Amerylańskie akcje, którymi handlowano najczęściej w sesji pre-market.

Spójrz na notowania niektórych z najbardziej aktywnych akcji w handlu przedsesyjnym. Traderzy zwykle zwracają na nie szczególną uwagę, ponieważ cechują się one dużymi ruchami cenowymi i niemałą zmiennością, co daje ciekawe możliwości inwestycyjne.

Symbol
Wolumen pre-market
Cena zamknięcia Pre-Market
Zmiana pre-market
Zmiana pre-market %
Luka pre-market %
Cena
Zmiana % 1 Dzień
Wolumen 1 Dzień
Kapitalizacja rynkowa
Wyd. kap. rynkowej % 1R
AVTXAvalo Therapeutics, Inc.
45.205M0.1390 USD0.0198 USD16.61%17.11%0.1548 USD29.87%137.429M3.242M USD−91.58%
FAZEFaZe Holdings Inc.
25.392M0.2327 USD0.0797 USD52.09%48.95%0.2185 USD42.81%43.508M16.678M USD−98.87%
EBETEBET, INC.
16.74M0.0595 USD−0.0084 USD−12.37%−6.92%0.0580 USD−14.58%37.816M25.987M USD40.13%
RNAZTransCode Therapeutics, Inc.
12.319M1.3200 USD0.6560 USD98.80%3.16%1.9213 USD189.35%41.944M1.345M USD−89.88%
TTOOT2 Biosystems, Inc.
6.151M0.2447 USD−0.0093 USD−3.66%−1.57%0.2314 USD−8.90%15.975M77.19M USD126.73%
LIFWMSP Recovery, Inc.
5.733M0.2142 USD−0.0230 USD−9.70%−2.78%0.2220 USD−6.41%12.676M763.203M USD−79.08%
MCOMmicromobility.com Inc.
4.355M0.0639 USD−0.0023 USD−3.47%0.00%0.0638 USD−3.63%8.41M10.874M USD−96.47%
NKLANikola Corporation
3.393M1.20 USD−0.05 USD−4.00%1.60%1.39 USD10.80%27.678M1.186B USD−36.52%
PXMDPaxMedica, Inc.
2.528M0.3170 USD0.0210 USD7.09%14.46%0.2710 USD−8.45%3.283M4.165M USD
NVOSNovo Integrated Sciences, Inc.
2.08M0.2769 USD0.0169 USD6.50%12.46%0.2623 USD0.88%4.055M41.613M USD25.44%
TSLATesla, Inc.
1.857M243.29 USD−1.59 USD−0.65%1.21%243.50 USD−0.56%24.67M772.878B USD−9.91%
MULNMullen Automotive, Inc.
1.741M0.5382 USD0.0082 USD1.55%−1.47%0.5326 USD0.49%8.472M98.088M USD−52.09%
AGRIAgriFORCE Growing Systems Ltd.
1.409M0.1140 USD−0.0176 USD−13.37%−1.29%0.1151 USD−12.54%3.996M4.609M USD−76.80%
PLTRPalantir Technologies Inc.
1.226M14.03 USD−0.10 USD−0.71%−0.85%14.03 USD−0.74%7.883M30.179B USD99.05%
SEELSeelos Therapeutics, Inc.
951.502K0.1619 USD−0.0010 USD−0.61%2.52%0.1576 USD−3.25%2.848M20.156M USD−81.04%
SOFISoFi Technologies, Inc.
905.783K7.43 USD−0.11 USD−1.46%−0.53%7.59 USD0.60%4.163M7.207B USD46.27%
GMBLEsports Entertainment Group Inc.
783.368K0.0915 USD−0.0021 USD−2.24%6.84%0.0920 USD−1.71%1.743M4.674M USD−53.76%
EZGOEZGO Technologies Ltd.
775.402K0.1487 USD−0.0007 USD−0.47%3.75%0.1428 USD−4.42%2.051M10.863M USD0.33%
LCIDLucid Group, Inc.
717.175K5.14 USD0.03 USD0.59%1.76%5.14 USD0.59%6.894M11.733B USD−50.45%
JOBYJoby Aviation, Inc.
628.333K6.50 USD0.28 USD4.50%−3.54%6.73 USD8.20%4.205M4.669B USD43.49%
MARAMarathon Digital Holdings, Inc.
577.064K8.48 USD−0.19 USD−2.19%−0.12%8.64 USD−0.35%3.923M1.51B USD37.00%
GVPGSE Systems, Inc.
