WszystkoDuża kapitalizacjaNiska kapitalizacjaNajwięksi pracodawcyWysokie dywidendyNajwyższy dochód nettoNajwięcej gotówkiNajwyższy zysk na pracownikaNajwyższy przychód na pracownikaNajbardziej zyskująceNajwięksi przegraniNajaktywniejszePrzedrynkowi liderzyPrzedrynkowi przegraniNajaktywniejsi w okresie przedrynkowymLuka pre-marketFirmy, które zyskiwały po godzinachPrzegrani w handlu posesyjnymNajbardziej aktywni w handlu posesyjnymNietypowy wolumenNajbardziej płynneHigh betaNajlepsze wynikiNajwyższe przychodyNajdroższeAkcje groszowePink SheetWykupionyWyprzedanyDotychczasowe MaksimumDotychczasowe Minimum52 Tygodniowy Szczyt52 Tygodniowy DołekUtwórz więcej list w Screenerze
WszystkoDuża kapitalizacjaNiska kapitalizacjaNajwięksi pracodawcyWysokie dywidendyNajwyższy dochód nettoNajwięcej gotówkiNajwyższy zysk na pracownikaNajwyższy przychód na pracownikaNajbardziej zyskująceNajwięksi przegraniNajaktywniejszePrzedrynkowi liderzyPrzedrynkowi przegraniNajaktywniejsi w okresie przedrynkowymLuka pre-marketFirmy, które zyskiwały po godzinachPrzegrani w handlu posesyjnymNajbardziej aktywni w handlu posesyjnymNietypowy wolumenNajbardziej płynneHigh betaNajlepsze wynikiNajwyższe przychodyNajdroższeAkcje groszowePink SheetWykupionyWyprzedanyDotychczasowe MaksimumDotychczasowe Minimum52 Tygodniowy Szczyt52 Tygodniowy Dołek
Akcje giełdowe z USA, którymi handluje się najaktywniej podczas sesji pre-market
Poniższe Akcje z USA były najczęściej handlowane przed otwarciem rynku. Często cehują się dużymi ruchami cenowymi i potencjałem zysków (lub dodatkowego ryzyka). Akcje są posortowane według wolumenu pre-market, ale posiadają również inne istotne statystyki.
Symbol | Wol. Pre-market | Cena zamknięcia Pre-Market | Zmiana pre-market | Zmiana pre-market % | Luka pre-market % | Cena | Zmiana % | Wolumen | Kapitalizacja rynkowa | Wyd. kap. rynkowej % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CSSEChicken Soup for the Soul Entertainment, Inc. | 16.324 M | 0.3000 USD | 0.1477 USD | +96.98% | +51.02% | 0.1523 USD | +8.40% | 8.048 M | 4.906 M USD | −91.35% |
 CYNCyngn Inc. | 7.642 M | 0.1149 USD | 0.0009 USD | +0.79% | +8.77% | 0.1140 USD | −5.79% | 326.586 M | 9.381 M USD | −72.66% |
 PEGYPineapple Energy Inc. | 4.995 M | 0.0569 USD | 0.0003 USD | +0.53% | +10.07% | 0.0566 USD | +23.58% | 185.732 M | 3.627 M USD | −77.82% |
| ZZPTAZapata Computing Holdings Inc. | 4.944 M | 1.86 USD | 0.30 USD | +19.23% | +13.46% | 1.56 USD | −9.83% | 806.43 K | 46.496 M USD | −82.94% |
 HOOKHOOKIPA Pharma Inc. | 3.26 M | 0.8219 USD | 0.0569 USD | +7.44% | +0.65% | 0.7650 USD | +8.20% | 791.938 K | 75.697 M USD | +43.64% |
