Przemysł przetwórczy (Sektor)

177
Akcje giełdowe
1009.581B
Kapitalizacja Rynkowa
2.109M
Wolumen
+2.53%
Zmiana
−10.68%
Wyniki miesięczne
−3.22%
Wyniki roczne
−11.85%
Wyniki, od początku roku
Spółki
Branża
           
ACB Aurora Cannabis Inc.
1.307.44%0.09Sprzedaj7.856M10212988.50340.047M-5.611338.00
ADM Archer-Daniels-Midland Company
82.912.59%2.09Sprzedaj2.075M172025398.9546.476B12.746.3841000.00
AFRI Forafric Global PLC
11.50-3.44%-0.41Kup18.342K210933.00304.254M-0.201.00
AGFS AgroFresh Solutions, Inc.
1.58-1.25%-0.02Sprzedaj16.494K26060.5283.250M-0.83300.00
AGRO Adecoagro S.A.
7.811.83%0.14Sprzedaj512.223K4000461.63920.118M4.881.60
AIN Albany International Corporation
79.522.22%1.73Sprzedaj139.696K11108625.922.618B19.683.964100.00
AKAN Akanda Corp.
0.532.34%0.01Sprzedaj108.446K56934.1515.174M
ALB Albemarle Corporation
277.953.07%8.27Kup1.161M322639912.8032.556B121.582.256000.00
ALCO Alico, Inc.
31.382.08%0.64Sprzedaj78.463K2462168.94238.080M7.134.31222.00
ALTO Alto Ingredients, Inc.
3.906.27%0.23Sprzedaj1.047M4082278.20289.308M5.280.70417.00
AMBP Ardagh Metal Packaging S.A.
4.794.13%0.19Sprzedaj972.200K4656838.002.890B-0.035800.00
AMCR Amcor plc
10.902.16%0.23Sprzedaj6.586M71792533.9016.230B20.180.5344000.00
AMTX Aemetis, Inc
6.745.48%0.35Sprzedaj634.477K4276374.98233.098M-1.13158.00
APD Air Products and Chemicals, Inc.
234.971.82%4.21Sprzedaj945.939K222267286.8352.116B23.0110.0620875.00
APPH AppHarvest, Inc.
1.930.00%0.00Sprzedaj1.661M3205733.86204.365M-1.63630.00
APT Alpha Pro Tech, Ltd.
4.080.74%0.03Sprzedaj23.490K95839.2052.029M14.920.27121.00
ASIX AdvanSix Inc.
32.583.92%1.23Sprzedaj136.786K4456487.88912.473M4.696.951375.00
ASPN Aspen Aerogels, Inc.
10.382.27%0.23Sprzedaj454.048K4713018.24419.774M-2.02418.00
ATR AptarGroup, Inc.
98.242.27%2.18Sprzedaj237.012K23284058.886.419B27.993.5213000.00
AUVI Applied UV, Inc.
1.394.51%0.06Sprzedaj24.564K34143.9617.816M-0.8361.00
AVD American Vanguard Corporation
19.011.66%0.31Sprzedaj160.551K3052074.51586.830M20.960.91804.00
AVNT Avient Corporation
31.561.68%0.52Sprzedaj1.223M38613628.442.870B11.382.758700.00
AVO Mission Produce, Inc.
14.871.85%0.27Sprzedaj96.338K1432546.061.051B42.730.342800.00
AVTR Avantor, Inc.
20.331.60%0.32Sprzedaj9.066M184319972.9913.703B22.730.9313500.00
AVY Avery Dennison Corporation
166.662.25%3.66Sprzedaj549.422K91566670.5213.542B17.829.2236000.00
AXTA Axalta Coating Systems Ltd.
22.101.94%0.42Sprzedaj2.824M62411482.904.874B23.680.9213000.00
BAK Braskem SA
10.07-0.79%-0.08Sprzedaj297.307K2993881.494.349B3.293.09
BALL Ball Corporation
49.233.66%1.74Sprzedaj1.697M83529230.2215.473B20.972.3124300.00
BARK BARK, Inc.
