Wszystkie akcjeDuża kapitalizacjaNiska kapitalizacjaNajwięksi pracodawcyWysokie dywidendyNajwyższy dochód nettoNajwięcej gotówkiNajwyższy zysk na pracownikaNajwyższy przychód na pracownikaNajbardziej zyskująceNajwięksi przegraniNajaktywniejszePrzedrynkowi liderzyPrzedrynkowi przegraniNajaktywniejsi w okresie przedrynkowymLuka pre-marketFirmy, które zyskiwały po godzinachPrzegrani w handlu posesyjnymNajbardziej aktywni w handlu posesyjnymNietypowy wolumenNajbardziej płynneHigh betaNajlepsze wynikiNajwyższe przychodyNajdroższeAkcje groszowePink SheetWykupionyWyprzedanyDotychczasowe MaksimumDotychczasowe Minimum52 Tygodniowy Szczyt52 Tygodniowy DołekUtwórz więcej list w Screenerze
Wszystkie akcjeDuża kapitalizacjaNiska kapitalizacjaNajwięksi pracodawcyWysokie dywidendyNajwyższy dochód nettoNajwięcej gotówkiNajwyższy zysk na pracownikaNajwyższy przychód na pracownikaNajbardziej zyskująceNajwięksi przegraniNajaktywniejszePrzedrynkowi liderzyPrzedrynkowi przegraniNajaktywniejsi w okresie przedrynkowymLuka pre-marketFirmy, które zyskiwały po godzinachPrzegrani w handlu posesyjnymNajbardziej aktywni w handlu posesyjnymNietypowy wolumenNajbardziej płynneHigh betaNajlepsze wynikiNajwyższe przychodyNajdroższeAkcje groszowePink SheetWykupionyWyprzedanyDotychczasowe MaksimumDotychczasowe Minimum52 Tygodniowy Szczyt52 Tygodniowy Dołek
Akcje giełdowe z USA, którymi handluje się najaktywniej podczas sesji pre-market
Poniższe Akcje z USA były najczęściej handlowane przed otwarciem rynku. Często cehują się dużymi ruchami cenowymi i potencjałem zysków (lub dodatkowego ryzyka). Akcje są posortowane według wolumenu pre-market, ale posiadają również inne istotne statystyki.
Symbol | Wol. Pre-market | Cena zamknięcia Pre-Market | Zmiana pre-market | Zmiana pre-market % | Luka pre-market % | Cena | Zmiana % | Wolumen | Kapitalizacja rynkowa | Wyd. kap. rynkowej % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TNXPTonix Pharmaceuticals Holding Corp. | 76,636 M | 0,2301 USD | 0,0876 USD | +61,44% | +10,18% | 0,1651 USD | +15,86% | 229,453 M | 3,633 M USD | −78,76% |
 VHAIVocodia Holdings Corp. | 13,08 M | 0,0364 USD | −0,0026 USD | −6,67% | +2,31% | 0,0320 USD | −17,95% | 52,875 M | 4,585 M USD | — |
 SINTSiNtx Technologies, Inc. | 12,238 M | 5,92 USD | 3,10 USD | +109,93% | +5,67% | 4,36 USD | +54,61% | 68,703 M | 3,258 M USD | −48,82% |
 INBSIntelligent Bio Solutions Inc. | 11,371 M | 2,55 USD | 0,97 USD | +61,39% | +32,28% | 1,79 USD | +13,29% | 90,835 M | 5,58 M USD | +1,50% |
 WTOUTime Limited | 10,383 M | 0,0646 USD | −0,0014 USD | −2,12% | −1,67% | 0,0476 USD | −27,88% | 257,611 M | 21,464 M USD | +440,28% |
