Amerykańskie akcje pre-market, które odnotowały gwałtowny wzrost lub spadek cen — Giełda w Stanach Zjednoczonych Ameryki Północnej

Jeśli jakaś wiadomość miała wpływ na to, że wielu inwestorów szybko kupiło lub sprzedało swoje akcje, może to spowodować gwałtowny wzrost lub spadek wartości akcji w porównaniu z ceną zamknięcia z poprzedniego dnia. Nazywa się to luką, którą można wykorzystać za pomocą techniki zwanej „graniem na luki”. Poniżej znajduje się tabela akcji, które przeszły ten proces.

          
2.410.4321.72875329.0035.352.127.07%5.063M37.546M
AEY
1.800.3927.663503021.0034.751.9135.46%23.203M25.250M
9.451.2214.8227178.0027.4611.3237.55%898.948K556.459M
1.910.126.7016581.0026.261.811.12%124.001K42.975M
5.951.9548.753034919.0025.007.1077.50%70.867M49.700M
0.70-0.00-0.037361.0024.250.8419.97%4.734M13.616M
1.300.119.2428046.0019.331.3815.97%392.453K13.260M
6.650.9717.08415046.0018.846.7017.96%21.197M2.303B
1.950.179.5510597.0018.541.790.41%340.346K15.133M
6.640.9917.521100.0017.705.55-1.77%20.098K40.077M
3.130.3512.5913666.0016.913.2817.99%343.172K50.235M
3.080.092.8777329.0016.233.072.54%190.045K94.715M
1.150.1312.75250511.0015.691.1815.69%1.926M50.155M
PCT
10.000.555.8213018.0015.3410.6312.49%3.298M1.735B
GWH
4.520.348.1631438.0014.834.9518.42%3.594M755.641M
10.551.6718.8119624.0014.5311.2026.13%689.567K623.170M
5.090.061.2518969.0013.984.72-6.11%117.582K24.341M
1.82-0.07-3.7032314.0013.761.78-5.82%170.374K14.004M
5.180.193.816076.0013.635.255.21%272.211K199.806M
20.752.4313.265900.0013.2620.3010.81%942.458K2.890B
1.59-0.06-3.643595.0012.731.54-6.67%233.772K17.697M
2.200.031.387350.0012.442.4311.98%2.995M916.716M
UBX
1.840.99116.4531337822.0011.751.3154.10%94.544M90.611M
PT
1.250.119.652599.0011.401.12-1.75%67.542K9.719M
19.384.9934.6827054.0011.1911.23-21.96%941.681K2.190B
7.180.7211.153678.0011.157.1310.37%770.730K83.345M
21.653.5019.28520310.0011.0219.648.21%20.734M9.649B
2.240.2210.89100.0010.892.051.49%95.104K116.536M
1.040.010.9714228.0010.680.94-8.74%210.021K26.541M
0.210.013.7118224253.0010.230.19-3.36%139.335M33.109M
0.65-0.03-5.06500.009.950.66-3.90%124.564K14.243M
2.650.000.004882.009.812.784.91%203.885K32.120M
AIM
0.770.011.921060.009.600.772.10%128.914K37.065M
30.002.629.57300.009.5728.383.65%231.971K1.049B
32.170.491.555571.009.5330.86-2.59%383.584K9.845B
0.300.039.29150.009.290.3318.40%525.441K28.162M
2.450.083.389539.009.282.34-1.27%226.945K70.553M
0.530.035.452754.009.230.49-3.48%535.335K17.706M
2.140.147.006768.009.002.147.00%227.035K92.753M
ME
4.750.061.2889505.008.745.129.17%7.337M2.298B
OST
2.300.104.5510146.008.642.231.36%319.903K31.234M
7.000.558.532004.008.378.2127.29%792.691K492.000M
3.630.041.11113649.008.363.33-7.24%363.748K116.659M
3.910.174.55750.008.294.017.22%464.372K339.559M