 LICNLichen China Limited | 3.072 M | 0.6155 USD | 0.0555 USD | +9.91% | +1.37% | 0.5600 USD | −42.19% | 6.611 M | 15.12 M USD | −56.94% |
 TSLATesla, Inc. | 1.853 M | 162.22 USD | 17.54 USD | +12.12% | +12.34% | 144.68 USD | +1.85% | 124.532 M | 461.38 B USD | −11.92% |
 AMSTAmesite Inc. | 1.49 M | 2.84 USD | 0.84 USD | +42.00% | +6.50% | 2.00 USD | +6.38% | 13.11 K | 5.085 M USD | −44.18% |
| NNANano Labs Ltd | 1.086 M | 0.3969 USD | 0.0229 USD | +6.12% | +20.91% | 0.3740 USD | −16.89% | 1.35 M | 13.929 M USD | — |
 ABVCABVC BioPharma, Inc. | 762.965 K | 1.44 USD | 0.08 USD | +6.30% | +11.85% | 1.35 USD | +29.81% | 8.639 M | 14.257 M USD | −49.83% |
 FFIEFaraday Future Intelligent Electric Inc. | 734.001 K | 0.0541 USD | 0.0001 USD | +0.19% | +1.48% | 0.0540 USD | −2.70% | 65.001 M | 2.304 M USD | −99.93% |
 TPETTrio Petroleum Corp. | 690.319 K | 0.3998 USD | 0.0397 USD | +11.02% | −0.03% | 0.3601 USD | −4.51% | 8.35 M | 13.292 M USD | — |
 AGBAAGBA Group Holding Limited | 689.635 K | 2.83 USD | −0.14 USD | −4.71% | −3.03% | 2.97 USD | +18.80% | 67.259 M | 220.942 M USD | +40.61% |
 JAGXJaguar Health, Inc. | 621.118 K | 0.1760 USD | 0.0080 USD | +4.76% | +4.58% | 0.1680 USD | −6.61% | 40.004 M | 46.404 M USD | +2056.39% |
 TAT&T Inc. | 614.748 K | 17.16 USD | 0.66 USD | +4.00% | 0.00% | 16.50 USD | +1.16% | 47.805 M | 118.021 B USD | −6.66% |
 VRTVertiv Holdings, LLC | 581.416 K | 92.30 USD | 13.15 USD | +16.61% | +4.85% | 79.15 USD | +4.05% | 7.386 M | 30.233 B USD | +504.42% |
| NNIVFNewGenIvf Group Limited | 488.404 K | 2.23 USD | 0.00 USD | 0.00% | −5.83% | 2.23 USD | +74.22% | 137.078 M | 22.633 M USD | −77.07% |
 SOUNSoundHound AI, Inc. | 475.385 K | 4.41 USD | 0.24 USD | +5.76% | +4.56% | 4.17 USD | +10.32% | 43.241 M | 1.289 B USD | +116.87% |
 NKLANikola Corporation | 426.268 K | 0.6535 USD | 0.0182 USD | +2.86% | +1.37% | 0.6353 USD | +0.76% | 47.247 M | 848.516 M USD | +48.02% |
 SPCBSuperCom, Ltd. | 295.224 K | 0.2410 USD | 0.0010 USD | +0.42% | +5.67% | 0.2400 USD | −17.16% | 9.033 M | 6.991 M USD | −66.11% |
| SSBFMSunshine Biopharma Inc. | 259.382 K | 1.21 USD | −0.00 USD | −0.41% | 0.00% | 1.21 USD | −15.97% | 6.496 M | 1.203 M USD | −90.54% |
 MARAMarathon Digital Holdings, Inc. | 238.912 K | 19.42 USD | −0.02 USD | −0.10% | +1.08% | 19.44 USD | +10.77% | 61.135 M | 5.495 B USD | +233.62% |
 NVDANVIDIA Corporation | 204.313 K | 841.90 USD | 17.67 USD | +2.14% | +1.98% | 824.23 USD | +3.65% | 43.853 M | 2.061 T USD | +197.63% |
 SLNASelina Hospitality PLC | 191.133 K | 0.0550 USD | 0.0000 USD | 0.00% | −3.64% | 0.0550 USD | −7.41% | 9.943 M | 6.009 M USD | −95.64% |