 IVPInspire Veterinary Partners, Inc. | 8,876 M | 1,10 USD | 0,23 USD | +26,07% | +4,99% | 1,03 USD | +18,05% | 23,682 M | 7,7 M USD | — |
 BLMZBloomZ Inc. | 8,603 M | 2,15 USD | 0,38 USD | +21,47% | −2,82% | 2,30 USD | +29,94% | 58,809 M | 28,6 M USD | — |
 NVDANVIDIA Corporation | 5,569 M | 104,87 USD | 2,04 USD | +1,98% | +2,00% | 106,47 USD | +3,54% | 273,904 M | 2,612 T USD | +130,25% |
 WKHSWorkhorse Group, Inc. | 5,469 M | 0,6198 USD | 0,0408 USD | +7,05% | +1,90% | 0,7500 USD | +29,53% | 24,867 M | 18,272 M USD | −88,07% |
 BNRGBrenmiller Energy Ltd | 5,096 M | 1,09 USD | 0,14 USD | +14,21% | −2,32% | 1,26 USD | +32,63% | 45,017 M | 7,508 M USD | −51,63% |
 MULNMullen Automotive, Inc. | 4,818 M | 0,1769 USD | −0,0122 USD | −6,45% | −4,97% | 0,1700 USD | −10,10% | 33,302 M | 27,015 M USD | −81,28% |
 TERNTerns Pharmaceuticals, Inc. | 4,34 M | 8,60 USD | 0,79 USD | +10,12% | +8,83% | 9,12 USD | +16,77% | 23,479 M | 641,792 M USD | +64,36% |
 VERBVerb Technology Company, Inc. | 4,244 M | 0,0730 USD | 0,0020 USD | +2,82% | −0,42% | 0,0678 USD | −4,51% | 11,475 M | 9,872 M USD | +40,13% |
 XPONExpion360 Inc. | 3,611 M | 0,0634 USD | −0,0046 USD | −6,76% | +2,06% | 0,0602 USD | −11,47% | 18,072 M | 3,346 M USD | — |
 PLTRPalantir Technologies Inc. | 3,496 M | 32,66 USD | 2,33 USD | +7,68% | +8,64% | 34,60 USD | +14,08% | 140,576 M | 77,485 B USD | +106,37% |
 SMMTSummit Therapeutics Inc. | 2,833 M | 16,04 USD | 3,77 USD | +30,73% | +6,36% | 19,14 USD | +55,99% | 47,841 M | 13,868 B USD | +742,93% |
 BURUNuburu, Inc. | 2,769 M | 0,6801 USD | 0,1631 USD | +31,55% | +68,28% | 0,6700 USD | +29,59% | 12,867 M | 2,46 M USD | −84,42% |
 VSVersus Systems Inc. | 2,746 M | 1,67 USD | 0,21 USD | +14,38% | +9,59% | 1,47 USD | +0,68% | 5,321 M | 3,75 M USD | +21,51% |
 MAXNMaxeon Solar Technologies, Ltd. | 2,306 M | 0,0853 USD | 0,0028 USD | +3,39% | +4,24% | 0,0756 USD | −8,36% | 39,867 M | 106,55 M USD | −83,43% |
 SQSPSquarespace, Inc. | 2,189 M | 46,19 USD | 0,89 USD | +1,96% | +1,52% | 46,20 USD | +1,99% | 7,371 M | 6,398 B USD | +42,47% |
 HOLOMicroCloud Hologram Inc. | 1,231 M | 0,2950 USD | −0,0013 USD | −0,44% | +1,05% | 0,3079 USD | +3,91% | 37,874 M | 126,511 M USD | −92,21% |
 TSLATesla, Inc. | 1,049 M | 216,05 USD | 5,32 USD | +2,52% | +1,86% | 216,27 USD | +2,63% | 67,443 M | 690,905 B USD | −7,88% |
 INTCIntel Corporation | 777,394 K | 18,98 USD | 0,09 USD | +0,48% | +0,74% | 19,07 USD | +0,95% | 64,244 M | 81,543 B USD | −48,12% |
 HYZNHyzon Motors Inc. | 761,665 K | 0,0558 USD | −0,0092 USD | −14,15% | −0,46% | 0,0533 USD | −18,00% | 15,926 M | 14,474 M USD | −94,70% |