IS
4.17-0.06-1.4239757.008.274.01-5.20%31.112M4.102B
VLD
5.420.101.8833476.008.085.452.44%2.590M1.002B
SDC
1.740.127.411152291.008.021.736.79%21.225M673.874M
2.260.083.6716019.007.802.8731.65%2.417M672.688M
3.330.247.77240.007.772.91-5.83%436.794K484.001M
7.300.507.35322.007.657.205.88%75.728K953.558M
AMS
2.770.2710.804224.007.602.8112.47%62.922K17.092M
5.800.274.84400.007.555.21-5.83%70.965K35.713M
0.70-0.00-0.439433.007.500.710.36%320.119K62.436M
0.360.037.374295.007.460.379.14%693.306K68.608M
7.180.497.32200.007.326.953.89%154.358K
0.550.047.32400.007.320.510.25%75.473K44.862M
3.690.257.27100.007.273.532.62%24.687K44.397M
2.010.084.156894.007.252.1511.40%879.834K204.479M
3.390.082.42548.007.253.28-0.82%23.636K10.175M
7.240.253.582141.007.157.162.43%535.614K163.678M
1.960.137.10322.007.101.956.56%21.528K24.612M
GGE
3.570.7325.704450.007.042.81-1.06%57.083K113.702M
ZOM
0.360.012.25217516.007.040.374.85%14.299M364.719M
PVL
3.500.237.03150.007.033.403.98%136.786K112.200M
10.330.636.491434.007.019.60-1.03%72.177K124.803M
41.800.932.284756.006.9542.604.23%664.028K1.581B
JG
1.050.043.9616414.006.931.020.99%163.053K121.054M
13.100.846.90100.006.9012.754.08%2.055M2.108B
3.730.246.88250.006.883.685.44%227.486K47.061M
1.870.126.862100.006.861.792.29%312.868K169.452M
0.780.044.70330.006.830.69-7.05%45.317K24.609M
0.460.036.83700.006.830.454.51%36.400K9.492M
0.200.028.689732626.006.590.16-10.71%34.567M2.123M
1.160.098.411208.006.541.146.54%86.979K38.924M
2.290.146.51277.006.512.12-1.40%425.882K168.405M
2.300.135.99300.006.452.232.76%13.320K51.476M
1.000.000.381160.006.400.99-0.28%22.431K15.791M
0.27-0.02-5.6666048.006.380.28-4.94%4.142M23.757M
5.110.061.192675.006.345.406.93%1.149M543.559M
BQ
2.350.125.382192.006.282.20-1.35%111.643K33.610M
1.120.077.1817660.006.221.116.21%98.788K16.740M
3.950.225.904815.006.174.007.24%84.486K45.618M
2.09-0.05-2.343224.006.072.11-1.40%139.494K104.249M
QTT
1.050.066.06500.006.060.97-1.75%130.171K28.176M
0.47-0.01-1.954933.006.050.48-0.19%699.262K24.365M
WVE
3.110.134.3628960.006.043.5017.45%1.181M303.536M
0.310.000.0617811.005.970.323.55%898.801K16.774M
17.801.005.95100.005.9516.800.00%542.934K1.120B
0.370.025.833100.005.830.32-7.46%2.235M6.063M
3.380.123.684260.005.833.321.84%909.375K351.549M
4.920.275.811000.005.814.701.08%2.608M2.099B
16.600.342.099210.005.7817.296.33%1.194M1.144B
LEV
5.330.142.703300.005.785.291.93%692.221K1.005B
8.010.172.1710047.005.748.103.32%2.113M1.230B
1.480.085.71214.005.711.400.00%130.648K34.054M
4.810.265.72230.005.714.969.01%929.454K708.609M
4.460.071.598139.005.694.03-8.20%973.992K681.972M
4.270.235.69100.005.694.275.69%366.139K776.880M
AEI
0.370.014.208718.005.600.361.24%431.378K40.691M
RSI
6.610.355.591000.005.596.361.60%929.513K1.401B
Załaduj więcej