Akcje z USA z największą luką pre-market

Luka to gwałtowna zmiana ceny akcji między sesjami, gdy nie dochodzi do rzeczywistych transakcji. Akcje z USA poniżej uzyskały największy wzrost w sesji pre-market. Sprawdź ich statystyki i zobacz, czy możesz skorzystać z tej nagłej zmiany.
Symbol
Luka pre‑market %
Pre‑market Price
Zmiana pre‑market
Zmiana pre‑market %
Wol. Pre‑market
Cena
Zmiana %
Wolumen
Kapitalizacja rynkowa
Wyd. kap. rynkowej %
1R
TELOTelomir Pharmaceuticals, Inc.
+156,20%3,05 USD+1,84 USD+152,07%51,49 M2,28 USD+88,43%137,2 M67,86 M USD−68,73%
BZAIBlaize Holdings, Inc.
+81,52%5,32 USD+2,29 USD+75,58%19,91 M4,81 USD+58,75%73,52 M489,09 M USD+82,07%
BTOGBit Origin Limited
+30,59%0,8125 USD+0,1815 USD+28,76%73,66 M0,7800 USD+23,61%362,56 M45,4 M USD+283,74%
ECDAECD Automotive Design, Inc.
+29,32%0,3292 USD+0,0482 USD+17,15%30,47 M0,2755 USD−1,96%54,48 M13,39 M USD−64,72%
IMTEIntegrated Media Technology Limited
+26,96%1,26 USD+0,11 USD+9,57%3,65 K1,38 USD+20,00%296,07 K4,74 M USD+2,61%
WINTWindtree Therapeutics, Inc.
+25,71%1,26 USD+0,21 USD+20,00%3,09 M1,19 USD+13,33%19,5 M13,77 M USD+459,44%
BGIBirks Group Inc.
+25,48%0,8600 USD+0,0232 USD+2,77%23,28 K0,8525 USD+1,88%92,42 K16,46 M USD−67,19%
GGCTKGlucoTrack, Inc.
+23,99%5,80 USD−0,12 USD−2,03%6,03 K5,83 USD−1,52%2,33 M3,31 M USD−60,69%
WWRWestwater Resources, Inc.
+20,95%0,7800 USD+0,0880 USD+12,72%1,35 M0,8900 USD+28,61%17,17 M69,14 M USD+80,83%
VVPRVivoPower International PLC
+17,56%7,99 USD+1,27 USD+18,90%445,42 K6,87 USD+2,23%7,01 M69,47 M USD+495,56%
UCARU Power Limited
+17,44%3,96 USD+0,06 USD+1,54%7533,76 USD−3,64%33,74 K17,4 M USD
STROSutro Biopharma, Inc.
+16,20%0,8000 USD+0,0341 USD+4,45%6,27 K0,7600 USD−0,77%206,46 K64,19 M USD−78,74%
AIREreAlpha Tech Corp.
+15,16%0,1641 USD+0,0091 USD+5,87%2,83 M0,1900 USD+22,58%68,72 M10,66 M USD−86,68%
GAMEGameSquare Holdings, Inc.
+14,91%1,75 USD+0,14 USD+8,70%3,01 M1,52 USD−5,59%40,94 M74,19 M USD+141,49%
PRPHProPhase Labs, Inc.
+14,60%0,3753 USD+0,0019 USD+0,51%18,19 K0,3653 USD−2,17%739,75 K15,18 M USD−74,67%
TLNTalen Energy Corporation
+14,40%309,95 USD+45,95 USD+17,41%65,33 K328,63 USD+24,48%4,5 M14,96 B USD+96,06%
OPENOpendoor Technologies Inc
+12,73%1,84 USD+0,19 USD+11,52%18,85 M2,25 USD+36,36%589,42 M1,64 B USD−32,31%
ATCHAtlasClear Holdings, Inc.
+12,45%0,1900 USD+0,0060 USD+3,26%83,34 K0,1772 USD−3,70%1,93 M2,76 M USD−61,59%
DVLTDatavault AI Inc.
+12,28%0,6114 USD+0,0414 USD+7,26%711,43 K0,6700 USD+17,54%6,15 M56,72 M USD+281,53%
BBMNRBitMine Immersion Technologies, Inc.
+12,12%46,99 USD+5,09 USD+12,15%1,73 M42,35 USD+1,07%32,63 M3,4 B USD+12 850,43%
VTAKCatheter Precision, Inc.
+11,98%0,2280 USD+0,0043 USD+1,92%170,24 K0,2320 USD+3,71%2,8 M2,92 M USD+19,96%
SPRCSciSparc Ltd.
+11,57%7,90 USD−0,14 USD−1,74%14 K7,54 USD−6,22%62,18 K4,03 M USD+117,89%
GNPXGenprex, Inc.