1.941.04%0.02Sprzedaj1.415M2746023.44341.991M-0.34643.00
BCAN BYND Cannasoft Enterprises Inc.
3.00-8.26%-0.27Sprzedaj141.005K423015.00113.210M-0.03
BG Bunge Limited Bunge Limited
83.902.06%1.69Sprzedaj1.160M97303612.3012.744B7.0812.3222000.00
BIOX Bioceres Crop Solutions Corp.
13.071.63%0.21Sprzedaj51.345K671079.15814.838M-0.17
BLFS BioLife Solutions, Inc.
23.735.80%1.30Kup241.409K5728635.571.011B-2.22437.00
CBT Cabot Corporation
65.663.29%2.09Sprzedaj531.211K34879314.263.697B25.362.544500.00
CC Chemours Company (The)
24.501.66%0.40Sprzedaj3.441M84309865.503.801B4.505.486400.00
CCF Chase Corporation
85.463.46%2.86Sprzedaj31.349K2679085.54809.186M17.434.75661.00
CCK Crown Holdings, Inc.
82.393.34%2.66Sprzedaj1.776M146323321.769.983B-2.9026000.00
CDXS Codexis, Inc.
6.383.57%0.22Sprzedaj846.593K5401263.34417.852M-0.29261.00
CE Celanese Corporation Celanese Corporation
91.994.20%3.71Sprzedaj949.471K87341837.299.967B4.9218.058529.00
CF CF Industries Holdings, Inc.
100.214.53%4.34Kup2.864M286991419.0019.968B7.8612.263000.00
CGA China Green Agriculture, Inc.
6.38-1.39%-0.09Sprzedaj7.006K44698.2877.463M-14.03
CGC Canopy Growth Corporation
3.046.29%0.18Sprzedaj5.318M16165230.401.459B-5.433151.00
CHX ChampionX Corporation
18.985.15%0.93Sprzedaj2.104M39942423.043.852B22.930.817000.00
CLMT Calumet Specialty Products Partners, L.P.
13.753.77%0.50Sprzedaj118.275K1626281.251.088B-1.811450.00
CLW Clearwater Paper Corporation
37.991.50%0.56Kup88.144K3348590.56636.009M14.982.553000.00
CMP Compass Minerals Intl Inc
38.984.14%1.55Sprzedaj436.847K17028296.061.332B
CNXA Connexa Sports Technologies Inc.
0.4310.26%0.04Sprzedaj61.759K26556.375.466M-16.058.00
CRESY Cresud S.A.C.I.F. y A.
5.552.59%0.14Sprzedaj120.855K670745.25631.001M
CRON Cronos Group Inc. Common Share
3.096.55%0.19Kup1.624M5019497.971.168B-0.28628.00
CSWI CSW Industrials, Inc.
123.192.22%2.68Sprzedaj37.775K4653502.251.900B25.584.722400.00
CTIB Yunhong CTI Ltd.
0.700.01%0.00Sprzedaj1.951K1366.484.141M-2.0966.00
CTVA Corteva, Inc.
58.381.96%1.12Sprzedaj3.517M205349139.6641.952B24.242.3821000.00
CULP Culp, Inc.
4.380.92%0.04Sprzedaj8.804K38561.5253.764M-0.911582.00
DD DuPont de Nemours, Inc.
51.252.32%1.16Sprzedaj2.685M137619267.5025.671B13.743.6628000.00
DNMR Danimer Scientific, Inc.
3.133.99%0.12Sprzedaj1.052M3294290.57316.681M-0.61282.00
DOW Dow Inc.
45.052.88%1.26Sprzedaj8.314M374562458.6032.353B4.918.9935700.00
DQ DAQO New Energy Corp.
52.842.94%1.51Sprzedaj1.129M59680877.763.773B2.4521.482399.00
ECL Ecolab Inc.
148.733.26%4.70Sprzedaj1.533M228004279.8442.386B37.563.8647000.00
ECVT Ecovyst Inc.
