Akcje giełdowe z USA, którymi handluje się najaktywniej podczas sesji pre-market

Poniższe Akcje z USA były najczęściej handlowane przed otwarciem rynku. Często cehują się dużymi ruchami cenowymi i potencjałem zysków (lub dodatkowego ryzyka). Akcje są posortowane według wolumenu pre-market, ale posiadają również inne istotne statystyki.
Symbol
Wol. Pre-market
Cena zamknięcia Pre-Market
Zmiana pre-market
Zmiana pre-market %
Luka pre-market %
Cena
Zmiana %
Wolumen
Kapitalizacja rynkowa
Wyd. kap. rynkowej %
1R
IXHLIncannex Healthcare Inc.
287,84 M0,3565 USD+0,2712 USD+317,94%0,00%0,7693 USD+801,91%677,94 M2,35 M USD−95,16%
LGMKLogicMark, Inc.
73,72 M0,0154 USD+0,0018 USD+12,87%−11,03%0,0142 USD+4,41%107,18 M860,35 K USD−53,39%
DDGLYDigital Ally, Inc.
64,3 M0,0464 USD+0,0065 USD+16,29%+1,00%0,0426 USD+6,77%84,45 M246,23 K USD−97,07%
PLRZPolyrizon Ltd.
63,43 M0,0150 USD−0,0135 USD−47,37%−41,40%0,0126 USD−55,96%177,36 M193,95 K USD
DDEVSDevvStream Corp.
46,77 M0,7715 USD+0,2015 USD+35,35%+31,58%0,8341 USD+46,33%111,04 M25,12 M USD−79,24%
LRHCLa Rosa Holdings Corp.
27,39 M0,1291 USD−0,0109 USD−7,79%+3,43%0,1300 USD−7,14%30,46 M4,86 M USD−74,20%
WATTEnergous Corporation
22,65 M0,2723 USD−0,0195 USD−6,68%0,00%0,2582 USD−11,51%26,6 M8,42 M USD+0,26%
HWHHWH International Inc.
17,37 M1,55 USD+0,34 USD+28,10%+11,57%1,58 USD+30,52%42,79 M10,23 M USD−64,22%
GNLNGreenlane Holdings, Inc.
16,56 M0,0055 USD+0,0002 USD+3,77%+7,55%0,0056 USD+6,60%46,85 M3,9 M USD+82,27%
SMCISuper Micro Computer, Inc.
15,47 M45,91 USD+7,02 USD+18,05%+8,00%43,88 USD+12,83%70,05 M26,19 B USD−51,80%
LUCYInnovative Eyewear, Inc.
14,81 M3,00 USD+1,02 USD+51,52%+37,37%2,79 USD+40,91%29,7 M8,64 M USD+75,11%
NVDANVIDIA Corporation
10,33 M133,22 USD+3,29 USD+2,53%+1,75%131,73 USD+1,39%86,63 M3,21 T USD+41,01%
AURAurora Innovation, Inc.
9,85 M6,07 USD−1,25 USD−17,08%−11,61%6,39 USD−12,75%47,62 M11,3 B USD+165,58%
SEPNSepterna, Inc.
9,46 M10,82 USD+4,09 USD+60,77%+6,09%9,85 USD+46,37%23,56 M438,5 M USD
FAASDigiAsia Corp.
9,11 M0,2460 USD+0,0310 USD+14,42%+11,63%0,1748 USD−18,70%19,71 M10,61 M USD−84,88%
BBAIBigBear.ai, Inc.
8,6 M4,00 USD+0,44 USD+12,36%+5,34%3,84 USD+7,90%50,77 M1,12 B USD+161,66%
SRXHSRX Health Solutions, Inc.
7,23 M0,5900 USD+0,0388 USD+7,04%+34,25%0,5645 USD+2,41%8,24 M19,79 M USD+322,37%
KTTAPasithea Therapeutics Corp.
5,25 M0,9090 USD+0,0490 USD+5,70%+0,06%1,0399 USD+20,92%11,18 M6,29 M USD−24,92%
AMDAdvanced Micro Devices, Inc.
4,29 M119,87 USD+7,41 USD+6,59%+1,58%118,22 USD+5,12%36,09 M191,68 B USD−26,34%
BTCSBTCS Inc.
3,93 M2,22 USD+0,23 USD+11,56%0,00%2,13 USD+6,78%5,51 M42,89 M USD+69,35%
TNMGTNL Mediagene
3,79 M0,7181 USD−0,0019 USD−0,26%+38,83%0,7753 USD+7,68%15,68 M21,93 M USD
ONCOOnconetix, Inc.