 GWAVGreenwave Technology Solutions, Inc. | 181.911 K | 0.0710 USD | 0.0011 USD | +1.57% | −0.29% | 0.0699 USD | −44.66% | 37.051 M | 3.08 M USD | −43.79% |
 SHIMShimmick Corporation | 164.804 K | 3.18 USD | 0.14 USD | +4.43% | +8.37% | 3.05 USD | +35.33% | 1.183 M | 77.877 M USD | — |
 SINTSiNtx Technologies, Inc. | 160.366 K | 0.0363 USD | 0.0005 USD | +1.40% | +3.07% | 0.0358 USD | −5.79% | 34.776 M | 4.392 M USD | −27.57% |
 RILYB. Riley Financial, Inc. | 158.459 K | 29.37 USD | 7.65 USD | +35.22% | +2.90% | 21.72 USD | +0.84% | 523.096 K | 664.26 M USD | −27.04% |
 PLTRPalantir Technologies Inc. | 157.595 K | 22.11 USD | 0.48 USD | +2.22% | +2.08% | 21.63 USD | +3.15% | 36.296 M | 47.861 B USD | +172.47% |
 PLUGPlug Power, Inc. | 149.512 K | 2.65 USD | 0.06 USD | +2.32% | +2.32% | 2.59 USD | +4.02% | 33.585 M | 1.772 B USD | −69.03% |
 NUWENuwellis, Inc. | 148.109 K | 0.2847 USD | −0.0117 USD | −3.95% | −6.92% | 0.2964 USD | −11.26% | 7.332 M | 2.016 M USD | −59.26% |
 SWINSolowin Holdings | 146.904 K | 10.78 USD | −0.01 USD | −0.09% | +5.56% | 10.79 USD | +4.25% | 610.208 K | 156.455 M USD | — |
 RIOTRiot Platforms, Inc. | 139.297 K | 11.84 USD | −0.01 USD | −0.08% | +0.42% | 11.85 USD | +5.43% | 49.371 M | 3.004 B USD | +64.26% |
 RYDERyde Group Ltd. | 131.632 K | 3.64 USD | 0.04 USD | +1.11% | +5.28% | 3.60 USD | +4.05% | 408.495 K | 68.808 M USD | — |
 METAMeta Platforms, Inc. | 130.811 K | 507.70 USD | 11.60 USD | +2.34% | +2.33% | 496.10 USD | +2.98% | 15.078 M | 1.26 T USD | +123.98% |
 LCIDLucid Group, Inc. | 129.272 K | 2.54 USD | 0.02 USD | +0.79% | +1.59% | 2.52 USD | +5.88% | 24.746 M | 5.796 B USD | −57.28% |
 CLSKCleanSpark, Inc. | 114.019 K | 20.54 USD | −0.19 USD | −0.92% | −0.96% | 20.73 USD | +8.59% | 39.721 M | 4.673 B USD | +1086.82% |
 AAPLApple Inc. | 111.004 K | 166.62 USD | −0.28 USD | −0.17% | +0.17% | 166.90 USD | +0.64% | 49.538 M | 2.577 T USD | −1.52% |
 ENPHEnphase Energy, Inc. | 110.132 K | 104.10 USD | −9.38 USD | −8.27% | −6.59% | 113.48 USD | +2.69% | 6.413 M | 15.406 B USD | −51.06% |
 BABoeing Company (The) | 106.949 K | 175.31 USD | 6.23 USD | +3.68% | +1.14% | 169.08 USD | −0.82% | 7.632 M | 103.162 B USD | −15.50% |
 SOFISoFi Technologies, Inc. | 103.27 K | 7.62 USD | 0.04 USD | +0.53% | 0.00% | 7.58 USD | +4.55% | 40.299 M | 8.008 B USD | +40.58% |
 OCGNOcugen, Inc. | 102.658 K | 1.30 USD | 0.05 USD | +4.00% | +2.40% | 1.25 USD | +0.81% | 6.901 M | 321.657 M USD | +95.73% |
 EQXEquinox Gold Corp. | 101.581 K | 5.17 USD | −0.56 USD | −9.77% | −2.62% | 5.73 USD | +1.06% | 2.801 M | 1.854 B USD | +15.60% |
