Amerylańskie akcje, którymi handlowano najczęściej w sesji pre-market.
Spójrz na notowania niektórych z najbardziej aktywnych akcji w handlu przedsesyjnym. Traderzy zwykle zwracają na nie szczególną uwagę, ponieważ cechują się one dużymi ruchami cenowymi i niemałą zmiennością, co daje ciekawe możliwości inwestycyjne.
Symbol | Wolumen pre-market | Cena zamknięcia Pre-Market | Zmiana pre-market | Zmiana pre-market % | Luka pre-market % | Cena | Zmiana % 1 Dzień | Wolumen 1 Dzień | Kapitalizacja rynkowa | Wyd. kap. rynkowej % 1R |
|---|---|---|---|---|---|---|---|---|---|---|
 AVTXAvalo Therapeutics, Inc. | 45.205M | 0.1390 USD | 0.0198 USD | 16.61% | 17.11% | 0.1548 USD | 29.87% | 137.429M | 3.242M USD | −91.58% |
 FAZEFaZe Holdings Inc. | 25.392M | 0.2327 USD | 0.0797 USD | 52.09% | 48.95% | 0.2185 USD | 42.81% | 43.508M | 16.678M USD | −98.87% |
 EBETEBET, INC. | 16.74M | 0.0595 USD | −0.0084 USD | −12.37% | −6.92% | 0.0580 USD | −14.58% | 37.816M | 25.987M USD | 40.13% |
 RNAZTransCode Therapeutics, Inc. | 12.319M | 1.3200 USD | 0.6560 USD | 98.80% | 3.16% | 1.9213 USD | 189.35% | 41.944M | 1.345M USD | −89.88% |
 TTOOT2 Biosystems, Inc. | 6.151M | 0.2447 USD | −0.0093 USD | −3.66% | −1.57% | 0.2314 USD | −8.90% | 15.975M | 77.19M USD | 126.73% |
 LIFWMSP Recovery, Inc. | 5.733M | 0.2142 USD | −0.0230 USD | −9.70% | −2.78% | 0.2220 USD | −6.41% | 12.676M | 763.203M USD | −79.08% |
 MCOMmicromobility.com Inc. | 4.355M | 0.0639 USD | −0.0023 USD | −3.47% | 0.00% | 0.0638 USD | −3.63% | 8.41M | 10.874M USD | −96.47% |
 NKLANikola Corporation | 3.393M | 1.20 USD | −0.05 USD | −4.00% | 1.60% | 1.39 USD | 10.80% | 27.678M | 1.186B USD | −36.52% |
 PXMDPaxMedica, Inc. | 2.528M | 0.3170 USD | 0.0210 USD | 7.09% | 14.46% | 0.2710 USD | −8.45% | 3.283M | 4.165M USD | — |
 NVOSNovo Integrated Sciences, Inc. | 2.08M | 0.2769 USD | 0.0169 USD | 6.50% | 12.46% | 0.2623 USD | 0.88% | 4.055M | 41.613M USD | 25.44% |
 TSLATesla, Inc. | 1.857M | 243.29 USD | −1.59 USD | −0.65% | 1.21% | 243.50 USD | −0.56% | 24.67M | 772.878B USD | −9.91% |
| MMULNMullen Automotive, Inc. | 1.741M | 0.5382 USD | 0.0082 USD | 1.55% | −1.47% | 0.5326 USD | 0.49% | 8.472M | 98.088M USD | −52.09% |
 AGRIAgriFORCE Growing Systems Ltd. | 1.409M | 0.1140 USD | −0.0176 USD | −13.37% | −1.29% | 0.1151 USD | −12.54% | 3.996M | 4.609M USD | −76.80% |
 PLTRPalantir Technologies Inc. | 1.226M | 14.03 USD | −0.10 USD | −0.71% | −0.85% | 14.03 USD | −0.74% | 7.883M | 30.179B USD | 99.05% |
 SEELSeelos Therapeutics, Inc. | 951.502K | 0.1619 USD | −0.0010 USD | −0.61% | 2.52% | 0.1576 USD | −3.25% | 2.848M | 20.156M USD | −81.04% |
 SOFISoFi Technologies, Inc. | 905.783K | 7.43 USD | −0.11 USD | −1.46% | −0.53% | 7.59 USD | 0.60% | 4.163M | 7.207B USD | 46.27% |