527.518K0.2534 USD−0.0466 USD−15.53%−2.07%0.2590 USD−13.67%872.489K6.424M USD−64.64%
BCLIBrainstorm Cell Therapeutics Inc.
522.332K0.4500 USD−0.3657 USD−44.83%0.00%0.4771 USD−41.51%969.865K21.477M USD−76.04%
SOUNSoundHound AI, Inc.
502.666K1.81 USD−0.01 USD−0.55%2.75%1.81 USD−0.82%1.68M434.472M USD
GRRRGorilla Technology Group Inc.
489.966K0.9679 USD0.0018 USD0.19%0.45%0.9300 USD−3.74%928.994K66.363M USD
AMZNAmazon.com, Inc.
460.383K129.34 USD0.22 USD0.17%0.70%130.90 USD1.38%9.045M1.343T USD14.29%
IONQIonQ, Inc.
450.353K13.28 USD0.00 USD0.00%2.33%13.48 USD1.51%2.993M2.731B USD183.14%
KSCPKnightscope, Inc.
431.127K0.7880 USD0.0420 USD5.63%16.62%0.7516 USD0.75%1.359M47.741M USD
GOEVCanoo Inc.
414.696K0.4400 USD−0.0100 USD−2.22%0.00%0.4432 USD−1.51%1.763M281.091M USD−54.53%
AAPLApple Inc.
389.36K174.11 USD−0.68 USD−0.39%0.45%175.28 USD0.28%6.677M2.74T USD13.04%
ALGMAllegro MicroSystems, Inc.
374.193K31.90 USD0.00 USD0.00%0.00%32.12 USD0.69%442.968K6.179B USD48.54%
PLUGPlug Power, Inc.
365.249K7.47 USD0.04 USD0.54%0.67%7.61 USD2.42%2.562M4.581B USD−65.88%
MPRAMercato Partners Acquisition Corporation
360K10.70 USD0.00 USD0.00%0.00%10.85 USD1.40%373.883K109.046M USD−62.78%
MLGOMicroAlgo, Inc.
350.698K3.32 USD−1.46 USD−30.54%−17.15%2.92 USD−38.91%1.442M128.062M USD234.79%
CCLCarnival Corporation
344.595K13.52 USD−0.53 USD−3.77%−0.36%13.75 USD−2.14%6.339M17.255B USD58.99%
NAVBNavidea Biopharmaceuticals, Inc.
337.862K0.0947 USD−0.0017 USD−1.76%0.00%0.0941 USD−2.39%953.265K9.418M USD32.38%
ARAVAravive, Inc.
327.803K0.1331 USD−0.0056 USD−4.04%−0.07%0.1282 USD−7.57%1.092M9.431M USD−63.61%
NVDANVIDIA Corporation
327.322K415.93 USD−0.17 USD−0.04%0.91%421.83 USD1.38%8.372M1.042T USD229.78%
RIOTRiot Platforms, Inc.
311.75K8.96 USD−0.28 USD−3.03%−0.76%9.18 USD−0.65%2.84M1.701B USD75.04%
AMCAMC Entertainment Holdings, Inc.
279.34K7.77 USD0.15 USD1.97%2.23%7.75 USD1.71%2.515M1.537B USD−63.40%
FOXOFOXO Technologies Inc.
277.232K0.1091 USD−0.0009 USD−0.82%−1.64%0.1090 USD−0.91%424.516K6.699M USD−88.18%
GRTXGalera Therapeutics, Inc.
275.225K0.1747 USD−0.0025 USD−1.41%0.00%0.1715 USD−3.22%842.698K7.534M USD−81.15%
GWHESS Tech, Inc.
271.338K1.49 USD0.10 USD7.19%−1.44%1.64 USD17.63%2.128M254.39M USD−65.92%
WKHSWorkhorse Group, Inc.
270.395K0.4364 USD0.0047 USD1.09%3.75%0.4249 USD−1.58%4.515M89.566M USD−79.11%
ARDXArdelyx, Inc.
269.888K3.98 USD0.03 USD0.76%2.78%3.86 USD−2.28%1.556M840.951M USD392.48%
SCYXSCYNEXIS, Inc.
240.798K1.83 USD−1.48 USD−44.71%−0.30%1.95 USD−41.09%1.28M72.493M USD59.69%
GLGTD Holdings, Inc.
236.201K0.1479 USD−0.0036 USD−2.38%−0.99%0.1459 USD−3.72%705.365K27.372M USD−51.91%
CLFCleveland-Cliffs Inc.