 BSFCBlue Star Foods Corp. | 97.92 K | 0.0640 USD | −0.0020 USD | −3.03% | −5.30% | 0.0660 USD | +2.17% | 5.178 M | 2.685 M USD | −50.52% |
 SNAPSnap Inc. | 95.054 K | 11.55 USD | 0.16 USD | +1.40% | +2.72% | 11.39 USD | +2.24% | 26.018 M | 18.801 B USD | +13.78% |
 VERBVerb Technology Company, Inc. | 92.793 K | 0.1626 USD | −0.0012 USD | −0.73% | −1.22% | 0.1638 USD | +3.34% | 9.251 M | 12.989 M USD | +36.94% |
| TTRSGTungray Technologies Inc | 89.595 K | 5.91 USD | 0.17 USD | +2.87% | +7.05% | 5.75 USD | −22.36% | 1.004 M | — | — |
 IONQIonQ, Inc. | 80.554 K | 8.17 USD | 0.20 USD | +2.45% | +1.82% | 7.98 USD | +6.48% | 6.747 M | 1.661 B USD | +32.50% |
 TLRYTilray Brands, Inc. | 80.086 K | 1.83 USD | −0.01 USD | −0.54% | 0.00% | 1.84 USD | +6.98% | 25.192 M | 1.424 B USD | −8.33% |
 VLCNVolcon, Inc. | 77.96 K | 0.3120 USD | 0.0174 USD | +5.91% | +7.16% | 0.2946 USD | +26.38% | 15.776 M | 5.523 M USD | −86.75% |
 AMZNAmazon.com, Inc. | 74.915 K | 180.21 USD | 0.67 USD | +0.37% | +0.38% | 179.54 USD | +1.30% | 37.045 M | 1.867 T USD | +69.31% |
 SIRISirius XM Holdings Inc. | 74.306 K | 3.24 USD | 0.08 USD | +2.53% | +4.75% | 3.16 USD | +0.96% | 16.274 M | 12.155 B USD | −18.13% |
 AMDAdvanced Micro Devices, Inc. | 69.131 K | 155.35 USD | 3.08 USD | +2.02% | +1.55% | 152.27 USD | +2.44% | 46.051 M | 246.09 B USD | +70.24% |
 INTCIntel Corporation | 67.315 K | 34.64 USD | 0.36 USD | +1.05% | +0.93% | 34.28 USD | −0.38% | 46.833 M | 144.936 B USD | +18.57% |
 BIVIBioVie Inc. | 64.107 K | 0.5000 USD | 0.0082 USD | +1.67% | +5.43% | 0.4918 USD | +1.78% | 704.4 K | 27.012 M USD | −90.52% |
 CSLRComplete Solaria, Inc. | 63.024 K | 0.3850 USD | −0.0450 USD | −10.47% | −8.40% | 0.4300 USD | +10.51% | 2.24 M | 21.112 M USD | −90.73% |
 HOLOMicroCloud Hologram Inc. | 62.212 K | 2.55 USD | −0.01 USD | −0.39% | +1.56% | 2.56 USD | −3.03% | 4.513 M | 15.209 M USD | −89.09% |
 OPENOpendoor Technologies Inc | 61.834 K | 2.25 USD | 0.02 USD | +0.90% | +1.35% | 2.23 USD | +2.76% | 12.576 M | 1.516 B USD | +62.78% |
 MVSTMicrovast Holdings, Inc. | 60.286 K | 0.4711 USD | 0.0153 USD | +3.36% | +3.36% | 0.4558 USD | −9.29% | 4.101 M | 144.583 M USD | −51.40% |
 MSFTMicrosoft Corporation | 60.12 K | 409.53 USD | 1.96 USD | +0.48% | +0.63% | 407.57 USD | +1.65% | 15.734 M | 3.028 T USD | +42.04% |
 BHATBlue Hat Interactive Entertainment Technology | 59.989 K | 1.09 USD | 0.00 USD | 0.00% | −5.50% | 1.09 USD | +5.83% | 62.156 K | 10.785 M USD | +50.30% |
 RVSNRail Vision Ltd. | 59.564 K | 1.10 USD | 0.00 USD | 0.00% | +4.55% | 1.10 USD | +1.85% | 1.612 M | 18.133 M USD | — |
 GRABGrab Holdings Limited | 59.178 K | 3.57 USD | 0.06 USD | +1.71% | +1.14% | 3.51 USD | +4.78% | 70.717 M | 13.848 B USD | +17.91% |