 GMBLEsports Entertainment Group Inc. | 783.368K | 0.0915 USD | −0.0021 USD | −2.24% | 6.84% | 0.0920 USD | −1.71% | 1.743M | 4.674M USD | −53.76% |
 EZGOEZGO Technologies Ltd. | 775.402K | 0.1487 USD | −0.0007 USD | −0.47% | 3.75% | 0.1428 USD | −4.42% | 2.051M | 10.863M USD | 0.33% |
 LCIDLucid Group, Inc. | 717.175K | 5.14 USD | 0.03 USD | 0.59% | 1.76% | 5.14 USD | 0.59% | 6.894M | 11.733B USD | −50.45% |
 JOBYJoby Aviation, Inc. | 628.333K | 6.50 USD | 0.28 USD | 4.50% | −3.54% | 6.73 USD | 8.20% | 4.205M | 4.669B USD | 43.49% |
 MARAMarathon Digital Holdings, Inc. | 577.064K | 8.48 USD | −0.19 USD | −2.19% | −0.12% | 8.64 USD | −0.35% | 3.923M | 1.51B USD | 37.00% |
 GVPGSE Systems, Inc. | 527.518K | 0.2534 USD | −0.0466 USD | −15.53% | −2.07% | 0.2590 USD | −13.67% | 872.489K | 6.424M USD | −64.64% |
 BCLIBrainstorm Cell Therapeutics Inc. | 522.332K | 0.4500 USD | −0.3657 USD | −44.83% | 0.00% | 0.4771 USD | −41.51% | 969.865K | 21.477M USD | −76.04% |
 SOUNSoundHound AI, Inc. | 502.666K | 1.81 USD | −0.01 USD | −0.55% | 2.75% | 1.81 USD | −0.82% | 1.68M | 434.472M USD | — |
 GRRRGorilla Technology Group Inc. | 489.966K | 0.9679 USD | 0.0018 USD | 0.19% | 0.45% | 0.9300 USD | −3.74% | 928.994K | 66.363M USD | — |
 AMZNAmazon.com, Inc. | 460.383K | 129.34 USD | 0.22 USD | 0.17% | 0.70% | 130.90 USD | 1.38% | 9.045M | 1.343T USD | 14.29% |
 IONQIonQ, Inc. | 450.353K | 13.28 USD | 0.00 USD | 0.00% | 2.33% | 13.48 USD | 1.51% | 2.993M | 2.731B USD | 183.14% |
 KSCPKnightscope, Inc. | 431.127K | 0.7880 USD | 0.0420 USD | 5.63% | 16.62% | 0.7516 USD | 0.75% | 1.359M | 47.741M USD | — |
 GOEVCanoo Inc. | 414.696K | 0.4400 USD | −0.0100 USD | −2.22% | 0.00% | 0.4432 USD | −1.51% | 1.763M | 281.091M USD | −54.53% |
 AAPLApple Inc. | 389.36K | 174.11 USD | −0.68 USD | −0.39% | 0.45% | 175.28 USD | 0.28% | 6.677M | 2.74T USD | 13.04% |
 ALGMAllegro MicroSystems, Inc. | 374.193K | 31.90 USD | 0.00 USD | 0.00% | 0.00% | 32.12 USD | 0.69% | 442.968K | 6.179B USD | 48.54% |
 PLUGPlug Power, Inc. | 365.249K | 7.47 USD | 0.04 USD | 0.54% | 0.67% | 7.61 USD | 2.42% | 2.562M | 4.581B USD | −65.88% |
 MPRAMercato Partners Acquisition Corporation | 360K | 10.70 USD | 0.00 USD | 0.00% | 0.00% | 10.85 USD | 1.40% | 373.883K | 109.046M USD | −62.78% |
 MLGOMicroAlgo, Inc. | 350.698K | 3.32 USD | −1.46 USD | −30.54% | −17.15% | 2.92 USD | −38.91% | 1.442M | 128.062M USD | 234.79% |
 CCLCarnival Corporation | 344.595K | 13.52 USD | −0.53 USD | −3.77% | −0.36% | 13.75 USD | −2.14% | 6.339M | 17.255B USD | 58.99% |
 NAVBNavidea Biopharmaceuticals, Inc. | 337.862K | 0.0947 USD | −0.0017 USD | −1.76% | 0.00% | 0.0941 USD | −2.39% | 953.265K | 9.418M USD | 32.38% |
 ARAVAravive, Inc. | 327.803K | 0.1331 USD | −0.0056 USD | −4.04% | −0.07% | 0.1282 USD | −7.57% | 1.092M | 9.431M USD | −63.61% |