 EYENEyenovia, Inc. | 739,043 K | 0,5089 USD | 0,0149 USD | +3,02% | +11,34% | 0,5649 USD | +14,35% | 2,239 M | 43,446 M USD | −49,73% |
 DJTTrump Media & Technology Group Corp. | 733,379 K | 17,70 USD | 0,60 USD | +3,51% | +3,27% | 18,04 USD | +5,50% | 10,855 M | 3,611 B USD | +441,64% |
 RYDERyde Group Ltd. | 652,464 K | 15,74 USD | −1,59 USD | −9,17% | −1,62% | 20,28 USD | +17,02% | 5,639 M | 423,492 M USD | — |
| NNDRAENDRA Life Sciences Inc. | 646,119 K | 0,2471 USD | −0,0409 USD | −14,20% | −12,47% | 0,2871 USD | −0,31% | 3,382 M | 415,948 K USD | −94,63% |
 PEGYPineapple Energy Inc. | 627,064 K | 0,4400 USD | −0,3694 USD | −45,64% | −0,12% | 0,2929 USD | −63,81% | 11,462 M | 7,061 M USD | −30,17% |
 SOFISoFi Technologies, Inc. | 623,466 K | 7,03 USD | 0,02 USD | +0,29% | 0,00% | 7,08 USD | +1,00% | 33,004 M | 7,547 B USD | −4,96% |
 PLUGPlug Power, Inc. | 579,282 K | 1,63 USD | 0,02 USD | +1,24% | +1,24% | 1,71 USD | +6,21% | 30,952 M | 1,504 B USD | −69,79% |
 DELLDell Technologies Inc. | 577,329 K | 107,46 USD | 5,46 USD | +5,35% | +6,18% | 105,89 USD | +3,81% | 18,743 M | 74,897 B USD | +51,89% |
 TLRYTilray Brands, Inc. | 572,717 K | 1,67 USD | 0,05 USD | +3,09% | +0,62% | 1,70 USD | +4,94% | 30,571 M | 1,433 B USD | −31,97% |
 RILYB. Riley Financial, Inc. | 513,823 K | 5,55 USD | 0,17 USD | +3,16% | 0,00% | 5,93 USD | +10,22% | 4,859 M | 179,651 M USD | −88,86% |
 ALLRAllarity Therapeutics, Inc. | 502,05 K | 0,1444 USD | −0,0210 USD | −12,70% | −0,42% | 0,1438 USD | −13,06% | 2,517 M | 6,094 M USD | +84,81% |
 ALBTAvalon GloboCare Corp. | 494,763 K | 0,3540 USD | 0,0130 USD | +3,81% | +8,50% | 0,3660 USD | +7,33% | 3,327 M | 5,85 M USD | −61,14% |
 AGRIAgriFORCE Growing Systems Ltd. | 487,791 K | 0,0584 USD | 0,0001 USD | +0,17% | +1,54% | 0,0559 USD | −4,12% | 7,119 M | 5,162 M USD | +60,93% |
 HOVRNew Horizon Aircraft Ltd. | 472,152 K | 1,1200 USD | 0,1200 USD | +12,00% | +10,00% | 0,7010 USD | −29,90% | 4,417 M | 15,007 M USD | — |
 PBMPsyence Biomedical Ltd. | 464,309 K | 0,1992 USD | 0,0087 USD | +4,57% | −2,89% | 0,1890 USD | −0,79% | 2,592 M | 3,156 M USD | −84,72% |
 MARAMarathon Digital Holdings, Inc. | 463,323 K | 13,85 USD | 0,48 USD | +3,59% | +2,09% | 14,62 USD | +9,35% | 30,047 M | 4,305 B USD | +88,64% |
 KXINKaixin Holdings | 454,033 K | 0,0758 USD | −0,0072 USD | −8,67% | −8,43% | 0,0704 USD | −15,18% | 3,67 M | 3,506 M USD | −95,48% |
 CLSKCleanSpark, Inc. | 428,32 K | 8,33 USD | 0,24 USD | +2,97% | +3,21% | 8,83 USD | +9,15% | 17,813 M | 2,191 B USD | +209,60% |
 OPENOpendoor Technologies Inc | 392,813 K | 1,91 USD | 0,02 USD | +1,06% | +0,53% | 1,97 USD | +4,23% | 25,605 M | 1,385 B USD | −44,15% |