 BKKTBakkt Holdings, Inc. | 58.669 K | 0.3700 USD | −0.0307 USD | −7.66% | −2.97% | 0.4007 USD | −2.27% | 4.216 M | 130.379 M USD | −62.10% |
 IVPInspire Veterinary Partners, Inc. | 58.405 K | 0.0400 USD | −0.0005 USD | −1.23% | −4.44% | 0.0405 USD | +2.53% | 6.411 M | 3.618 M USD | — |
 WULFTeraWulf Inc. | 58.035 K | 2.70 USD | −0.01 USD | −0.37% | −1.11% | 2.71 USD | +5.04% | 21.342 M | 819.058 M USD | +192.74% |
 MUMicron Technology, Inc. | 57.724 K | 114.41 USD | 1.95 USD | +1.73% | +1.39% | 112.46 USD | +3.06% | 17.887 M | 124.535 B USD | +85.54% |
 RIVNRivian Automotive, Inc. | 56.451 K | 9.20 USD | 0.16 USD | +1.77% | +3.54% | 9.04 USD | +2.84% | 33.566 M | 8.836 B USD | −26.01% |
 AALAmerican Airlines Group, Inc. | 55.085 K | 14.28 USD | 0.05 USD | +0.35% | +0.49% | 14.23 USD | −2.06% | 40.237 M | 9.336 B USD | +9.86% |
 EGOXNext.e.GO N.V. | 54.49 K | 0.0382 USD | −0.0008 USD | −2.05% | 0.00% | 0.0390 USD | −8.24% | 12.003 M | 3.681 M USD | −96.62% |
 HWHHWH International Inc. | 54.474 K | 1.36 USD | −0.15 USD | −9.93% | −8.61% | 1.51 USD | +17.97% | 16.186 M | 24.497 M USD | −82.09% |
 ATXIAvenue Therapeutics, Inc. | 50.355 K | 0.1220 USD | −0.0120 USD | −8.96% | −2.99% | 0.1340 USD | +3.00% | 283.575 K | 5.931 M USD | −0.58% |
 IBRXImmunityBio, Inc. | 49.342 K | 5.36 USD | −0.13 USD | −2.37% | −1.82% | 5.49 USD | +11.13% | 30.697 M | 3.7 B USD | +213.07% |
 KTRAKintara Therapeutics, Inc. | 48.212 K | 0.1306 USD | −0.0021 USD | −1.58% | −0.23% | 0.1327 USD | +16.10% | 7.678 M | 7.339 M USD | +17.91% |
 CHPTChargePoint Holdings, Inc. | 47.776 K | 1.36 USD | 0.02 USD | +1.49% | +2.99% | 1.34 USD | −1.47% | 12.999 M | 567.302 M USD | −81.42% |
 SPCEVirgin Galactic Holdings, Inc. | 45.177 K | 0.9181 USD | −0.0021 USD | −0.23% | +0.20% | 0.9202 USD | +22.38% | 63.592 M | 378.48 M USD | −68.08% |
 SMXSMX (Security Matters) Public Limited Company | 40.828 K | 0.1700 USD | −0.0077 USD | −4.33% | +1.29% | 0.1777 USD | +12.83% | 7.093 M | 1.012 M USD | −96.53% |
 CEICamber Energy, Inc. | 39.393 K | 0.1745 USD | −0.0015 USD | −0.85% | −1.02% | 0.1760 USD | +2.39% | 5.4 M | 26.213 M USD | −9.21% |
 APDNApplied DNA Sciences, Inc. | 39.196 K | 0.2540 USD | −0.0360 USD | −12.41% | +4.55% | 0.2900 USD | −12.12% | 847.887 K | 4.924 M USD | −58.26% |
 SMRNuScale Power Corporation | 39.101 K | 5.64 USD | 0.16 USD | +2.92% | +1.09% | 5.48 USD | +11.16% | 3.948 M | 1.284 B USD | −40.77% |
 HOODRobinhood Markets, Inc. | 38.709 K | 17.80 USD | 0.18 USD | +1.02% | +1.08% | 17.62 USD | +2.50% | 6.961 M | 15.41 B USD | +78.51% |