 NVDANVIDIA Corporation | 327.322K | 415.93 USD | −0.17 USD | −0.04% | 0.91% | 421.83 USD | 1.38% | 8.372M | 1.042T USD | 229.78% |
 RIOTRiot Platforms, Inc. | 311.75K | 8.96 USD | −0.28 USD | −3.03% | −0.76% | 9.18 USD | −0.65% | 2.84M | 1.701B USD | 75.04% |
 AMCAMC Entertainment Holdings, Inc. | 279.34K | 7.77 USD | 0.15 USD | 1.97% | 2.23% | 7.75 USD | 1.71% | 2.515M | 1.537B USD | −63.40% |
 FOXOFOXO Technologies Inc. | 277.232K | 0.1091 USD | −0.0009 USD | −0.82% | −1.64% | 0.1090 USD | −0.91% | 424.516K | 6.699M USD | −88.18% |
 GRTXGalera Therapeutics, Inc. | 275.225K | 0.1747 USD | −0.0025 USD | −1.41% | 0.00% | 0.1715 USD | −3.22% | 842.698K | 7.534M USD | −81.15% |
 GWHESS Tech, Inc. | 271.338K | 1.49 USD | 0.10 USD | 7.19% | −1.44% | 1.64 USD | 17.63% | 2.128M | 254.39M USD | −65.92% |
 WKHSWorkhorse Group, Inc. | 270.395K | 0.4364 USD | 0.0047 USD | 1.09% | 3.75% | 0.4249 USD | −1.58% | 4.515M | 89.566M USD | −79.11% |
 ARDXArdelyx, Inc. | 269.888K | 3.98 USD | 0.03 USD | 0.76% | 2.78% | 3.86 USD | −2.28% | 1.556M | 840.951M USD | 392.48% |
 SCYXSCYNEXIS, Inc. | 240.798K | 1.83 USD | −1.48 USD | −44.71% | −0.30% | 1.95 USD | −41.09% | 1.28M | 72.493M USD | 59.69% |
 GLGTD Holdings, Inc. | 236.201K | 0.1479 USD | −0.0036 USD | −2.38% | −0.99% | 0.1459 USD | −3.72% | 705.365K | 27.372M USD | −51.91% |
 CLFCleveland-Cliffs Inc. | 235.504K | 14.67 USD | 0.21 USD | 1.45% | −0.35% | 14.76 USD | 2.07% | 1.957M | 7.508B USD | 7.15% |
 CLSKCleanSpark, Inc. | 231.262K | 3.83 USD | −0.10 USD | −2.54% | 0.00% | 3.88 USD | −1.34% | 1.328M | 591.875M USD | 367.16% |
 BACBank of America Corporation | 230.297K | 27.51 USD | −0.13 USD | −0.47% | 0.33% | 27.59 USD | −0.18% | 3.575M | 219.24B USD | −13.85% |
 OPENOpendoor Technologies Inc | 226.082K | 2.47 USD | −0.10 USD | −3.89% | −1.17% | 2.43 USD | −5.35% | 3.285M | 1.604B USD | −15.55% |
| BBSFCBlue Star Foods Corp. | 221.312K | 0.2590 USD | −0.0308 USD | −10.63% | −5.11% | 0.2672 USD | −7.80% | 396.305K | 918.986K USD | −95.60% |
 RADRite Aid Corporation | 219.76K | 0.5179 USD | −0.0721 USD | −12.22% | −3.39% | 0.4985 USD | −15.51% | 1.33M | 28.263M USD | −91.42% |
 LLAPTerran Orbital Corporation | 214.829K | 1.04 USD | 0.03 USD | 2.96% | 3.96% | 0.83 USD | −17.93% | 4.188M | 144.713M USD | −50.63% |
 SPCEVirgin Galactic Holdings, Inc. | 212.176K | 1.71 USD | 0.00 USD | 0.00% | 1.75% | 1.69 USD | −1.46% | 2.221M | 618.625M USD | −50.17% |
 PARAParamount Global | 211.256K | 12.82 USD | 0.18 USD | 1.38% | 0.71% | 12.67 USD | 0.24% | 2.019M | 8.376B USD | −36.68% |
 FFord Motor Company | 199.882K | 12.35 USD | −0.08 USD | −0.64% | 0.56% | 12.45 USD | 0.16% | 3.378M | 49.828B USD | 0.52% |
 SGBXSafe & Green Holdings Corp. | 198.838K | 1.21 USD | −0.20 USD | −14.18% | 0.00% | 1.15 USD | −18.43% | 308.485K | 18.42M USD | 0.22% |