 LAZRLuminar Technologies, Inc. | 392,58 K | 0,8180 USD | 0,0180 USD | +2,25% | −3,11% | 0,8174 USD | +2,17% | 29,355 M | 403,6 M USD | −78,89% |
 CEROCERo Therapeutics Holdings, Inc. | 387,854 K | 0,1060 USD | 0,0009 USD | +0,86% | +0,19% | 0,0998 USD | −5,04% | 2,683 M | 5,125 M USD | −91,57% |
 AAPLApple Inc. | 385,464 K | 220,85 USD | 0,03 USD | +0,01% | +0,51% | 220,91 USD | +0,04% | 67,18 M | 3,359 T USD | +21,80% |
 CDTConduit Pharmaceuticals Inc. | 384,077 K | 0,1222 USD | −0,0013 USD | −1,05% | +8,02% | 0,1250 USD | +1,21% | 1,754 M | 12,001 M USD | −62,31% |
 BENFBeneficient | 379,62 K | 1,77 USD | −0,28 USD | −13,66% | −8,29% | 1,79 USD | −12,68% | 2,004 M | 7,599 M USD | −99,24% |
 TANHTantech Holdings Ltd. | 378,075 K | 0,1500 USD | 0,0045 USD | +3,09% | −1,86% | 0,1450 USD | −0,34% | 1,627 M | 1,21 M USD | −81,75% |
 MYNZMainz Biomed N.V. | 370,378 K | 0,3300 USD | 0,0035 USD | +1,07% | +4,10% | 0,3700 USD | +13,32% | 3,121 M | 8,098 M USD | −85,34% |
 WULFTeraWulf Inc. | 351,067 K | 3,93 USD | 0,21 USD | +5,50% | +3,36% | 3,99 USD | +7,11% | 19,098 M | 1,527 B USD | +295,87% |
 AKTSAkoustis Technologies, Inc. | 342,278 K | 0,0659 USD | 0,0018 USD | +2,81% | +0,16% | 0,0704 USD | +9,83% | 5,97 M | 7,686 M USD | −89,76% |
 APLDApplied Digital Corporation | 332,792 K | 4,74 USD | 0,19 USD | +4,18% | +6,81% | 6,58 USD | +44,62% | 53,024 M | 1,036 B USD | +55,21% |
 AVGOBroadcom Inc. | 324,677 K | 139,12 USD | 2,13 USD | +1,55% | +1,32% | 140,82 USD | +2,79% | 39,517 M | 655,501 B USD | +101,10% |
 FFord Motor Company | 323,548 K | 10,65 USD | 0,07 USD | +0,66% | +0,09% | 10,66 USD | +0,76% | 39,213 M | 42,376 B USD | −10,56% |
 LCIDLucid Group, Inc. | 322,47 K | 3,60 USD | 0,03 USD | +0,84% | 0,00% | 3,46 USD | −3,08% | 37,074 M | 8,023 B USD | −38,54% |
 MLGOMicroAlgo, Inc. | 320,594 K | 0,3328 USD | 0,0010 USD | +0,30% | +2,53% | 0,3151 USD | −5,03% | 10,73 M | 2,399 M USD | −97,65% |
 VORVor Biopharma Inc. | 311,984 K | 0,87 USD | −0,04 USD | −4,25% | −2,86% | 1,09 USD | +20,04% | 3,153 M | 74,555 M USD | −67,24% |
 RLAYRelay Therapeutics, Inc. | 311,289 K | 8,07 USD | 1,83 USD | +29,33% | +5,13% | 9,51 USD | +52,40% | 19,068 M | 1,273 B USD | −29,14% |
 BABoeing Company (The) | 302,994 K | 163,00 USD | 5,38 USD | +3,41% | +2,57% | 162,91 USD | +3,36% | 9,091 M | 100,38 B USD | −23,33% |
 RIOTRiot Platforms, Inc. | 298,231 K | 6,56 USD | 0,18 USD | +2,82% | +3,61% | 6,81 USD | +6,74% | 15,313 M | 2,067 B USD | −3,71% |
 AMZNAmazon.com, Inc. | 295,648 K | 174,78 USD | 3,39 USD | +1,98% | +0,43% | 175,40 USD | +2,34% | 29,037 M | 1,841 T USD | +32,00% |