3,72 M0,0759 USD−0,0001 USD−0,13%+0,66%0,1265 USD+66,45%64,77 M5,61 M USD+35,78%
GRYPGryphon Digital Mining, Inc
3,7 M1,03 USD−0,25 USD−19,53%+0,78%0,84 USD−34,47%17,14 M59,97 M USD+38,22%
BLUEbluebird bio, Inc.
3,7 M4,97 USD+1,66 USD+50,15%−3,02%4,97 USD+50,15%7,07 M48,66 M USD−84,29%
TSLATesla, Inc.
3,26 M342,37 USD+8,30 USD+2,48%+1,28%339,26 USD+1,55%38,07 M1,09 T USD+89,77%
IICCTiCoreConnect Inc.
3,21 M2,88 USD+0,59 USD+25,76%+2,18%2,72 USD+18,78%28,38 M5,64 M USD−58,24%
PLTRPalantir Technologies Inc.
3,2 M129,01 USD+0,91 USD+0,71%+0,51%128,90 USD+0,62%39,69 M304,18 B USD+533,17%
NUNu Holdings Ltd.
2,68 M12,71 USD−0,43 USD−3,27%−3,35%13,20 USD+0,46%38,4 M64,04 B USD+15,44%
PLUGPlug Power, Inc.
2,25 M0,8205 USD+0,0088 USD+1,08%+2,64%0,8089 USD−0,34%62,35 M872,28 M USD−65,73%
SILOSilo Pharma, Inc.
2,24 M0,98 USD−0,12 USD−10,91%+10,91%0,84 USD−23,61%3,11 M3,77 M USD−2,78%
AGMHAGM Group Holdings Inc.
2,17 M0,0911 USD+0,0021 USD+2,36%+7,87%0,0936 USD+5,17%8,05 M2,47 M USD−91,68%
BNRGBrenmiller Energy Ltd
2,02 M0,5300 USD−0,0662 USD−11,10%+2,87%0,5440 USD−8,76%2,46 M4,4 M USD−7,59%
CGBSCrown LNG Holdings Limited
1,96 M0,1134 USD−0,0084 USD−6,90%+2,22%0,1062 USD−12,81%5,21 M48,99 M USD−49,27%
INVZInnoviz Technologies Ltd.
1,9 M1,08 USD+0,07 USD+6,89%+2,97%0,98 USD−2,62%7,45 M195,68 M USD−4,59%
KULRKULR Technology Group, Inc.
1,89 M1,73 USD+0,16 USD+10,19%+11,46%1,64 USD+4,31%11,65 M465,72 M USD+475,24%
AGRIAgriFORCE Growing Systems Ltd.
1,85 M1,70 USD+0,05 USD+3,03%−0,61%1,59 USD−3,94%3,06 M4 M USD+77,17%
MULNMullen Automotive, Inc.
1,78 M0,1766 USD+0,0078 USD+4,62%+16,23%0,1610 USD−4,62%7,13 M4,58 M USD−88,03%
EENSCEnsysce Biosciences, Inc.
1,78 M2,16 USD+0,09 USD+4,35%+33,33%2,22 USD+7,22%2,73 M5,26 M USD+16,48%
AALURAllurion Technologies, Inc.
1,78 M2,84 USD+0,48 USD+20,34%+63,56%2,74 USD+15,89%2,87 M20,39 M USD−82,59%
WLGSWang & Lee Group, Inc.
1,68 M0,2867 USD−0,0300 USD−9,47%−11,59%0,2551 USD−19,45%4,44 M5,4 M USD
OKLOOklo Inc.
1,67 M34,55 USD+2,52 USD+7,87%−1,97%35,49 USD+10,80%18,69 M4,94 B USD+226,92%
RCATRed Cat Holdings, Inc.
1,56 M6,83 USD+0,45 USD+7,05%+7,05%6,64 USD+4,08%5 M601,02 M USD+594,13%
RGTIRigetti Computing, Inc.
1,4 M10,22 USD+0,36 USD+3,60%+2,18%10,30 USD+4,41%29,97 M2,99 B USD+1 162,06%
JYDJayud Global Logistics Limited
1,33 M0,3019 USD−0,0094 USD−3,02%0,00%0,2822 USD−9,35%3,38 M26,48 M USD
HIMSHims & Hers Health, Inc.
1,28 M64,00 USD0,00 USD0,00%+3,13%61,86 USD−3,35%15,15 M13,85 B USD+385,41%
INTCIntel Corporation
1,26 M22,37 USD−0,19 USD−0,84%−0,04%21,60 USD−4,26%24,96 M94,22 B USD−25,55%
KXINKaixin Holdings
1,21 M0,9118 USD−0,0847 USD−8,50%−1,98%0,9200 USD−7,68%1,41 M10,08 M USD+64,53%
QBTSD-Wave Quantum Inc.
1,21 M10,94 USD+0,21 USD+1,96%+0,09%10,85 USD+1,07%17,13 M3,17 B USD+1 207,55%
AXDXAccelerate Diagnostics, Inc.