 RIVNRivian Automotive, Inc. | 198.711K | 20.40 USD | −0.19 USD | −0.92% | 0.58% | 20.60 USD | 0.02% | 5.531M | 19.53B USD | −36.51% |
 FUBOfuboTV Inc. | 191.803K | 2.25 USD | −0.06 USD | −2.63% | 3.03% | 2.29 USD | −0.87% | 1.871M | 670.018M USD | −13.77% |
 WBDWarner Bros. Discovery, Inc. - Series A | 189.907K | 11.16 USD | 0.06 USD | 0.54% | 2.70% | 11.02 USD | −0.72% | 2.862M | 26.86B USD | −5.47% |
 OTLKOutlook Therapeutics, Inc. | 188.307K | 0.2100 USD | 0.0011 USD | 0.53% | 1.24% | 0.2148 USD | 2.82% | 749.46K | 55.901M USD | −79.45% |
 CEICamber Energy, Inc. | 175.24K | 0.2929 USD | −0.0021 USD | −0.71% | 0.00% | 0.2850 USD | −3.39% | 590.107K | 25.208M USD | −74.21% |
 INTCIntel Corporation | 174.175K | 34.04 USD | −0.14 USD | −0.41% | 0.85% | 34.25 USD | 0.20% | 2.074M | 143.439B USD | 26.68% |
 GDHGGolden Heaven Group Holdings Ltd. | 170.961K | 6.10 USD | 0.50 USD | 8.83% | 0.80% | 5.33 USD | −4.91% | 658.07K | 266.5M USD | — |
 TAT&T Inc. | 170.166K | 15.05 USD | −0.07 USD | −0.46% | 0.07% | 14.97 USD | −0.97% | 3.39M | 107.046B USD | −5.25% |
 AMDAdvanced Micro Devices, Inc. | 167.53K | 95.99 USD | −0.21 USD | −0.22% | 0.30% | 96.22 USD | 0.02% | 7.247M | 155.46B USD | 41.67% |
 ZVSAZyVersa Therapeutics, Inc. | 166.697K | 0.1300 USD | −0.0025 USD | −1.89% | 5.28% | 0.1279 USD | −3.47% | 495.443K | 4.655M USD | −95.19% |
 UECUranium Energy Corp. | 160.976K | 5.30 USD | 0.10 USD | 1.92% | −0.38% | 5.38 USD | 3.37% | 1.872M | 2.029B USD | 78.77% |
 AALAmerican Airlines Group, Inc. | 159.997K | 12.79 USD | −0.11 USD | −0.85% | 0.54% | 12.84 USD | −0.47% | 2.283M | 8.389B USD | 6.22% |
 TLRYTilray Brands, Inc. | 159.398K | 2.39 USD | −0.01 USD | −0.43% | 0.00% | 2.43 USD | 1.22% | 2.872M | 1.757B USD | 10.03% |
 SISIShineco, Inc. | 152.344K | 0.1567 USD | −0.0030 USD | −1.88% | −0.44% | 0.1464 USD | −8.33% | 281.756K | 3.112M USD | −69.19% |
 CHRSCoherus BioSciences, Inc. | 141.496K | 4.35 USD | −0.11 USD | −2.47% | −2.91% | 4.18 USD | −6.25% | 618.296K | 461.945M USD | −30.34% |
 GNSGenius Group Limited | 134.194K | 1.0100 USD | 0.0129 USD | 1.29% | 0.00% | 0.9950 USD | −0.21% | 230.29K | 27.567M USD | — |
 PYXSPyxis Oncology, Inc. | 131.014K | 1.62 USD | 0.02 USD | 1.25% | 21.25% | 1.61 USD | 0.63% | 214.538K | 70.639M USD | 10.77% |
| SSWINSolowin Holdings | 129.23K | 3.41 USD | −0.29 USD | −7.84% | −6.76% | 3.14 USD | −15.27% | 516.003K | 43.89M USD | — |
 POLPolished Inc. | 128.601K | 0.0856 USD | −0.0029 USD | −3.28% | 0.00% | 0.0872 USD | −1.47% | 392.27K | 9.197M USD | −83.83% |
 PTONPeloton Interactive, Inc. | 123.768K | 4.40 USD | −0.06 USD | −1.35% | 1.35% | 4.56 USD | 2.24% | 1.253M | 1.628B USD | −44.71% |
 RVLPRVL Pharmaceuticals plc | 119.45K | 0.1031 USD | 0.0031 USD | 3.10% | 3.50% | 0.0971 USD | −2.90% | 310.972K | 10.818M USD | −94.94% |