 RXRXRecursion Pharmaceuticals, Inc. | 36.964 K | 8.38 USD | 0.68 USD | +8.83% | +10.39% | 7.70 USD | +1.32% | 5.109 M | 1.662 B USD | +58.90% |
 TXNTexas Instruments Incorporated | 36.951 K | 176.80 USD | 11.33 USD | +6.85% | +6.91% | 165.47 USD | +1.25% | 6.833 M | 150.587 B USD | −6.81% |
 PERIPerion Network Ltd | 36.756 K | 11.58 USD | 0.23 USD | +2.03% | +1.76% | 11.35 USD | +4.42% | 795.95 K | 533.898 M USD | −69.55% |
 CCLCarnival Corporation | 36.397 K | 14.92 USD | 0.13 USD | +0.88% | +0.88% | 14.79 USD | +3.57% | 25.455 M | 18.566 B USD | +54.93% |
 KULRKULR Technology Group, Inc. | 36.382 K | 0.5090 USD | −0.0106 USD | −2.04% | +0.08% | 0.5196 USD | +16.40% | 21.292 M | 89.823 M USD | −5.83% |
 AKANAkanda Corp. | 36.252 K | 0.0941 USD | 0.0022 USD | +2.39% | +3.92% | 0.0919 USD | +0.66% | 2.85 M | 1.096 M USD | — |
 KOPNKopin Corporation | 34.783 K | 1.0000 USD | 0.0367 USD | +3.81% | +1.71% | 0.9633 USD | −25.33% | 7.774 M | 114.082 M USD | +39.37% |
 ICUSeaStar Medical Holding Corporation | 33.759 K | 0.5130 USD | 0.0231 USD | +4.72% | +1.65% | 0.4899 USD | +12.41% | 2.345 M | 31.916 M USD | −4.25% |
 JBLUJetBlue Airways Corporation | 33.255 K | 6.14 USD | 0.04 USD | +0.66% | +0.98% | 6.10 USD | −18.77% | 37.018 M | 2.07 B USD | +13.94% |
 POETPOET Technologies Inc. | 32.517 K | 1.70 USD | 0.12 USD | +7.59% | −3.80% | 1.58 USD | +26.40% | 4.271 M | 67.131 M USD | −60.39% |
 FCELFuelCell Energy, Inc. | 32.464 K | 0.9450 USD | 0.0263 USD | +2.86% | −0.05% | 0.9187 USD | +12.97% | 53.833 M | 415.18 M USD | −55.16% |
 NKGNNKGen Biotech, Inc. | 31.856 K | 1.69 USD | −0.16 USD | −8.65% | −10.81% | 1.85 USD | +25.85% | 11.521 M | 42.19 M USD | −84.65% |
 GDHGGolden Heaven Group Holdings Ltd. | 30.306 K | 0.2500 USD | −0.0079 USD | −3.06% | −4.61% | 0.2579 USD | +13.46% | 3.016 M | 10.767 M USD | −95.06% |
 WOLFWolfspeed, Inc. | 30.27 K | 23.50 USD | 0.93 USD | +4.12% | +4.03% | 22.57 USD | −5.72% | 7.013 M | 2.839 B USD | −59.46% |
 VFSVinFast Auto Ltd. | 30.198 K | 2.54 USD | 0.12 USD | +4.96% | +4.55% | 2.42 USD | −0.41% | 3.783 M | 5.658 B USD | −77.23% |
 FFord Motor Company | 29.126 K | 13.03 USD | 0.09 USD | +0.70% | +0.39% | 12.94 USD | +0.47% | 62.806 M | 51.419 B USD | +5.59% |
 WISAWiSA Technologies, Inc. | 29.089 K | 5.58 USD | 0.19 USD | +3.53% | −0.56% | 5.39 USD | +24.77% | 8.906 M | 10.719 M USD | +77.92% |
| MMNDRMobile-health Network Solutions | 28.532 K | 23.50 USD | 0.50 USD | +2.17% | 0.00% | 23.00 USD | −3.56% | 3.191 M | 782 M USD | — |
 AREBAmerican Rebel Holdings, Inc. | 26.917 K | 0.3500 USD | −0.0072 USD | −2.02% | +2.18% | 0.3572 USD | +2.51% | 353.439 K | 2.124 M USD | −12.56% |