1,16 M0,0790 USD−0,0090 USD−10,23%−21,59%0,0550 USD−37,50%3,58 M1,39 M USD−88,94%
PSTVPLUS THERAPEUTICS, Inc.
1,15 M0,7210 USD+0,0230 USD+3,30%+5,62%0,6883 USD−1,39%2,57 M11,7 M USD+27,88%
MMLGOMicroAlgo, Inc.
1,11 M2,50 USD+0,07 USD+2,88%+2,88%2,31 USD−4,94%6,17 M159,57 M USD+796,08%
WOLFWolfspeed, Inc.
1,06 M4,02 USD+0,15 USD+3,79%+1,81%3,87 USD−0,13%7,89 M601,5 M USD−80,73%
BTOGBit Origin Limited
1,03 M0,1901 USD−0,0082 USD−4,14%−2,17%0,1804 USD−9,03%3,1 M1,54 M USD−92,67%
MUMicron Technology, Inc.
992,94 K96,25 USD−0,68 USD−0,70%+1,00%96,30 USD−0,65%7,44 M107,62 B USD−21,62%
LCIDLucid Group, Inc.
968,62 K2,65 USD0,00 USD0,00%−0,38%2,68 USD+1,17%23,35 M8,18 B USD+12,29%
BBONBon Natural Life Limited
960,02 K0,0573 USD+0,0008 USD+1,42%0,00%0,0624 USD+10,44%6,03 M303,92 K USD−92,82%
RRRichtech Robotics Inc.
933,72 K2,47 USD+0,20 USD+8,81%+3,08%2,35 USD+3,52%6,76 M269,79 M USD
RXRXRecursion Pharmaceuticals, Inc.
929,27 K4,61 USD+0,10 USD+2,22%+1,11%4,43 USD−1,66%7,11 M1,8 B USD−23,22%
HOODRobinhood Markets, Inc.
924,18 K62,30 USD−0,27 USD−0,43%+1,26%62,35 USD−0,35%11,23 M55,02 B USD+248,46%
SOUNSoundHound AI, Inc.
917,01 K11,66 USD+0,40 USD+3,55%+1,69%11,74 USD+4,22%20,86 M4,71 B USD+159,29%
ITPIT Tech Packaging, Inc.
889,35 K0,1769 USD+0,0130 USD+7,93%−0,73%0,1645 USD+0,37%2,06 M1,66 M USD−31,15%
UNHUnitedHealth Group Incorporated
888,15 K321,50 USD+10,12 USD+3,25%+2,76%319,85 USD+2,72%10,74 M290,15 B USD−40,28%
XHLDTEN Holdings, Inc.
873,48 K0,95 USD−0,43 USD−30,91%−25,09%0,75 USD−45,33%2,84 M21,57 M USD
ABPAbpro Holdings, Inc
866,19 K0,1750 USD−0,0300 USD−14,63%−17,07%0,1750 USD−14,63%2,56 M9,06 M USD−88,58%
NVNINvni Group Limited
839,42 K0,4134 USD+0,0342 USD+9,02%+0,74%0,3957 USD+4,35%2,98 M13,67 M USD−70,23%
TAOPTaoping Inc.
789,17 K0,2500 USD−0,0250 USD−9,09%−0,18%0,2510 USD−8,73%1,9 M3,36 M USD+10,13%
SOFISoFi Technologies, Inc.
760,26 K14,41 USD+0,12 USD+0,84%+0,49%14,21 USD−0,59%17,11 M15,7 B USD+100,01%
MARAMARA Holdings, Inc.
721,9 K16,35 USD−0,02 USD−0,12%−0,06%15,85 USD−3,21%11,85 M5,58 B USD+16,80%
OPENOpendoor Technologies Inc
695,1 K0,7201 USD+0,0090 USD+1,27%+0,41%0,7499 USD+5,46%16,92 M546,6 M USD−69,41%
CLSKCleanSpark, Inc.
685,73 K9,97 USD−0,03 USD−0,30%0,00%9,72 USD−2,79%6,84 M2,73 B USD−19,73%
SMRNuScale Power Corporation
674,59 K22,37 USD+0,73 USD+3,37%−1,39%21,80 USD+0,74%6,07 M6,19 B USD+244,11%
ONDSOndas Holdings Inc.
660,41 K0,9198 USD+0,0561 USD+6,50%+4,06%0,8725 USD+1,01%2,66 M116,44 M USD+101,98%
SLNHSoluna Holdings, Inc.
658,55 K0,8491 USD−0,0505 USD−5,61%+3,52%0,8802 USD−2,16%886,91 K11,94 M USD+18,34%
MVSTMicrovast Holdings, Inc.