235.504K14.67 USD0.21 USD1.45%−0.35%14.76 USD2.07%1.957M7.508B USD7.15%
CLSKCleanSpark, Inc.
231.262K3.83 USD−0.10 USD−2.54%0.00%3.88 USD−1.34%1.328M591.875M USD367.16%
BACBank of America Corporation
230.297K27.51 USD−0.13 USD−0.47%0.33%27.59 USD−0.18%3.575M219.24B USD−13.85%
OPENOpendoor Technologies Inc
226.082K2.47 USD−0.10 USD−3.89%−1.17%2.43 USD−5.35%3.285M1.604B USD−15.55%
BSFCBlue Star Foods Corp.
221.312K0.2590 USD−0.0308 USD−10.63%−5.11%0.2672 USD−7.80%396.305K918.986K USD−95.60%
RADRite Aid Corporation
219.76K0.5179 USD−0.0721 USD−12.22%−3.39%0.4985 USD−15.51%1.33M28.263M USD−91.42%
LLAPTerran Orbital Corporation
214.829K1.04 USD0.03 USD2.96%3.96%0.83 USD−17.93%4.188M144.713M USD−50.63%
SPCEVirgin Galactic Holdings, Inc.
212.176K1.71 USD0.00 USD0.00%1.75%1.69 USD−1.46%2.221M618.625M USD−50.17%
PARAParamount Global
211.256K12.82 USD0.18 USD1.38%0.71%12.67 USD0.24%2.019M8.376B USD−36.68%
FFord Motor Company
199.882K12.35 USD−0.08 USD−0.64%0.56%12.45 USD0.16%3.378M49.828B USD0.52%
SGBXSafe & Green Holdings Corp.
198.838K1.21 USD−0.20 USD−14.18%0.00%1.15 USD−18.43%308.485K18.42M USD0.22%
RIVNRivian Automotive, Inc.
198.711K20.40 USD−0.19 USD−0.92%0.58%20.60 USD0.02%5.531M19.53B USD−36.51%
FUBOfuboTV Inc.
191.803K2.25 USD−0.06 USD−2.63%3.03%2.29 USD−0.87%1.871M670.018M USD−13.77%
WBDWarner Bros. Discovery, Inc. - Series A
189.907K11.16 USD0.06 USD0.54%2.70%11.02 USD−0.72%2.862M26.86B USD−5.47%
OTLKOutlook Therapeutics, Inc.
188.307K0.2100 USD0.0011 USD0.53%1.24%0.2148 USD2.82%749.46K55.901M USD−79.45%
CEICamber Energy, Inc.
175.24K0.2929 USD−0.0021 USD−0.71%0.00%0.2850 USD−3.39%590.107K25.208M USD−74.21%
INTCIntel Corporation
174.175K34.04 USD−0.14 USD−0.41%0.85%34.25 USD0.20%2.074M143.439B USD26.68%
GDHGGolden Heaven Group Holdings Ltd.
170.961K6.10 USD0.50 USD8.83%0.80%5.33 USD−4.91%658.07K266.5M USD
TAT&T Inc.
170.166K15.05 USD−0.07 USD−0.46%0.07%14.97 USD−0.97%3.39M107.046B USD−5.25%
AMDAdvanced Micro Devices, Inc.
167.53K95.99 USD−0.21 USD−0.22%0.30%96.22 USD0.02%7.247M155.46B USD41.67%
ZVSAZyVersa Therapeutics, Inc.
166.697K0.1300 USD−0.0025 USD−1.89%5.28%0.1279 USD−3.47%495.443K4.655M USD−95.19%
UECUranium Energy Corp.
160.976K5.30 USD0.10 USD1.92%−0.38%5.38 USD3.37%1.872M2.029B USD78.77%
AALAmerican Airlines Group, Inc.
159.997K12.79 USD−0.11 USD−0.85%0.54%12.84 USD−0.47%2.283M8.389B USD6.22%
TLRYTilray Brands, Inc.
159.398K2.39 USD−0.01 USD−0.43%0.00%2.43 USD1.22%2.872M1.757B USD10.03%
SISIShineco, Inc.
152.344K0.1567 USD−0.0030 USD−1.88%−0.44%0.1464 USD−8.33%281.756K3.112M USD−69.19%
CHRSCoherus BioSciences, Inc.
141.496K4.35 USD−0.11 USD−2.47%−2.91%4.18 USD−6.25%618.296K461.945M USD−30.34%
GNSGenius Group Limited
134.194K1.0100 USD0.0129 USD1.29%0.00%0.9950 USD−0.21%230.29K27.567M USD
PYXSPyxis Oncology, Inc.
