Giełda w Stanach Zjednoczonych Ameryki Północnej
Amerykańskie akcje pre-market, które odnotowały gwałtowny wzrost lub spadek cen — Giełda w Stanach Zjednoczonych Ameryki Północnej
Jeśli jakaś wiadomość miała wpływ na to, że wielu inwestorów szybko kupiło lub sprzedało swoje akcje, może to spowodować gwałtowny wzrost lub spadek wartości akcji w porównaniu z ceną zamknięcia z poprzedniego dnia. Nazywa się to luką, którą można wykorzystać za pomocą techniki zwanej „graniem na luki”. Poniżej znajduje się tabela akcji, które przeszły ten proces.
| 2.41 | 0.43 | 21.72 | 875329.00 | 35.35 | 2.12 | 7.07% | 5.063M | 37.546M | |
| 1.80 | 0.39 | 27.66 | 3503021.00 | 34.75 | 1.91 | 35.46% | 23.203M | 25.250M | |
| 9.45 | 1.22 | 14.82 | 27178.00 | 27.46 | 11.32 | 37.55% | 898.948K | 556.459M | |
| 1.91 | 0.12 | 6.70 | 16581.00 | 26.26 | 1.81 | 1.12% | 124.001K | 42.975M | |
|
V
|
5.95 | 1.95 | 48.75 | 3034919.00 | 25.00 | 7.10 | 77.50% | 70.867M | 49.700M |
| 0.70 | -0.00 | -0.03 | 7361.00 | 24.25 | 0.84 | 19.97% | 4.734M | 13.616M | |
| 1.30 | 0.11 | 9.24 | 28046.00 | 19.33 | 1.38 | 15.97% | 392.453K | 13.260M | |
| 6.65 | 0.97 | 17.08 | 415046.00 | 18.84 | 6.70 | 17.96% | 21.197M | 2.303B | |
|
V
|
1.95 | 0.17 | 9.55 | 10597.00 | 18.54 | 1.79 | 0.41% | 340.346K | 15.133M |
|
D
|
6.64 | 0.99 | 17.52 | 1100.00 | 17.70 | 5.55 | -1.77% | 20.098K | 40.077M |
|
C
|
3.13 | 0.35 | 12.59 | 13666.00 | 16.91 | 3.28 | 17.99% | 343.172K | 50.235M |
|
C
|
3.08 | 0.09 | 2.87 | 77329.00 | 16.23 | 3.07 | 2.54% | 190.045K | 94.715M |
|
N
|
1.15 | 0.13 | 12.75 | 250511.00 | 15.69 | 1.18 | 15.69% | 1.926M | 50.155M |
| 10.00 | 0.55 | 5.82 | 13018.00 | 15.34 | 10.63 | 12.49% | 3.298M | 1.735B | |
| 4.52 | 0.34 | 8.16 | 31438.00 | 14.83 | 4.95 | 18.42% | 3.594M | 755.641M | |
| 10.55 | 1.67 | 18.81 | 19624.00 | 14.53 | 11.20 | 26.13% | 689.567K | 623.170M | |
|
W
|
5.09 | 0.06 | 1.25 | 18969.00 | 13.98 | 4.72 | -6.11% | 117.582K | 24.341M |
| 1.82 | -0.07 | -3.70 | 32314.00 | 13.76 | 1.78 | -5.82% | 170.374K | 14.004M | |
| 5.18 | 0.19 | 3.81 | 6076.00 | 13.63 | 5.25 | 5.21% | 272.211K | 199.806M | |
| 20.75 | 2.43 | 13.26 | 5900.00 | 13.26 | 20.30 | 10.81% | 942.458K | 2.890B | |
| 1.59 | -0.06 | -3.64 | 3595.00 | 12.73 | 1.54 | -6.67% | 233.772K | 17.697M | |
| 2.20 | 0.03 | 1.38 | 7350.00 | 12.44 | 2.43 | 11.98% | 2.995M | 916.716M | |
| 1.84 | 0.99 | 116.45 | 31337822.00 | 11.75 | 1.31 | 54.10% | 94.544M | 90.611M | |
|
P
|
1.25 | 0.11 | 9.65 | 2599.00 | 11.40 | 1.12 | -1.75% | 67.542K | 9.719M |
|
W
|
19.38 | 4.99 | 34.68 | 27054.00 | 11.19 | 11.23 | -21.96% | 941.681K | 2.190B |
| 7.18 | 0.72 | 11.15 | 3678.00 | 11.15 | 7.13 | 10.37% | 770.730K | 83.345M | |
| 21.65 | 3.50 | 19.28 | 520310.00 | 11.02 | 19.64 | 8.21% | 20.734M | 9.649B | |
|
V
|
2.24 | 0.22 | 10.89 | 100.00 | 10.89 | 2.05 | 1.49% | 95.104K | 116.536M |