654,78 K3,10 USD−0,01 USD−0,33%0,00%3,16 USD+1,45%6,36 M1,03 B USD+628,28%
ACHRArcher Aviation Inc.
651,64 K11,06 USD−0,10 USD−0,90%−0,45%11,07 USD−0,85%13,13 M6,07 B USD+373,67%
AFMDAffimed N.V.
646,87 K0,1200 USD−0,0140 USD−10,45%−3,73%0,1197 USD−10,67%3,88 M1,82 M USD−97,44%
APLDApplied Digital Corporation
632,13 K5,77 USD+0,16 USD+2,85%+0,71%6,09 USD+8,47%15,1 M1,37 B USD+186,70%
LAESSEALSQ Corp
596,77 K2,43 USD+0,06 USD+2,57%+2,11%2,38 USD+0,63%3,53 M290,99 M USD
TEMTempus AI, Inc.
588,59 K70,65 USD+1,74 USD+2,53%+0,13%67,19 USD−2,50%5,92 M11,63 B USD
GNPXGenprex, Inc.
582,97 K0,2400 USD−0,0419 USD−14,86%−0,67%0,2278 USD−19,19%1,41 M6,34 M USD+45,41%
AQMSAqua Metals, Inc.
573,34 K0,98 USD−0,06 USD−6,08%+19,23%0,95 USD−8,90%758,97 K8,43 M USD−82,64%
INABIN8bio, Inc.
571,48 K0,1505 USD−0,0095 USD−5,94%0,00%0,1505 USD−5,94%1,2 M13,66 M USD−68,35%
NCLNorthann Corp.
557,27 K0,5300 USD−0,0956 USD−15,28%−12,88%0,5899 USD−5,71%1,67 M56,31 M USD+565,09%
NBISNebius Group N.V.
552,02 K35,62 USD+0,35 USD+1,00%+1,96%34,72 USD−1,57%5,19 M8,27 B USD+22,66%
TRUGTruGolf Holdings, Inc.
541,6 K0,2421 USD+0,0109 USD+4,71%−2,25%0,2399 USD+3,76%923,91 K9,83 M USD−46,28%
SGBXSafe & Green Holdings Corp.
537,69 K0,5445 USD−0,0265 USD−4,64%−4,55%0,5400 USD−5,43%720,37 K5,47 M USD+26,18%
COINCoinbase Global, Inc.
535,7 K256,76 USD−0,14 USD−0,05%+0,76%256,25 USD−0,25%5,32 M65,27 B USD+31,17%
CRBGCorebridge Financial Inc.
523,08 K31,99 USD−0,80 USD−2,44%−0,88%32,26 USD−1,62%3,09 M17,75 B USD−1,17%
HUMAHumacyte, Inc.
521,48 K1,75 USD+0,02 USD+1,16%+2,89%1,86 USD+7,40%2,9 M288,21 M USD−64,90%
BLMZBloomZ Inc.
520,07 K0,1360 USD−0,0056 USD−3,95%−0,21%0,1348 USD−4,80%1,52 M1,94 M USD
AACTAres Acquisition Corporation II
500 K11,28 USD0,00 USD0,00%0,00%11,27 USD−0,09%500,45 K697,17 M USD
ABSIAbsci Corporation
484,58 K3,63 USD+0,67 USD+22,64%+11,49%3,33 USD+12,50%5,12 M424,75 M USD−30,88%
RIVNRivian Automotive, Inc.
481,94 K14,60 USD−0,27 USD−1,82%−1,14%14,32 USD−3,73%11,98 M16,41 B USD+53,03%
REKRRekor Systems, Inc.
462,25 K1,09 USD+0,07 USD+6,86%0,00%1,01 USD−0,98%1,9 M112,02 M USD−19,89%
LOBOLOBO EV TECHNOLOGIES LTD.
459,06 K1,18 USD−0,05 USD−4,07%+10,57%1,00 USD−18,88%1,39 M8,61 M USD
XLOXilio Therapeutics, Inc.
453,42 K1,01 USD−0,14 USD−12,17%−13,93%0,95 USD−17,13%1,73 M49,35 M USD+48,01%
CNEYCN Energy Group Inc.
450,64 K0,1687 USD−0,0076 USD−4,31%−3,57%0,1617 USD−8,28%1,16 M1,12 M USD−34,70%
HTZHertz Global Holdings, Inc
428,34 K5,71 USD−0,05 USD−0,95%+0,78%5,96 USD+3,38%3,43 M1,84 B USD−2,82%
SESSES AI Corporation
427,47 K0,9000 USD+0,0066 USD+0,74%+0,74%0,9536 USD+6,74%7,34 M349,83 M USD−33,95%
AALAmerican Airlines Group, Inc.
415,5 K12,22 USD−0,08 USD−0,65%+0,81%12,30 USD−0,04%15,37 M8,11 B USD−18,60%