8.660.46%0.04Sprzedaj561.553K4863048.981.184B12.790.68883.00
EDBL Edible Garden AG Incorporated
0.68-3.62%-0.03Silne sprzedaj52.792K36125.575.923M-1.3946.00
ELAN Elanco Animal Health Incorporated
13.152.81%0.36Sprzedaj3.819M50216010.206.235B-0.369800.00
EMN Eastman Chemical Company
72.642.51%1.78Sprzedaj1.875M136167239.368.921B7.719.3214000.00
EVA Enviva Inc.
66.244.79%3.03Sprzedaj438.798K29065979.524.425B-1.751196.00
FAMI Farmmi, Inc. Ordinary Shares
0.57-0.80%-0.00Sprzedaj210.184K119783.8612.720M-0.0267.00
FDP Fresh Del Monte Produce, Inc.
24.090.21%0.05Sprzedaj149.941K3612078.691.152B31.060.7849577.00
FEAM 5E Advanced Materials, Inc.
15.606.41%0.94Kup290.539K4532408.40667.201M
FF FutureFuel Corp.
6.042.20%0.13Sprzedaj148.936K899573.44264.330M16.120.37470.00
FFHL Fuwei Films (Holdings) Co., Ltd.
8.74-2.24%-0.20Sprzedaj55.340K483671.6028.543M
FMC FMC Corporation
108.383.22%3.38Neutralnie1.292M140055355.5613.651B19.375.456400.00
FSI Flexible Solutions International Inc.
1.677.05%0.11Sprzedaj46.725K78030.7520.683M4.870.3339.00
FTEK Fuel Tech, Inc.
1.180.85%0.01Sprzedaj44.793K52855.7435.750M-0.0373.00
FUL H. B. Fuller Company
61.813.40%2.03Sprzedaj332.901K20576610.813.295B16.753.686500.00
GEF Greif Inc.
59.921.85%1.09Sprzedaj353.719K21194842.482.871B9.206.4216000.00
GEF.B Greif, Inc. Corporation
61.052.40%1.43Sprzedaj17.006K1038216.302.886B6.229.6316000.00
GEL Genesis Energy, L.P.
9.532.36%0.22Sprzedaj1.353M12896272.371.168B-1.091903.00
GEVO Gevo, Inc.
2.416.64%0.15Sprzedaj7.106M17124604.45566.750M-0.2999.00
GLT Glatfelter Corporation
3.47-2.25%-0.08Sprzedaj782.489K2715236.83155.369M-2.543235.00
GPK Graphic Packaging Holding Company
20.142.39%0.47Sprzedaj2.568M51710940.366.200B21.360.9225000.00
GPRE Green Plains, Inc.
30.254.56%1.32Sprzedaj1.229M37170020.251.757B-1.65859.00
GURE Gulf Resources, Inc.
3.483.61%0.12Sprzedaj4.798K16697.0436.442M4.360.77423.00
HEXO HEXO Corp.
0.181.11%0.00Sprzedaj3.882M706457.2191.156M-2.541277.00
HTOO Fusion Fuel Green PLC
5.52-0.54%-0.03Sprzedaj30.374K167664.4861.650M
HUGE FSD Pharma Inc.
0.84-3.97%-0.03Silne sprzedaj112.047K94119.4832.344M-0.5710.00
HUN Huntsman Corporation
24.752.61%0.63Sprzedaj2.635M65225184.754.985B4.155.889000.00
IBA Industrias Bachoco, S.A.B. de C.V.
45.78-0.05%-0.02Sprzedaj13.709K627598.022.283B7.036.5132058.00
ICL ICL Group Ltd.
8.441.56%0.13Sprzedaj1.127M9508909.1210.979B6.781.2313233.00
IONR ioneer Ltd
16.253.31%0.52Sprzedaj11.764K191165.00789.420M-0.18
IOSP Innospec Inc.
87.652.53%2.16Sprzedaj177.183K15530089.952.173B18.364.691900.00
IP International Paper Company
32.712.54%0.81Sprzedaj5.793M189492104.7411.842B6.614.8831000.00
ITP IT Tech Packaging, Inc.