| 1.04 | 0.01 | 0.97 | 14228.00 | 10.68 | 0.94 | -8.74% | 210.021K | 26.541M | |
| 0.21 | 0.01 | 3.71 | 18224253.00 | 10.23 | 0.19 | -3.36% | 139.335M | 33.109M | |
| 0.65 | -0.03 | -5.06 | 500.00 | 9.95 | 0.66 | -3.90% | 124.564K | 14.243M | |
| 2.65 | 0.00 | 0.00 | 4882.00 | 9.81 | 2.78 | 4.91% | 203.885K | 32.120M | |
| 0.77 | 0.01 | 1.92 | 1060.00 | 9.60 | 0.77 | 2.10% | 128.914K | 37.065M | |
| 30.00 | 2.62 | 9.57 | 300.00 | 9.57 | 28.38 | 3.65% | 231.971K | 1.049B | |
|
G
|
32.17 | 0.49 | 1.55 | 5571.00 | 9.53 | 30.86 | -2.59% | 383.584K | 9.845B |
| 0.30 | 0.03 | 9.29 | 150.00 | 9.29 | 0.33 | 18.40% | 525.441K | 28.162M | |
| 2.45 | 0.08 | 3.38 | 9539.00 | 9.28 | 2.34 | -1.27% | 226.945K | 70.553M | |
| 0.53 | 0.03 | 5.45 | 2754.00 | 9.23 | 0.49 | -3.48% | 535.335K | 17.706M | |
|
F
|
2.14 | 0.14 | 7.00 | 6768.00 | 9.00 | 2.14 | 7.00% | 227.035K | 92.753M |
| 4.75 | 0.06 | 1.28 | 89505.00 | 8.74 | 5.12 | 9.17% | 7.337M | 2.298B | |
|
O
|
2.30 | 0.10 | 4.55 | 10146.00 | 8.64 | 2.23 | 1.36% | 319.903K | 31.234M |
| 7.00 | 0.55 | 8.53 | 2004.00 | 8.37 | 8.21 | 27.29% | 792.691K | 492.000M | |
| 3.63 | 0.04 | 1.11 | 113649.00 | 8.36 | 3.33 | -7.24% | 363.748K | 116.659M | |
| 3.91 | 0.17 | 4.55 | 750.00 | 8.29 | 4.01 | 7.22% | 464.372K | 339.559M | |
| 4.17 | -0.06 | -1.42 | 39757.00 | 8.27 | 4.01 | -5.20% | 31.112M | 4.102B | |
| 5.42 | 0.10 | 1.88 | 33476.00 | 8.08 | 5.45 | 2.44% | 2.590M | 1.002B | |
| 1.74 | 0.12 | 7.41 | 1152291.00 | 8.02 | 1.73 | 6.79% | 21.225M | 673.874M | |
| 2.26 | 0.08 | 3.67 | 16019.00 | 7.80 | 2.87 | 31.65% | 2.417M | 672.688M | |
|
S
|
3.33 | 0.24 | 7.77 | 240.00 | 7.77 | 2.91 | -5.83% | 436.794K | 484.001M |
| 7.30 | 0.50 | 7.35 | 322.00 | 7.65 | 7.20 | 5.88% | 75.728K | 953.558M | |
| 2.77 | 0.27 | 10.80 | 4224.00 | 7.60 | 2.81 | 12.47% | 62.922K | 17.092M | |
| 5.80 | 0.27 | 4.84 | 400.00 | 7.55 | 5.21 | -5.83% | 70.965K | 35.713M | |
| 0.70 | -0.00 | -0.43 | 9433.00 | 7.50 | 0.71 | 0.36% | 320.119K | 62.436M | |
| 0.36 | 0.03 | 7.37 | 4295.00 | 7.46 | 0.37 | 9.14% | 693.306K | 68.608M | |
|
F
|
7.18 | 0.49 | 7.32 | 200.00 | 7.32 | 6.95 | 3.89% | 154.358K | — |
|
X
|
0.55 | 0.04 | 7.32 | 400.00 | 7.32 | 0.51 | 0.25% | 75.473K | 44.862M |
|
S
|
3.69 | 0.25 | 7.27 | 100.00 | 7.27 | 3.53 | 2.62% | 24.687K | 44.397M |
| 2.01 | 0.08 | 4.15 | 6894.00 | 7.25 | 2.15 | 11.40% | 879.834K | 204.479M | |
| 3.39 | 0.08 | 2.42 | 548.00 | 7.25 | 3.28 | -0.82% | 23.636K | 10.175M | |
| 7.24 | 0.25 | 3.58 | 2141.00 | 7.15 | 7.16 | 2.43% | 535.614K | 163.678M | |
|
M
|
1.96 | 0.13 | 7.10 | 322.00 | 7.10 | 1.95 | 6.56% | 21.528K | 24.612M |
| 3.57 | 0.73 | 25.70 | 4450.00 | 7.04 | 2.81 | -1.06% | 57.083K | 113.702M | |
| 0.36 | 0.01 | 2.25 | 217516.00 | 7.04 | 0.37 | 4.85% | 14.299M | 364.719M | |
|
P
|
3.50 | 0.23 | 7.03 | 150.00 | 7.03 | 3.40 | 3.98% | 136.786K | 112.200M |