 COINCoinbase Global, Inc. | 119.305K | 69.99 USD | −0.97 USD | −1.37% | −0.23% | 71.15 USD | 0.27% | 1.167M | 16.875B USD | 22.94% |
 LILMLilium N.V. | 111.851K | 0.8199 USD | 0.0017 USD | 0.21% | 0.65% | 0.8355 USD | 2.11% | 545.584K | 337.434M USD | −42.39% |
 CHPTChargePoint Holdings, Inc. | 110.61K | 5.03 USD | 0.01 USD | 0.20% | 1.39% | 5.15 USD | 2.62% | 1.289M | 1.855B USD | −63.94% |
 METAMeta Platforms, Inc. | 110.266K | 295.51 USD | −3.57 USD | −1.19% | 0.56% | 298.94 USD | −0.05% | 3.769M | 769.221B USD | 103.93% |
 APPSDigital Turbine, Inc. | 107.867K | 6.05 USD | −0.11 USD | −1.79% | 0.00% | 6.14 USD | −0.32% | 253.529K | 617.185M USD | −57.99% |
 VINOGaucho Group Holdings, Inc. | 103.623K | 2.63 USD | −0.03 USD | −0.98% | 1.66% | 2.36 USD | −11.14% | 182.432K | 2.207M USD | −56.21% |
 ACHRArcher Aviation Inc. | 102.879K | 5.07 USD | −0.12 USD | −2.31% | 1.35% | 5.23 USD | 0.77% | 2.412M | 1.337B USD | 97.41% |
 AIC3.ai, Inc. | 102.201K | 24.00 USD | −0.51 USD | −2.08% | 0.78% | 24.62 USD | 0.45% | 1.722M | 2.824B USD | 103.65% |
 SNPXSynaptogenix, Inc. | 95.529K | 0.3420 USD | −0.0230 USD | −6.30% | −10.11% | 0.3719 USD | 1.89% | 434.885K | 3.78M USD | −92.20% |
 NUNu Holdings Ltd. | 95.365K | 6.87 USD | 0.02 USD | 0.29% | 0.73% | 6.95 USD | 1.39% | 1.564M | 32.601B USD | 48.04% |
| LLQRLQR House Inc. | 95.138K | 0.5200 USD | −0.0168 USD | −3.13% | −1.47% | 0.4920 USD | −8.35% | 398.441K | — | — |
 EJHE-Home Household Service Holdings Limited | 94.702K | 0.9546 USD | 0.0156 USD | 1.66% | 0.27% | 0.9225 USD | −1.76% | 248.432K | 12.88M USD | 163.02% |
 UUUUEnergy Fuels Inc | 94.636K | 8.52 USD | 0.32 USD | 3.84% | −3.54% | 8.75 USD | 6.70% | 1.006M | 1.385B USD | 48.23% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 94.538K | 15.40 USD | −0.26 USD | −1.66% | −0.13% | 15.60 USD | −0.38% | 1.558M | 6.637B USD | 16.68% |
 SPRCSciSparc Ltd. | 93.613K | 0.1505 USD | −0.0026 USD | −1.70% | 0.00% | 0.1500 USD | −2.02% | 162.958K | 1.935M USD | −26.32% |
 SNAPSnap Inc. | 93.028K | 8.60 USD | −0.09 USD | −1.04% | 0.58% | 8.68 USD | −0.12% | 839.281K | 14.086B USD | −17.13% |
 QBTSD-Wave Quantum Inc. | 91.989K | 0.9077 USD | −0.0019 USD | −0.21% | 2.79% | 0.9131 USD | 0.38% | 213.511K | 90.307M USD | −77.29% |
 DNAGinkgo Bioworks Holdings, Inc. | 90.301K | 1.78 USD | 0.01 USD | 0.56% | 9.04% | 1.76 USD | −0.56% | 2.081M | 3.694B USD | −27.38% |
 AGILAgileThought, Inc. | 90.243K | 0.1500 USD | −0.0080 USD | −5.06% | 4.75% | 0.1514 USD | −4.18% | 180.973K | 7.934M USD | −95.69% |
 AFRMAffirm Holdings, Inc. | 88.183K | 19.97 USD | −0.21 USD | −1.04% | 0.05% | 20.05 USD | −0.64% | 1.791M | 6.001B USD | 8.37% |
 HPQHP Inc. | 87.021K | 26.00 USD | −0.77 USD | −2.88% | −0.26% | 26.80 USD | 0.11% | 1.75M | 26.486B USD | 3.75% |