+10,83%0,2880 USD+0,0045 USD+1,59%38,21 K0,2769 USD−2,33%845,41 K9,27 M USD+128,32%
MSWMing Shing Group Holdings Limited
+10,72%3,13 USD+0,19 USD+6,63%23,54 K3,07 USD+4,59%445,76 K39,83 M USD
ATHRAether Holdings, Inc.
+10,26%14,35 USD+1,09 USD+8,22%25013,06 USD−1,51%24,45 K158,04 M USD
SOARVolato Group, Inc.
+10,12%1,73 USD+0,05 USD+2,98%88,84 K1,76 USD+4,76%884,51 K3,66 M USD−79,95%
AERTAeries Technology, Inc.
+9,43%1,0700 USD+0,0100 USD+0,94%108,61 K1,0000 USD−5,66%274,88 K47,15 M USD−42,89%
KSCPKnightscope, Inc.
+9,39%9,15 USD+0,95 USD+11,60%375,83 K10,09 USD+23,05%2,96 M69,63 M USD−77,29%
EAFGrafTech International Ltd.
+9,17%1,15 USD+0,06 USD+5,50%61,25 K1,46 USD+33,94%8,59 M376,9 M USD+21,87%
CCLROClearOne, Inc.
+8,77%8,56 USD+0,12 USD+1,42%1,25 K7,89 USD−6,52%121,55 K13,68 M USD−14,05%
XPONExpion360 Inc.
+8,65%1,31 USD+0,27 USD+25,96%27,61 M1,58 USD+51,92%54,43 M5,33 M USD−44,68%
BTCSBTCS Inc.
+8,50%7,04 USD+0,57 USD+8,81%1,74 M6,57 USD+1,55%41,3 M153,21 M USD+504,18%
DFDVDeFi Development Corp.
+7,97%28,09 USD+1,35 USD+5,05%118,89 K24,41 USD−8,71%3,54 M359,82 M USD
STAIScanTech AI Systems Inc.
+7,92%0,7100 USD−0,0035 USD−0,49%14,08 K0,6990 USD−2,03%342,08 K17,9 M USD−62,58%
VAPECEA Industries Inc.
+7,87%9,72 USD+0,82 USD+9,21%1,3 K9,08 USD+2,02%5,31 K7,29 M USD+28,14%
PLUTPlutus Financial Group Limited
+7,74%3,48 USD+0,25 USD+7,74%1003,39 USD+4,95%76,35 K
UPXIUpexi, Inc.
+7,73%7,80 USD+0,56 USD+7,73%1,37 M7,48 USD+3,31%27,65 M283,61 M USD+3 091,88%
MMSGYMasonglory Limited
+7,72%6,00 USD+0,43 USD+7,72%4706,41 USD+15,08%131,12 K89,74 M USD
CPOPPop Culture Group Co., Ltd
+7,62%0,8890 USD+0,2497 USD+39,06%17,16 M0,7375 USD+15,36%33,04 M11,02 M USD+57,44%
CLIRClearSign Technologies Corporation
+7,41%0,5800 USD+0,0400 USD+7,41%2 K0,5804 USD+7,48%148,42 K30,43 M USD−33,90%
ZENVZenvia Inc.
+7,38%1,51 USD+0,02 USD+1,34%1,36 K1,49 USD0,00%12,89 K78,13 M USD−25,60%
AZTRAzitra Inc
+7,12%0,2280 USD+0,0005 USD+0,22%119,55 K0,2270 USD−0,22%657,13 K3,91 M USD
NANano Labs Ltd
+6,86%8,90 USD+0,01 USD+0,11%29,92 K8,00 USD−10,01%430,77 K188,57 M USD+66,06%
NOTVInotiv, Inc.
+6,78%1,84 USD+0,07 USD+3,82%2,45 K1,76 USD−0,85%285,22 K60,29 M USD+18,24%
BNAIBrand Engagement Network Inc.
+6,77%0,3325 USD+0,0075 USD+2,31%52,52 K0,3090 USD−4,92%1,09 M13,28 M USD−87,26%
OMHOhmyhome Limited
+6,67%1,51 USD+0,08 USD+5,96%7581,40 USD−1,75%86,95 K32,34 M USD+160,18%
IXHLIncannex Healthcare Inc.
+6,48%0,4228 USD+0,0527 USD+14,24%19,95 M0,6100 USD+64,82%491,35 M57,15 M USD−16,01%
FFAIFaraday Future Intelligent Electric Inc.
+6,45%2,45 USD−0,03 USD−1,21%1,76 M1,92 USD−22,58%35,47 M187,44 M USD+28,41%
CNTXContext Therapeutics Inc.