0.74-1.36%-0.01Silne sprzedaj32.399K24030.347.355M1.770.42366.00
KAL Kalera Public Limited Company
1.34-2.19%-0.03Sprzedaj33.800K45292.0031.728M-3.972.00
KOP Koppers Holdings Inc. Koppers Holdings Inc.
21.022.99%0.61Sprzedaj81.375K1710502.50439.256M6.992.992088.00
KRO Kronos Worldwide Inc
9.370.11%0.01Sprzedaj464.972K4356787.641.082B6.321.482248.00
KRT Karat Packaging Inc.
18.2810.79%1.78Kup40.222K735258.16362.537M14.611.13680.00
KWR Quaker Houghton
153.783.79%5.61Sprzedaj62.889K9671070.422.757B31.884.664700.00
LAC Lithium Americas Corp.
27.795.50%1.45Kup1.897M52730052.133.741B-0.5565.00
LIN Linde plc
271.452.36%6.25Sprzedaj1.879M510039891.70134.731B38.436.9672327.00
LITM Snow Lake Resources Ltd.
1.75-6.91%-0.13Silne sprzedaj936.442K1638773.50
LMNR Limoneira Co
12.952.37%0.30Sprzedaj24.641K319100.95229.494M-0.17268.00
LND Brasilagro Brazilian Agric Real Estate Co Sponsored
5.301.05%0.06Sprzedaj23.197K123060.09530.659M5.261.00
LODE Comstock Inc.
0.457.18%0.03Sprzedaj338.294K150540.8335.038M-0.7132.00
LOOP Loop Industries, Inc.
4.58-0.22%-0.01Sprzedaj15.842K72556.36217.095M-1.0889.00
LTHM Livent Corporation
32.172.71%0.85Kup2.518M81003480.945.767B57.520.661109.00
LWLG Lightwave Logic, Inc.
7.867.67%0.56Sprzedaj447.808K3519770.88880.997M-0.1819.00
LXU LSB Industries, Inc.
15.6911.59%1.63Kup1.424M22350232.411.392B-4.07545.00
LYB LyondellBasell Industries NV
75.503.03%2.22Sprzedaj2.617M197618305.5024.629B4.4716.4319100.00
MATV Mativ Holdings, Inc.
23.545.75%1.28Sprzedaj489.032K11511813.281.293B8.982.515100.00
MEOH Methanex Corporation
32.625.46%1.69Sprzedaj626.501K20436462.622.292B4.886.811300.00
MERC Mercer International Inc.
12.202.09%0.25Sprzedaj684.390K8349558.00807.240M2.614.602415.00
MGPI MGP Ingredients, Inc.
102.291.43%1.44Sprzedaj144.951K14827037.792.250B19.055.36672.00
MOS Mosaic Company (The)
49.642.48%1.20Sprzedaj3.763M186790703.4817.139B5.528.8712525.00
MTX Minerals Technologies Inc.
51.192.59%1.29Sprzedaj305.159K15621089.211.669B9.705.173961.00
NEU NewMarket Corp
300.502.60%7.61Kup45.929K13801664.503.009B15.6318.732104.00
NGVT Ingevity Corporation
61.863.07%1.84Sprzedaj149.666K9258338.762.354B16.113.751850.00
NTIC Northern Technologies International Corporation
12.425.25%0.62Silne kup16.640K206668.80114.667M15.710.80142.00
NTR Nutrien Ltd.
87.052.85%2.41Sprzedaj1.944M169213622.3546.914B6.9412.2323500.00
NXGL NexGel, Inc
1.520.00%0.00Sprzedaj18.130K27557.6012.399M-0.8210.00
OC Owens Corning Inc
80.895.49%4.21Sprzedaj1.201M97148890.007.785B6.8111.3420000.00
ODC Oil-Dri Corporation Of America
24.370.00%0.00Sprzedaj6.073K147999.01162.827M1296.280.03847.00
OEC Orion Engineered Carbons S.A
14.222.97%0.41Sprzedaj361.486K5140330.92864.679M9.991.391475.00
OGI Organigram Holdings Inc.
