset Capital Acquisition Corp.
|
10.00 | -1.09% | -0.11 | Silne sprzedaj | 3.956K | 39560.00 | 111.537M | — | — | 2.00 |
|
A
ACBA
Ace Global Business Acquisition Limited
|
10.38 | 0.10% | 0.01 | Silne kup | 9.231K | 95817.78 | 62.841M | — | -0.19 | — |
|
A
ACBAU
Ace Global Business Acquisition Limited
|
10.41 | 0.10% | 0.01 | Kup | 501 | 5215.41 | 62.841M | — | — | — |
|
A
ACDI
Ascendant Digital Acquisition Corp. III
|
10.08 | -0.10% | -0.01 | Kup | 2.550K | 25704.00 | 378.000M | 31.24 | 0.32 | 3.00 |
|
A
ACDI.U
Ascendant Digital Acquisition Corp. III
|
10.14 | 0.30% | 0.03 | Silne kup | 2.590K | 26262.60 | 378.000M | — | — | 3.00 |
|
A
ACEV
ACE Convergence Acquisition Corp.
|
10.17 | -0.78% | -0.08 | Sprzedaj | 293.050K | 2980318.50 | 141.895M | 18.86 | 0.54 | 3.00 |
|
A
ACEVU
ACE Convergence Acquisition Corp.
|
10.22 | 1.19% | 0.12 | Kup | 5.032K | 51427.04 | 143.011M | — | — | 3.00 |
ACGL
Arch Capital Group Ltd.
|
47.51 | 1.11% | 0.52 | Kup | 1.185M | 56308756.98 | 17.538B | 11.52 | 4.18 | 5200.00 |
|
A
ACII
Atlas Crest Investment Corp. II
|
9.85 | 0.00% | 0.00 | Kup | 354 | 3486.90 | 424.781M | 70.46 | 0.14 | 3.00 |
|
A
ACII.U
Atlas Crest Investment Corp. II
|
9.86 | 0.00% | 0.00 | Kup | 4.000K | 39441.60 | 424.781M | — | — | 3.00 |
|
A
ACKIT
Ackrell SPAC Partners I Co. - Subunits
|
10.36 | -0.09% | -0.01 | Kup | 493 | 5107.48 | 143.796M | — | — | 3.00 |
|
A
ACKIU
Ackrell SPAC Partners I Co.
|
10.42 | -0.19% | -0.02 | Kup | 215 | 2240.30 | 143.796M | — | — | 3.00 |
|
A
ACNB
ACNB Corporation
|
36.23 | -0.19% | -0.07 | Kup | 11.511K | 417043.53 | 315.456M | 11.66 | 3.11 | 397.00 |
|
A
ACQR
Independence Holdings Corp.
|
9.85 | -0.10% | -0.01 | Kup | 203 | 1999.55 | 537.214M | 75.61 | 0.13 | 3.00 |
|
A
ACQRU
Independence Holdings Corp.
|
9.88 | 0.00% | 0.00 | Kup | 3.251K | 32119.88 | 537.759M | — | — | 3.00 |
|
A
ACR
ACRES Commercial Realty Corp.
|
10.19 | 0.20% | 0.02 | Kup | 20.724K | 211177.56 | 90.866M | — | -0.48 | — |
|
A
ACRE
Ares Commercial Real Estate Corporation
|
13.90 | 0.43% | 0.06 | Kup | 302.952K | 4211032.80 | 753.427M | 12.47 | 1.12 | 2100.00 |
|
A
ACRO
Acropolis Infrastructure Acquisition Corp.
|
9.76 | 0.10% | 0.01 | Kup | 210.289K | 2052420.64 | 420.900M | — | -0.06 | 2.00 |
|
A
ACRO.U
Acropolis Infrastructure Acquisition Corp.
|
9.77 | -0.20% | -0.02 | Silne sprzedaj | 3.825K | 37370.25 | 420.469M | — | — | 2.00 |
|
A
ACT
Enact Holdings, Inc.