| 10.33 | 0.63 | 6.49 | 1434.00 | 7.01 | 9.60 | -1.03% | 72.177K | 124.803M | |
| 41.80 | 0.93 | 2.28 | 4756.00 | 6.95 | 42.60 | 4.23% | 664.028K | 1.581B | |
|
J
|
1.05 | 0.04 | 3.96 | 16414.00 | 6.93 | 1.02 | 0.99% | 163.053K | 121.054M |
| 13.10 | 0.84 | 6.90 | 100.00 | 6.90 | 12.75 | 4.08% | 2.055M | 2.108B | |
| 3.73 | 0.24 | 6.88 | 250.00 | 6.88 | 3.68 | 5.44% | 227.486K | 47.061M | |
| 1.87 | 0.12 | 6.86 | 2100.00 | 6.86 | 1.79 | 2.29% | 312.868K | 169.452M | |
| 0.78 | 0.04 | 4.70 | 330.00 | 6.83 | 0.69 | -7.05% | 45.317K | 24.609M | |
| 0.46 | 0.03 | 6.83 | 700.00 | 6.83 | 0.45 | 4.51% | 36.400K | 9.492M | |
| 0.20 | 0.02 | 8.68 | 9732626.00 | 6.59 | 0.16 | -10.71% | 34.567M | 2.123M | |
| 1.16 | 0.09 | 8.41 | 1208.00 | 6.54 | 1.14 | 6.54% | 86.979K | 38.924M | |
| 2.29 | 0.14 | 6.51 | 277.00 | 6.51 | 2.12 | -1.40% | 425.882K | 168.405M | |
| 2.30 | 0.13 | 5.99 | 300.00 | 6.45 | 2.23 | 2.76% | 13.320K | 51.476M | |
|
R
|
1.00 | 0.00 | 0.38 | 1160.00 | 6.40 | 0.99 | -0.28% | 22.431K | 15.791M |
|
T
|
0.27 | -0.02 | -5.66 | 66048.00 | 6.38 | 0.28 | -4.94% | 4.142M | 23.757M |
| 5.11 | 0.06 | 1.19 | 2675.00 | 6.34 | 5.40 | 6.93% | 1.149M | 543.559M | |
|
B
|
2.35 | 0.12 | 5.38 | 2192.00 | 6.28 | 2.20 | -1.35% | 111.643K | 33.610M |
| 1.12 | 0.07 | 7.18 | 17660.00 | 6.22 | 1.11 | 6.21% | 98.788K | 16.740M | |
|
C
|
3.95 | 0.22 | 5.90 | 4815.00 | 6.17 | 4.00 | 7.24% | 84.486K | 45.618M |
|
S
|
2.09 | -0.05 | -2.34 | 3224.00 | 6.07 | 2.11 | -1.40% | 139.494K | 104.249M |
| 1.05 | 0.06 | 6.06 | 500.00 | 6.06 | 0.97 | -1.75% | 130.171K | 28.176M | |
| 0.47 | -0.01 | -1.95 | 4933.00 | 6.05 | 0.48 | -0.19% | 699.262K | 24.365M | |
| 3.11 | 0.13 | 4.36 | 28960.00 | 6.04 | 3.50 | 17.45% | 1.181M | 303.536M | |
| 0.31 | 0.00 | 0.06 | 17811.00 | 5.97 | 0.32 | 3.55% | 898.801K | 16.774M | |
| 17.80 | 1.00 | 5.95 | 100.00 | 5.95 | 16.80 | 0.00% | 542.934K | 1.120B | |
|
C
|
0.37 | 0.02 | 5.83 | 3100.00 | 5.83 | 0.32 | -7.46% | 2.235M | 6.063M |
| 3.38 | 0.12 | 3.68 | 4260.00 | 5.83 | 3.32 | 1.84% | 909.375K | 351.549M | |
| 4.92 | 0.27 | 5.81 | 1000.00 | 5.81 | 4.70 | 1.08% | 2.608M | 2.099B | |
| 16.60 | 0.34 | 2.09 | 9210.00 | 5.78 | 17.29 | 6.33% | 1.194M | 1.144B | |
| 5.33 | 0.14 | 2.70 | 3300.00 | 5.78 | 5.29 | 1.93% | 692.221K | 1.005B | |
| 8.01 | 0.17 | 2.17 | 10047.00 | 5.74 | 8.10 | 3.32% | 2.113M | 1.230B | |
| 1.48 | 0.08 | 5.71 | 214.00 | 5.71 | 1.40 | 0.00% | 130.648K | 34.054M | |
| 4.81 | 0.26 | 5.72 | 230.00 | 5.71 | 4.96 | 9.01% | 929.454K | 708.609M | |
|
F
|
4.46 | 0.07 | 1.59 | 8139.00 | 5.69 | 4.03 | -8.20% | 973.992K | 681.972M |
| 4.27 | 0.23 | 5.69 | 100.00 | 5.69 | 4.27 | 5.69% | 366.139K | 776.880M | |
| 0.37 | 0.01 | 4.20 | 8718.00 | 5.60 | 0.36 | 1.24% | 431.378K | 40.691M | |
| 6.61 | 0.35 | 5.59 | 1000.00 | 5.59 | 6.36 | 1.60% | 929.513K | 1.401B |
Załaduj więcej