+6,38%0,9500 USD+0,0381 USD+4,18%70,24 K0,8900 USD−2,40%387,84 K79,84 M USD−49,03%
TAOXTao Synergies Inc.
+6,28%10,09 USD+0,69 USD+7,34%25,28 K10,11 USD+7,55%548,83 K23,54 M USD+312,79%
YIBOPlanet Image International Limited
+6,24%1,55 USD+0,11 USD+7,63%9241,46 USD+1,57%22,35 K78,81 M USD−20,44%
EOSEEos Energy Enterprises, Inc.
+6,23%5,96 USD+0,66 USD+12,45%2,31 M5,87 USD+10,75%42,04 M1,45 B USD+224,24%
HUBCHub Cyber Security Ltd.
+6,12%4,02 USD+0,10 USD+2,51%15,1 K4,25 USD+8,42%803,98 K12,95 M USD+72,57%
SPRUSpruce Power Holding Corporation
+6,12%1,59 USD+0,12 USD+8,16%2001,50 USD+2,04%136,3 K26,74 M USD−59,30%
GLTOGalecto, Inc.
+6,03%3,87 USD+0,22 USD+6,03%2003,59 USD−1,73%60,14 K4,74 M USD−69,27%
MNYMoneyHero Limited
+6,00%1,62 USD+0,12 USD+8,00%59,25 K1,67 USD+11,33%775,47 K72,15 M USD−5,96%
MEIPMEI Pharma, Inc.
+6,00%8,94 USD+4,44 USD+98,67%12,72 M5,92 USD+31,56%41,29 M39,44 M USD+57,34%
SPOKSpok Holdings, Inc.
+6,00%17,41 USD−0,26 USD−1,47%1 K17,37 USD−1,70%152,87 K357,34 M USD+11,11%
SEGGLottery.com, Inc.
+5,98%1,21 USD+0,04 USD+3,42%3,66 M1,16 USD−0,85%7,32 M30,97 M USD+261,04%
SYBXSynlogic, Inc.
+5,92%1,82 USD+0,13 USD+7,69%14,76 K1,74 USD+2,96%286,46 K20,35 M USD+5,53%
OKUROnKure Therapeutics, Inc.
+5,88%2,48 USD+0,10 USD+4,20%5202,33 USD−2,10%131,67 K31,48 M USD−34,55%
MVISMicroVision, Inc.
+5,80%1,38 USD0,00 USD0,00%89,65 K1,40 USD+1,45%6,43 M348,97 M USD+36,43%
BURUNuburu, Inc.
+5,80%0,3010 USD−0,0061 USD−1,99%399,95 K0,3005 USD−2,15%2,56 M22,1 M USD+1 967,74%
HOWLWerewolf Therapeutics, Inc.
+5,71%1,43 USD+0,03 USD+2,14%19,05 K1,41 USD+0,71%408,51 K63,27 M USD−48,10%
SKILSkillsoft Corp.
+5,64%16,30 USD+0,87 USD+5,64%13015,89 USD+2,98%45,04 K136,23 M USD−7,94%
JAGXJaguar Health, Inc.
+5,60%2,34 USD+0,02 USD+0,85%1,2 K2,32 USD0,00%116,55 K3,78 M USD−80,80%
VVWAVVisionWave Holdings, Inc.
+5,59%3,02 USD−0,02 USD−0,66%10,95 K2,90 USD−4,61%184,01 K41,39 M USD−3,29%
NFENew Fortress Energy Inc.
+5,56%4,70 USD+0,20 USD+4,44%72,23 K4,57 USD+1,56%12,17 M1,25 B USD−75,16%
RITRReitar Logtech Holdings Limited
+5,54%5,12 USD+0,07 USD+1,39%1,7 K3,82 USD−24,36%1,71 M237,32 M USD
ABATAmerican Battery Technology Company
+5,51%2,46 USD+0,10 USD+4,24%333,39 K2,40 USD+1,69%7,51 M222,06 M USD+241,87%
RVYLRyvyl Inc.
+5,48%0,3303 USD+0,0163 USD+5,19%253,87 K0,3320 USD+5,73%2,78 M8 M USD−55,99%
RRRichtech Robotics Inc.
+5,47%2,05 USD+0,04 USD+1,99%764,72 K1,99 USD−1,00%9,07 M228,46 M USD+189,23%
SNALSnail, Inc.
+5,44%1,48 USD+0,01 USD+0,68%7,83 K1,46 USD−0,68%190,71 K54,33 M USD
VRAXVirax Biolabs Group Limited
+5,43%0,9193 USD−0,0007 USD−0,08%1,3 K0,9606 USD+4,41%372,06 K4,17 M USD
BBNZIBanzai International, Inc.