 GMEGameStop Corporation | 274,427 K | 23,24 USD | −0,68 USD | −2,84% | +0,33% | 24,25 USD | +1,38% | 14,064 M | 10,336 B USD | +65,50% |
 IDAIT Stamp Inc. | 265,488 K | 0,2147 USD | −0,0124 USD | −5,46% | −2,07% | 0,2224 USD | −2,07% | 676,454 K | 3,767 M USD | — |
| SSINGSinglePoint Inc. | 253,853 K | 0,3931 USD | −0,0169 USD | −4,12% | 0,00% | 0,3790 USD | −7,56% | 2,777 M | 4,499 M USD | −99,09% |
 IRENIris Energy Limited | 246,387 K | 6,60 USD | 0,16 USD | +2,48% | +0,93% | 7,13 USD | +10,71% | 13,521 M | 1,336 B USD | +334,75% |
 CHPTChargePoint Holdings, Inc. | 244,569 K | 1,40 USD | 0,09 USD | +6,87% | +1,53% | 1,28 USD | −2,29% | 17,668 M | 544,389 M USD | −73,90% |
 ASTSAST SpaceMobile, Inc. | 243,996 K | 26,62 USD | 0,51 USD | +1,95% | +1,30% | 25,94 USD | −0,65% | 13,431 M | 7,158 B USD | +826,57% |
 RIVNRivian Automotive, Inc. | 229,642 K | 13,25 USD | 0,02 USD | +0,15% | +0,83% | 13,08 USD | −1,13% | 21,41 M | 13,188 B USD | −37,62% |
 VCIGVCI Global Limited | 226,168 K | 0,1426 USD | 0,0058 USD | +4,24% | +0,15% | 0,1403 USD | +2,56% | 2,99 M | 12,071 M USD | — |
 RZLTRezolute, Inc. | 224,905 K | 4,93 USD | 0,58 USD | +13,33% | +10,80% | 5,31 USD | +22,07% | 1,661 M | 293,945 M USD | +353,01% |
 FCELFuelCell Energy, Inc. | 224,758 K | 0,4399 USD | 0,0027 USD | +0,62% | −0,32% | 0,4270 USD | −2,33% | 14,129 M | 237,416 M USD | −68,33% |
 MSTRMicroStrategy Incorporated | 224,244 K | 118,87 USD | 4,57 USD | +4,00% | +3,50% | 124,82 USD | +9,20% | 9,771 M | 22,049 B USD | +385,61% |
 HOTHHoth Therapeutics, Inc. | 223,647 K | 0,9697 USD | −0,0903 USD | −8,52% | −8,47% | 0,9900 USD | −6,60% | 1,683 M | 6,835 M USD | +14,04% |
 PLPlanet Labs PBC | 223,572 K | 1,88 USD | 0,09 USD | +5,34% | +5,06% | 1,92 USD | +7,87% | 5,691 M | 558,282 M USD | −18,04% |
 FEMYFemasys Inc. | 223,561 K | 1,05 USD | −0,02 USD | −1,87% | +8,41% | 1,09 USD | +1,87% | 497,736 K | 24,234 M USD | +297,67% |
 SOUNSoundHound AI, Inc. | 207,506 K | 4,40 USD | 0,05 USD | +1,15% | +1,38% | 4,62 USD | +6,21% | 11,937 M | 1,657 B USD | +184,68% |
 SIRISirius XM Holdings Inc. | 201,594 K | 2,77 USD | 0,04 USD | +1,47% | +5,49% | 2,67 USD | −2,20% | 42,702 M | 10,28 B USD | −30,74% |
 INVZInnoviz Technologies Ltd. | 188,339 K | 0,5740 USD | 0,0440 USD | +8,30% | +13,21% | 0,5550 USD | +4,72% | 2,615 M | 92,607 M USD | −75,48% |
 MCRBSeres Therapeutics, Inc. | 185,467 K | 0,98 USD | 0,03 USD | +2,84% | +5,88% | 1,03 USD | +7,98% | 5,795 M | 156,953 M USD | −66,98% |
 FFIEFaraday Future Intelligent Electric Inc. | 184,767 K | 4,57 USD | −0,23 USD | −4,79% | −0,63% | 4,48 USD | −6,67% | 4,144 M | 55,463 M USD | −99,78% |