|
27.44 | 2.54% | 0.68 | Silne kup | 210.733K | 5782513.52 | 4.468B | 6.61 | 4.05 | 503.00 |
|
A
ADAL
Anthemis Digital Acquisitions I Corp
|
10.02 | -0.10% | -0.01 | Kup | 1.600K | 16032.00 | 302.479M | 822.13 | 0.01 | 3.00 |
|
A
ADALU
Anthemis Digital Acquisitions I Corp
|
10.10 | 0.20% | 0.02 | Silne kup | 2.301K | 23240.10 | 302.630M | — | — | 3.00 |
|
A
ADC
Agree Realty Corporation
|
80.08 | -0.34% | -0.27 | Kup | 429.767K | 34415741.36 | 6.415B | 42.48 | 1.90 | 57.00 |
|
A
ADER
26 Capital Acquisition Corp.
|
9.88 | 0.05% | 0.01 | Kup | 4.614K | 45586.32 | 339.625M | 19.73 | 0.50 | — |
|
A
ADERU
26 Capital Acquisition Corp.
|
9.98 | -0.20% | -0.02 | Sprzedaj | 609 | 6077.82 | 339.625M | — | — | — |
|
A
ADEX
Adit EdTech Acquisition Corp.
|
9.88 | 0.00% | 0.00 | Kup | 1.513M | 14945061.04 | 340.860M | 229.23 | 0.04 | — |
|
A
ADEX.U
Adit EdTech Acquisition Corp.
|
9.92 | 0.20% | 0.02 | Sprzedaj | 2.530K | 25097.60 | 340.860M | — | — | — |
|
A
ADOC
Edoc Acquisition Corp.
|
10.29 | -0.58% | -0.06 | Kup | 29.903K | 307701.87 | 56.361M | — | -1.25 | 2.00 |
|
A
ADRA
Adara Acquisition Corp.
|
9.95 | 0.00% | 0.00 | Silne kup | 1.841K | 18317.95 | 143.031M | 45.02 | 0.22 | 2.00 |
|
A
ADRA.U
Adara Acquisition Corp.
|
10.09 | -0.39% | -0.04 | Kup | 1.210K | 12208.90 | 143.031M | — | — | 2.00 |
|
A
ADRT
Ault Disruptive Technologies Corporation
|
10.04 | -0.30% | -0.03 | Kup | 1.251K | 12560.04 | 144.325M | — | -0.02 | 5.00 |
|
A
ADRT.U
Ault Disruptive Technologies Corporation
|
10.07 | 0.00% | 0.00 | Silne kup | 491 | 4944.37 | 144.613M | — | — | 5.00 |
|
A
AEAC
Authentic Equity Acquisition Corp.
|
9.91 | 0.00% | 0.00 | Kup | 113 | 1119.83 | 297.300M | 22.62 | 0.44 | 3.00 |
|
A
AEACU
Authentic Equity Acquisition Corp.
|
9.92 | 0.00% | 0.00 | Kup | 4.301K | 42665.92 | 297.300M | — | — | 3.00 |
|
A
AEAE
AltEnergy Acquisition Corp.
|
10.00 | 0.00% | 0.00 | Kup | 200 | 2000.00 | 287.500M | 12.40 | 0.81 | 3.00 |
AEG
AEGON N.V.
|
5.01 | 2.24% | 0.11 | Kup | 3.390M | 16985548.29 | 10.113B | 18.42 | 0.27 | 22271.00 |
|
A
AEHA
Aesther Healthcare Acquisition Corp
|
10.18 | -0.20% | -0.02 | Sprzedaj | 1.238K | 12602.84 | 134.631M | — | -0.07 | 2.00 |
|
A
AEHAU
Aesther Healthcare Acquisition Corp
|
10.41 | 1.46% | 0.15 | Silne kup | 740 | 7703.40 | 134.895M | — | — | 2.00 |
AEI
Alset EHome International Inc.
|
0.36 | 1.85% | 0.01 | Kup | 455.237K | 162883.80 | 40.499M | — | -0.68 | 32.00 |
AEL
American Equity Investment Life Holding Company
|
40.54 | -2.41% | -1.00 | Kup | 619.370K | 25109259.80 | 3.773B | 3.51 | 11.94 | 900.00 |
AER
AerCap Holdings N.V.
|
50.60 | 0.06% | 0.03 | Kup | 546.151K | 27635240.60 | 12.417B | — | -3.11 | 736.00 |
AFAC
Arena Fortify Acquisition Corp.