+5,43%3,93 USD+0,06 USD+1,55%11,54 K3,88 USD+0,26%235,08 K9,58 M USD+130,95%
UPCUniverse Pharmaceuticals Inc
+5,35%3,52 USD−0,03 USD−0,99%1 K3,27 USD−7,89%27,07 K1,84 M USD−97,86%
MPUMega Matrix Inc.
+5,34%2,22 USD+0,16 USD+7,77%69,8 K2,13 USD+3,40%530,95 K86,93 M USD+12,34%
ADGMAdagio Medical Holdings, Inc
+5,33%1,58 USD+0,08 USD+5,33%2281,40 USD−6,67%64,85 K21,53 M USD−73,54%
XAGELongevity Health Holdings, Inc.
+5,32%4,62 USD+0,30 USD+6,90%24,74 K3,63 USD−15,97%333,51 K13,34 M USD−35,09%
BULLWebull Corporation
+5,27%14,65 USD+0,22 USD+1,52%1,15 M16,89 USD+17,05%55,29 M8,19 B USD+3 997,10%
WETOWebus International Limited
+5,16%2,17 USD+0,04 USD+1,88%25,04 K2,20 USD+3,29%195,74 K48,4 M USD
TOVXTheriva Biologics, Inc.
+5,16%0,4716 USD−0,0054 USD−1,13%7,52 K0,4830 USD+1,26%109,19 K4,38 M USD−9,28%
DEVSDevvStream Corp.
+5,08%0,3797 USD+0,0097 USD+2,62%12,54 K0,4340 USD+17,30%2,57 M14,52 M USD−85,25%
NBYNovaBay Pharmaceuticals, Inc.
+5,08%0,6500 USD0,0000 USD0,00%2,96 K0,6630 USD+2,00%15,75 K3,86 M USD+38,80%
HYLNHyliion Holdings Corp.
+5,06%1,61 USD+0,03 USD+1,90%17 K1,66 USD+5,06%1,39 M290,89 M USD−28,34%
CCCCC4 Therapeutics, Inc.
+5,05%2,24 USD+0,06 USD+2,75%35,91 K2,32 USD+6,42%3,96 M164,74 M USD−64,00%
APUSApimeds Pharmaceuticals US, Inc.
+5,03%1,93 USD+0,14 USD+7,65%2,94 K1,77 USD−1,12%78,9 K20,49 M USD
IBKRInteractive Brokers Group, Inc.
+4,98%63,80 USD+4,37 USD+7,35%203,27 K64,05 USD+7,77%15,01 M27,92 B USD+99,63%
VSATViaSat, Inc.
+4,96%16,80 USD+1,08 USD+6,87%44,26 K15,72 USD0,00%3 M2,05 B USD+0,08%
PPSIPioneer Power Solutions, Inc.
+4,95%3,35 USD+0,12 USD+3,72%5,1 K3,14 USD−2,79%82,55 K34,92 M USD−17,98%
EYPTEyePoint Pharmaceuticals, Inc.
+4,95%10,82 USD+0,52 USD+5,05%70010,42 USD+1,17%725,51 K717,02 M USD+53,54%
OCULOcular Therapeutix, Inc.
+4,92%11,74 USD+0,36 USD+3,16%1,9 K11,33 USD−0,44%2,13 M1,8 B USD+51,02%
LAZRLuminar Technologies, Inc.
+4,91%3,33 USD+0,07 USD+2,15%286,67 K3,10 USD−4,91%6,15 M153,63 M USD−80,13%
OMEROmeros Corporation
+4,89%3,65 USD+0,17 USD+4,89%1003,36 USD−3,45%681,27 K196,87 M USD−27,89%
ASPIASP Isotopes Inc.
+4,87%10,12 USD+0,47 USD+4,87%368,21 K10,49 USD+8,70%11,94 M879,85 M USD+305,82%
RVPHReviva Pharmaceuticals Holdings, Inc.
+4,86%0,4121 USD+0,0069 USD+1,70%73,64 K0,3991 USD−1,51%1,55 M27,14 M USD−14,43%
POLAPolar Power, Inc.
+4,85%2,16 USD+0,10 USD+4,85%1152,08 USD+1,11%10,38 K5,23 M USD−36,38%
ISPCiSpecimen Inc.
+4,85%1,09 USD+0,06 USD+5,83%1,21 K1,08 USD+4,37%263,75 K2,68 M USD−36,14%
THARTharimmune, Inc.
+4,85%1,73 USD+0,08 USD+4,85%2,87 K1,69 USD+2,42%70,52 K7,12 M USD
CREVCarbon Revolution Public Limited Company
+4,79%4,72 USD+0,34 USD+7,76%1,35 K4,16 USD−5,02%121,3 K7,84 M USD−29,35%