 RKTRocket Companies, Inc. | 180,624 K | 19,20 USD | −0,11 USD | −0,57% | −0,10% | 19,10 USD | −1,09% | 4,178 M | 37,998 B USD | +89,72% |
 RRRichtech Robotics Inc. | 179,187 K | 1,07 USD | −0,01 USD | −0,96% | +0,93% | 1,11 USD | +2,78% | 3,593 M | 102,675 M USD | — |
 LGMKLogicMark, Inc. | 177,799 K | 0,1629 USD | −0,0012 USD | −0,73% | −0,06% | 0,1722 USD | +4,94% | 1,677 M | 1,044 M USD | −62,04% |
 AMCAMC Entertainment Holdings, Inc. | 176,403 K | 4,88 USD | −0,10 USD | −2,01% | 0,00% | 5,01 USD | +0,60% | 11,904 M | 1,81 B USD | +32,92% |
 MUMicron Technology, Inc. | 175,21 K | 87,67 USD | 1,29 USD | +1,49% | +1,04% | 86,27 USD | −0,13% | 20,526 M | 95,66 B USD | +29,52% |
 APDNApplied DNA Sciences, Inc. | 168,157 K | 1,45 USD | 0,00 USD | 0,00% | +1,38% | 1,39 USD | −4,14% | 1,152 M | 14,316 M USD | −24,01% |
 AMDAdvanced Micro Devices, Inc. | 167,899 K | 136,05 USD | 1,70 USD | +1,27% | +0,57% | 138,15 USD | +2,83% | 27,194 M | 223,593 B USD | +31,05% |
 SYTASiyata Mobile, Inc. | 166,383 K | 1,21 USD | −0,05 USD | −3,97% | −8,73% | 1,19 USD | −5,56% | 1,382 M | 954,915 K USD | −80,89% |
 SNAPSnap Inc. | 164,196 K | 8,70 USD | 0,08 USD | +0,93% | +0,46% | 8,53 USD | −1,04% | 26,138 M | 13,998 B USD | −7,72% |
 AIHSSenmiao Technology Limited | 158,909 K | 1,30 USD | −0,01 USD | −0,76% | +0,76% | 1,34 USD | +2,29% | 521,033 K | 14,094 M USD | +213,37% |
 APLMApollomics Inc. | 158,788 K | 0,1398 USD | 0,0020 USD | +1,45% | 0,00% | 0,1364 USD | −1,02% | 1,524 M | 14,822 M USD | −65,85% |
 MRKMerck & Company, Inc. | 148,965 K | 112,40 USD | −5,44 USD | −4,62% | −1,56% | 115,41 USD | −2,06% | 14,88 M | 292,542 B USD | +9,75% |
 LODEComstock Inc. | 144,108 K | 0,2900 USD | −0,0115 USD | −3,81% | −0,46% | 0,2823 USD | −6,37% | 1,973 M | 49,483 M USD | +20,21% |
 IONQIonQ, Inc. | 138,52 K | 6,94 USD | 0,14 USD | +2,06% | +1,47% | 6,62 USD | −2,65% | 4,047 M | 1,417 B USD | −57,47% |
 WTIW&T Offshore, Inc. | 137,659 K | 2,06 USD | 0,04 USD | +1,98% | −0,50% | 2,03 USD | +0,50% | 1,256 M | 298,78 M USD | −51,08% |
 XUnited States Steel Corporation | 135,169 K | 31,99 USD | 0,72 USD | +2,30% | +0,80% | 32,82 USD | +4,96% | 8,822 M | 7,383 B USD | −1,89% |
 LLAPTerran Orbital Corporation | 134,961 K | 0,2415 USD | 0,0007 USD | +0,29% | −0,21% | 0,2420 USD | +0,50% | 3,333 M | 49,467 M USD | −76,56% |
 COINCoinbase Global, Inc. | 134,283 K | 151,00 USD | 3,65 USD | +2,48% | +3,26% | 155,05 USD | +5,23% | 9,257 M | 38,526 B USD | +104,42% |
 GVVisionary Holdings Inc. | 130,265 K | 2,31 USD | 0,21 USD | +10,00% | 0,00% | 1,97 USD | −6,19% | 447,376 K | 7,435 M USD | — |