|
10.04 | -0.25% | -0.03 | Kup | 502 | 5040.08 | 216.487M | 16.32 | 0.62 | 3.00 |
|
AFACU
Arena Fortify Acquisition Corp.
|
10.09 | 0.40% | 0.04 | Silne kup | 571 | 5761.39 | 217.027M | — | — | 3.00 |
|
A
AFAQ
AF Acquisition Corp.
|
9.83 | 0.00% | 0.00 | Kup | 20.790K | 204365.70 | 275.240M | 34.67 | 0.28 | 3.00 |
|
A
AFAQU
AF Acquisition Corp.
|
9.83 | 0.10% | 0.01 | Kup | 6.500K | 63895.00 | 275.100M | — | — | 3.00 |
|
A
AFAR
Aura FAT Projects Acquisition Corp
|
9.94 | -0.20% | -0.02 | Kup | 6.948K | 69063.12 | 144.030M | — | — | — |
|
A
AFARU
Aura FAT Projects Acquisition Corp
|
10.00 | 0.29% | 0.03 | Kup | 321 | 3209.61 | 145.045M | — | — | — |
|
A
AFBI
Affinity Bancshares, Inc.
|
14.74 | -1.73% | -0.26 | Sprzedaj | 4.053K | 59741.22 | 97.517M | 15.35 | 0.99 | 96.00 |
|
A
AFCG
AFC Gamma, Inc.
|
18.74 | 0.70% | 0.13 | Kup | 369.523K | 6924861.02 | 367.416M | 9.29 | 2.01 | — |
AFG
American Financial Group, Inc.
|
135.05 | 0.84% | 1.13 | Kup | 211.297K | 28535659.85 | 11.493B | 11.07 | 12.14 | 6600.00 |
AFL
AFLAC Incorporated
|
63.99 | -0.12% | -0.08 | Kup | 2.543M | 162727977.78 | 40.436B | 9.67 | 6.66 | 12447.00 |
|
A
AFTR
AfterNext HealthTech Acquisition Corp.
|
9.74 | 0.00% | 0.00 | Silne kup | 161.652K | 1574490.48 | 304.375M | 19.80 | 0.49 | 4.00 |
|
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
9.80 | -0.20% | -0.02 | Kup | 1.240K | 12152.00 | 304.375M | — | — | 4.00 |
|
A
AGAC
African Gold Acquisition Corporation
|
9.86 | -0.00% | -0.00 | Kup | 92.350K | 910571.00 | 510.255M | 47.40 | 0.21 | — |
|
A
AGAC.U
African Gold Acquisition Corporation
|
9.90 | 0.30% | 0.03 | Kup | 100 | 990.00 | 510.265M | — | — | — |
|
A
AGBA
AGBA Acquisition Limited
|
11.40 | 0.26% | 0.03 | Silne kup | 660 | 7524.00 | 54.012M | — | -0.19 | 2.00 |
|
A
AGCB
Altimeter Growth Corp. 2
|
9.89 | 0.00% | 0.00 | Kup | 61.422K | 607463.58 | 567.192M | 4120.83 | 0.00 | 2.00 |
|
A
AGGR
Agile Growth Corp.
|
9.86 | 0.10% | 0.01 | Silne kup | 30.604K | 301755.44 | 382.075M | 38.63 | 0.26 | 5.00 |
|
A
AGGRU
Agile Growth Corp.
|
9.86 | -0.10% | -0.01 | Kup | 44.369K | 437478.34 | 381.688M | — | — | 5.00 |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
116.47 | 1.56% | 1.79 | Kup | 25.562K | 2977206.14 | 1.251B | 9.28 | 12.47 | 153.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
107.20 | -1.65% | -1.80 | Kup | 1.417K | 151902.40 | 1.212B | 8.82 | 12.47 | 153.00 |
AGMH
AGM Group Holdings Inc.
|
1.83 | -1.61% | -0.03 | Sprzedaj | 6.865K | 12562.95 | 48.229M | — | — | 22.00 |
AGNC
AGNC Investment Corp.
|
12.80 | 0.08% | 0.01 | Kup | 5.387M | 68950963.20 | 6.686B | — | -1.91 | 50.00 |
AGO
Assured Guaranty Ltd.