131.014K1.62 USD0.02 USD1.25%21.25%1.61 USD0.63%214.538K70.639M USD10.77%
SWINSolowin Holdings
129.23K3.41 USD−0.29 USD−7.84%−6.76%3.14 USD−15.27%516.003K43.89M USD
POLPolished Inc.
128.601K0.0856 USD−0.0029 USD−3.28%0.00%0.0872 USD−1.47%392.27K9.197M USD−83.83%
PTONPeloton Interactive, Inc.
123.768K4.40 USD−0.06 USD−1.35%1.35%4.56 USD2.24%1.253M1.628B USD−44.71%
RVLPRVL Pharmaceuticals plc
119.45K0.1031 USD0.0031 USD3.10%3.50%0.0971 USD−2.90%310.972K10.818M USD−94.94%
COINCoinbase Global, Inc.
119.305K69.99 USD−0.97 USD−1.37%−0.23%71.15 USD0.27%1.167M16.875B USD22.94%
LILMLilium N.V.
111.851K0.8199 USD0.0017 USD0.21%0.65%0.8355 USD2.11%545.584K337.434M USD−42.39%
CHPTChargePoint Holdings, Inc.
110.61K5.03 USD0.01 USD0.20%1.39%5.15 USD2.62%1.289M1.855B USD−63.94%
METAMeta Platforms, Inc.
110.266K295.51 USD−3.57 USD−1.19%0.56%298.94 USD−0.05%3.769M769.221B USD103.93%
APPSDigital Turbine, Inc.
107.867K6.05 USD−0.11 USD−1.79%0.00%6.14 USD−0.32%253.529K617.185M USD−57.99%
VINOGaucho Group Holdings, Inc.
103.623K2.63 USD−0.03 USD−0.98%1.66%2.36 USD−11.14%182.432K2.207M USD−56.21%
ACHRArcher Aviation Inc.
102.879K5.07 USD−0.12 USD−2.31%1.35%5.23 USD0.77%2.412M1.337B USD97.41%
AIC3.ai, Inc.
102.201K24.00 USD−0.51 USD−2.08%0.78%24.62 USD0.45%1.722M2.824B USD103.65%
SNPXSynaptogenix, Inc.
95.529K0.3420 USD−0.0230 USD−6.30%−10.11%0.3719 USD1.89%434.885K3.78M USD−92.20%
NUNu Holdings Ltd.
95.365K6.87 USD0.02 USD0.29%0.73%6.95 USD1.39%1.564M32.601B USD48.04%
LQRLQR House Inc.
95.138K0.5200 USD−0.0168 USD−3.13%−1.47%0.4920 USD−8.35%398.441K
EJHE-Home Household Service Holdings Limited
94.702K0.9546 USD0.0156 USD1.66%0.27%0.9225 USD−1.76%248.432K12.88M USD163.02%
UUUUEnergy Fuels Inc
94.636K8.52 USD0.32 USD3.84%−3.54%8.75 USD6.70%1.006M1.385B USD48.23%
NCLHNorwegian Cruise Line Holdings Ltd.
94.538K15.40 USD−0.26 USD−1.66%−0.13%15.60 USD−0.38%1.558M6.637B USD16.68%
SPRCSciSparc Ltd.
93.613K0.1505 USD−0.0026 USD−1.70%0.00%0.1500 USD−2.02%162.958K1.935M USD−26.32%
SNAPSnap Inc.
93.028K8.60 USD−0.09 USD−1.04%0.58%8.68 USD−0.12%839.281K14.086B USD−17.13%
QBTSD-Wave Quantum Inc.
91.989K0.9077 USD−0.0019 USD−0.21%2.79%0.9131 USD0.38%213.511K90.307M USD−77.29%
DNAGinkgo Bioworks Holdings, Inc.
90.301K1.78 USD0.01 USD0.56%9.04%1.76 USD−0.56%2.081M3.694B USD−27.38%
AGILAgileThought, Inc.
90.243K0.1500 USD−0.0080 USD−5.06%4.75%0.1514 USD−4.18%180.973K7.934M USD−95.69%
AFRMAffirm Holdings, Inc.
88.183K19.97 USD−0.21 USD−1.04%0.05%20.05 USD−0.64%1.791M6.001B USD8.37%
HPQHP Inc.
87.021K26.00 USD−0.77 USD−2.88%−0.26%26.80 USD0.11%1.75M26.486B USD3.75%