0.934.35%0.04Sprzedaj886.001K827347.73292.940M-0.09
OI O-I Glass, Inc.
13.034.74%0.59Sprzedaj1.780M23198247.162.029B4.233.0024000.00
OLN Olin Corporation
43.071.46%0.62Sprzedaj2.266M97579693.496.251B4.469.757750.00
OMEX Odyssey Marine Exploration, Inc.
2.997.17%0.20Kup475.257K1421018.4358.266M-1.1713.00
ORGN Origin Materials, Inc.
5.464.80%0.25Sprzedaj759.227K4145379.42776.665M8.460.6480.00
PACK Ranpak Holdings Corp
3.611.69%0.06Sprzedaj612.406K2210785.66285.380M-0.36875.00
PKG Packaging Corporation of America
115.812.22%2.52Sprzedaj923.118K106906295.5810.856B10.4710.8615200.00
PLL Piedmont Lithium Inc.
59.315.44%3.06Kup322.845K19147936.951.065B-2.0220.00
PPC Pilgrim's Pride Corporation
23.620.98%0.23Sprzedaj653.767K15441976.545.646B7.673.0659400.00
PPG PPG Industries, Inc.
113.302.02%2.24Sprzedaj1.496M169465076.0026.625B24.354.5949300.00
PRM Perimeter Solutions, SA
8.131.50%0.12Sprzedaj3.517M28590811.651.322B-3.12239.00
PTVE Pactiv Evergreen Inc.
8.803.29%0.28Sprzedaj188.547K1659213.601.564B10.320.8316200.00
REX REX American Resources Corporation
29.203.88%1.09Kup120.511K3518921.20515.089M9.452.98124.00
RFP Resolute Forest Products Inc.
20.020.00%0.00Sprzedaj554.299K11097065.981.537B3.775.376900.00
RIBT RiceBran Technologies
1.885.62%0.10Sprzedaj23.217K43647.969.834M-2.29101.00
RKDA Arcadia Biosciences, Inc.
0.56-0.46%-0.00Sprzedaj119.927K67123.1413.793M-0.8958.00
ROG Rogers Corporation
246.030.75%1.83Sprzedaj165.830K40799154.904.628B55.844.413675.00
RPM RPM International Inc.
85.491.09%0.92Sprzedaj749.542K64078345.5811.031B22.303.8116751.00
RYAM Rayonier Advanced Materials Inc.
3.673.09%0.11Sprzedaj241.529K886411.43234.774M-1.292500.00
SANW S&W Seed Company
0.68-5.96%-0.04Sprzedaj111.244K75657.0428.265M-0.66195.00
SCL Stepan Company
96.131.89%1.78Sprzedaj70.244K6752555.722.144B14.486.602439.00
SEB Seaboard Corporation
3424.991.03%35.00Sprzedaj6022061843.983.976B9.24366.9913200.00
SEE Sealed Air Corporation
45.382.25%1.00Sprzedaj730.745K33161208.106.590B12.283.6616500.00
SEED Origin Agritech Limited
9.023.68%0.32Sprzedaj87.682K790891.6454.265M-2.3554.00
SHW Sherwin-Williams Company (The)
213.072.16%4.51Sprzedaj1.579M336541508.1655.224B31.296.7661000.00
SISI Shineco, Inc.
0.852.91%0.02Sprzedaj5.187K4408.4312.303M216.00
SLGN Silgan Holdings Inc.
42.472.44%1.01Sprzedaj360.564K15313153.084.681B12.513.3415600.00
SLI Standard Lithium Ltd.
4.43-0.89%-0.04Sprzedaj494.364K2190032.52737.826M-0.19
SLVM Sylvamo Corporation
34.731.67%0.57Sprzedaj288.132K10006824.361.533B12.432.757500.00
SMG Scotts Miracle-Gro Company (The)
48.120.17%0.08Sprzedaj876.774K42190364.882.666B-4.797300.00
Załaduj więcej