|
55.19 | -0.59% | -0.33 | Sprzedaj | 249.720K | 13782046.80 | 3.537B | 13.19 | 4.28 | 407.00 |
AGRI
AgriFORCE Growing Systems Ltd.
|
1.79 | -0.56% | -0.01 | Sprzedaj | 72.651K | 130045.29 | 27.874M | — | -0.65 | — |
AHCO
AdaptHealth Corp.
|
22.01 | -5.13% | -1.19 | Sprzedaj | 1.085M | 23878913.12 | 2.956B | 42.49 | 0.96 | 10700.00 |
|
A
AHH
Armada Hoffler Properties, Inc.
|
14.56 | 0.00% | 0.00 | Kup | 189.785K | 2763269.60 | 1.286B | 39.50 | 0.37 | 138.00 |
AHPA
Avista Public Acquisition Corp. II
|
10.13 | -0.10% | -0.01 | Kup | 102 | 1033.26 | 291.238M | — | -0.23 | — |
|
AHPAU
Avista Public Acquisition Corp. II
|
10.23 | -1.16% | -0.12 | Kup | 100 | 1023.00 | 291.525M | — | — | — |
|
A
AHRN
Ahren Acquisition Corp.
|
9.99 | 0.10% | 0.01 | Silne kup | 25.900K | 258741.00 | 374.623M | 45.04 | 0.22 | 3.00 |
|
A
AHRNU
Ahren Acquisition Corp.
|
10.02 | -0.20% | -0.02 | Kup | 371 | 3717.42 | 374.623M | — | — | 3.00 |
|
A
AHT
Ashford Hospitality Trust Inc
|
11.75 | -0.42% | -0.05 | Kup | 910.611K | 10699679.25 | 406.853M | — | -5.42 | 119.00 |
|
A
AIB
AIB Acquisition Corporation
|
9.98 | 0.00% | 0.00 | Kup | 113 | 1127.74 | 112.297M | — | -0.03 | 2.00 |
|
A
AIBBU
AIB Acquisition Corporation
|
10.07 | 0.10% | 0.01 | Sprzedaj | 5.418K | 54559.26 | 112.297M | — | — | 2.00 |
AIG
American International Group, Inc. New
|
57.29 | 0.93% | 0.53 | Kup | 3.992M | 228703054.96 | 45.385B | 3.75 | 15.47 | 36600.00 |
AIHS
Senmiao Technology Limited
|
1.06 | 5.45% | 0.06 | Sprzedaj | 1.496M | 1593262.36 | 6.724M | — | -0.03 | 151.00 |
|
A
AIMAU
Aimfinity Investment Corp. I
|
9.96 | 0.71% | 0.07 | Silne kup | 1.262K | 12569.52 | 84.523M | — | — | — |
|
A
AIMBU
Aimfinity Investment Corp. I - Subunit
|
9.90 | 0.10% | 0.01 | Silne kup | 10.416K | 103118.40 | — | — | — | — |
|
A
AIRC
Apartment Income REIT Corp.
|
46.13 | 1.01% | 0.46 | Kup | 636.384K | 29356393.92 | 7.042B | 7.51 | 6.10 | 800.00 |
|
A
AIV
Apartment Investment and Management Company
|
9.34 | -0.74% | -0.07 | Kup | 2.256M | 21074514.48 | 1.432B | 5.96 | 1.59 | 62.00 |
AIZ
Assurant, Inc.
|
170.23 | 1.78% | 2.97 | Kup | 398.019K | 67754774.37 | 9.058B | 33.43 | 5.05 | 15600.00 |
AJG
Arthur J. Gallagher & Co.
|
190.66 | 0.27% | 0.51 | Kup | 703.600K | 134148376.00 | 40.103B | 38.34 | 5.07 | 39000.00 |
|
A
AJX
Great Ajax Corp.
|
9.98 | -1.96% | -0.20 | Sprzedaj | 130.160K | 1298996.80 | 236.012M | 22.73 | 0.48 | — |
|
A
AKIC
Sports Ventures Acquisition Corp.
|
9.91 | 0.10% | 0.01 | Silne kup | 24.979K | 247541.89 | 291.453M | — | -0.20 | 3.00 |
|
A
AKICU
Sports Ventures Acquisition Corp.
|
9.88 | 0.61% | 0.06 | Sprzedaj | 547 | 5404.36 | 291.159M | — | — | 3.00 |
|
A
AKR
Acadia Realty Trust
|
18.07 | 1.46% | 0.26 | Kup | 924.152K | 16699426.64 | 1.690B | 53.31 | 0.33 | 123.00 |
AL
Air Lease Corporation
|
41.12 | 2.03% | 0.82 | Silne kup | 737.915K | 30343064.80 | 4.560B | — | -1.13 | 129.00 |
ALCC
AltC Acquisition Corp.
|
9.77 | 0.10% | 0.01 | Kup | 1.042K | 10180.34 | 624.792M | — | -0.02 | 2.00 |
|
A
ALEX
Alexander & Baldwin, Inc.
|
20.11 | -1.37% | -0.28 | Kup | 234.325K | 4712275.75 | 1.483B | 55.14 | 0.37 | 611.00 |
ALL
Allstate Corporation (The)
|
129.73 | 1.54% | 1.97 | Kup | 1.590M | 206318829.83 | 35.065B | 38.64 | 3.41 | 54700.00 |
ALLY
Ally Financial Inc.
|
36.90 | 3.45% | 1.23 | Kup | 9.893M | 365061921.30 | 11.385B | 5.14 | 6.98 | 10500.00 |
ALOR
ALSP Orchid Acquisition Corporation I
|
10.03 | 0.00% | 0.00 | Kup | 4.700K | 47141.00 | 225.449M | — | -0.03 | — |
|
A
ALPA
Alpha Healthcare Acquisition Corp. III
|
9.74 | 0.10% | 0.01 | Silne kup | 1.600K | 15584.00 | 192.550M | — | -0.06 | 2.00 |
|
A
ALPAU
Alpha Healthcare Acquisition Corp. III
|
9.76 | -0.20% | -0.02 | Sprzedaj | 100 | 976.00 | 192.847M | — | — | 2.00 |
ALPP
Alpine 4 Holdings, Inc.
|
0.93 | -2.06% | -0.02 | Kup | 734.976K | 683895.17 | 170.753M | — | -0.07 | 480.00 |
ALRS
Alerus Financial Corporation
|
24.98 | -0.08% | -0.02 | Kup | 59.076K | 1475718.48 | 499.276M | 9.80 | 2.59 | 836.00 |
|
A
ALSA
Alpha Star Acquisition Corporation
|
10.00 | 0.10% | 0.01 | Silne kup | 116 | 1160.00 | 147.050M | — | -0.02 | — |
|
A
ALSAU
Alpha Star Acquisition Corporation
|
10.07 | 0.20% | 0.02 | Kup | 704 | 7089.28 | 146.903M | — | — | — |
|
A
ALTU
Altitude Acquisition Corp.
|
9.95 | 0.00% | 0.00 | Sprzedaj | 1.402K | 13949.90 | 373.125M | 12.31 | 0.81 | 4.00 |
|
A
ALX
Alexander's, Inc.
|
259.71 | -0.25% | -0.65 | Kup | 5.496K | 1427366.16 | 1.330B | 11.49 | 22.66 | 70.00 |
|
A
AMAL
Amalgamated Financial Corp.
|
24.13 | -0.04% | -0.01 | Silne kup | 511.358K | 12339068.54 | 744.506M | 11.82 | 2.07 | 375.00 |
|
A
AMAO
American Acquisition Opportunity Inc.
|
10.09 | 0.10% | 0.01 | Sprzedaj | 549 | 5539.41 | 73.296M | 28.10 | 0.36 | — |
|
A
AMBC
Ambac Financial Group, Inc.
|
15.07 | -1.50% | -0.23 | Kup | 336.957K | 5077941.99 | 677.591M | 148.98 | 0.11 | 132.00 |
|
A
AMCI
AMCI Acquisition Corp. II
|
9.84 | -0.25% | -0.03 | Kup | 1.079K | 10617.36 | 184.500M | — | -0.19 | 3.00 |
AMG
Affiliated Managers Group, Inc.
|
140.56 | 0.51% | 0.72 | Kup | 171.025K | 24039274.00 | 5.373B | 10.51 | 14.03 | 4050.00 |
|
A
AMH
American Homes 4 Rent
|
38.63 | -0.28% | -0.11 | Kup | 964.567K | 37261223.21 | 13.493B | 67.06 | 0.58 | 1538.00 |
|
A
AMNB
American National Bankshares, Inc.
|
35.89 | 0.87% | 0.31 | Silne kup | 15.548K | 558017.72 | 382.717M | 9.92 | 3.59 | 327.00 |
AMP
Ameriprise Financial, Inc.
|
289.06 | 0.95% | 2.72 | Kup | 440.180K | 127238430.80 | 31.266B | 10.31 | 28.40 | 12000.00 |
|
A
AMPI
Advanced Merger Partners, Inc.
|
9.84 | 0.10% | 0.01 | Silne kup | 108.505K | 1067689.20 | 353.625M | 42.39 | 0.23 | 2200.00 |
|
A
AMPI.U
Advanced Merger Partners, Inc.
|
9.85 | 0.00% | 0.00 | Kup | 81.400K | 801790.00 | 353.625M | — | — | 2200.00 |
AMS
American Shared Hospital Services
|
2.84 | 0.21% | 0.01 | Kup | 58.565K | 166090.34 | 17.240M | 17.27 | 0.17 | 11.00 |
|
A
AMSF
AMERISAFE, Inc.
|
50.24 | 0.22% | 0.11 | Kup | 69.894K | 3511474.56 | 968.827M | 21.09 | 2.39 | 371.00 |
AMT
American Tower Corporation (REIT)
|
278.45 | -1.09% | -3.07 | Kup | 1.184M | 329554485.40 | 131.072B | 46.27 | 6.10 | 6378.00 |
|
A
AMTB
Amerant Bancorp Inc.
|
29.48 | 0.55% | 0.16 | Kup | 54.736K | 1613617.28 | 995.733M | 10.11 | 2.93 | 763.00 |
|
A
AMTD
AMTD IDEA Group
|
2.81 | 24.34% | 0.55 | Kup | 85.260M | 239579914.36 | 2.900B | 3.31 | 0.68 | 39.00 |
|
A
ANAC
Arctos NorthStar Acquisition Corp.
|
9.89 | 0.00% | 0.00 | Kup | 1.478K | 14617.42 | 390.964M | 35.64 | 0.28 | — |
|
A
ANAC.U
Arctos NorthStar Acquisition Corp.
|
9.85 | -0.40% | -0.04 | Sprzedaj | 1.000K | 9850.00 | 390.964M | — | — | — |
|
A
ANZU
Anzu Special Acquisition Corp I
|
9.84 | 0.10% | 0.01 | Silne kup | 169.489K | 1667771.76 | 522.750M | 31.84 | 0.31 | 3.00 |
|
A
ANZUU
Anzu Special Acquisition Corp I
|
9.85 | 0.00% | 0.00 | Kup | 21.359K | 210386.15 | 522.750M | — | — | 3.00 |
|
A
AOGO
Arogo Capital Acquisition Corp.
|
9.97 | 0.05% | 0.01 | Kup | 112 | 1117.20 | 133.960M | — | -0.06 | — |
|
A
AOGOU
Arogo Capital Acquisition Corp.
|
10.00 | -0.10% | -0.01 | Sprzedaj | 430 | 4300.00 | 133.892M | — | — | — |
|
A
AOMR
Angel Oak Mortgage, Inc.
|
15.55 | 0.32% | 0.05 | Kup | 41.935K | 652089.25 | 386.373M | — | -3.53 | — |
AON
Aon plc
|
301.00 | 0.11% | 0.32 | Kup | 756.967K | 227847067.00 | 63.489B | 43.14 | 7.04 | 50000.00 |
|
A
APAC
StoneBridge Acquisition Corporation
|
10.03 | -0.10% | -0.01 | Kup | 1.959K | 19648.77 | 250.750M | 22.89 | 0.44 | — |
|
A
APACU
StoneBridge Acquisition Corporation
|
10.03 | -0.30% | -0.03 | Kup | 3.402K | 34122.06 | 251.000M | — | — | — |
APAM
Artisan Partners Asset Management Inc.
|
37.96 | -1.91% | -0.74 | Sprzedaj | 445.586K | 16914444.56 | 3.023B | 9.51 | 4.08 | 498.00 |
Załaduj więcej