Amerykańskie akcje pre-market, które odnotowały gwałtowny wzrost lub spadek cen
Jeśli jakaś wiadomość miała wpływ na to, że wielu inwestorów szybko kupiło lub sprzedało swoje akcje, może to spowodować gwałtowny wzrost lub spadek wartości akcji w porównaniu z ceną zamknięcia z poprzedniego dnia. Nazywa się to luką, którą można wykorzystać za pomocą techniki zwanej „graniem na luki”. Poniżej znajduje się tabela akcji, które przeszły ten proces.
Symbol | Luka pre-market % | Cena zamknięcia Pre-Market | Zmiana pre-market | Zmiana pre-market % | Wol. Pre-market | Cena | Zmiana % | Wolumen | Kapitalizacja rynkowa | Wyd. kap. rynkowej % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 KTTAPasithea Therapeutics Corp. | +49.95% | 0.8225 USD | 0.5224 USD | +174.08% | 24.771M | 0.5008 USD | +66.88% | 95.466M | 10.435M USD | −78.18% |
 ONTXOnconova Therapeutics, Inc. | +36.26% | 0.6910 USD | 0.0595 USD | +9.42% | 2.455M | 0.7510 USD | +18.92% | 5.043M | 15.774M USD | −15.80% |
 SGEStrong Global Entertainment, Inc. | +31.58% | 1.75 USD | 0.42 USD | +31.58% | 194 | 1.39 USD | +4.51% | 2.652K | 10.95M USD | — |
 NXTPNextPlay Technologies, Inc. | +30.95% | 0.5467 USD | 0.1267 USD | +30.17% | 6.284M | 0.7560 USD | +80.00% | 82.342M | 4.513M USD | −84.21% |
 MRKRMarker Therapeutics, Inc. | +30.64% | 3.45 USD | 0.24 USD | +7.57% | 234.959K | 4.33 USD | +35.00% | 2.335M | 38.489M USD | +13.71% |
 IONMAssure Holdings Corp. | +25.39% | 0.5120 USD | 0.1611 USD | +45.91% | 15.755M | 0.4250 USD | +21.12% | 78.399M | 2.856M USD | −68.10% |
 JSPRJasper Therapeutics, Inc. | +23.53% | 0.5253 USD | 0.0153 USD | +3.00% | 628.978K | 0.4973 USD | −2.49% | 1.659M | 55.486M USD | +130.47% |
 VIRCVirco Manufacturing Corporation | +22.80% | 8.63 USD | 0.12 USD | +1.41% | 2.61K | 8.89 USD | +4.47% | 417.771K | 145.328M USD | +111.89% |
 LKCOLuokung Technology Corp | +21.46% | 0.6100 USD | −0.0075 USD | −1.21% | 2.7K | 0.6096 USD | −1.28% | 141.154K | 10.008M USD | −88.82% |
 CYCCCyclacel Pharmaceuticals, Inc. | +18.63% | 0.2712 USD | 0.0001 USD | +0.04% | 3.059K | 0.2700 USD | −0.41% | 97.205K | 3.414M USD | −61.56% |
 NXUNxu, Inc. | +18.13% | 0.0195 USD | 0.0002 USD | +1.04% | 5.148M | 0.0192 USD | −0.52% | 19.755M | 699.06K USD | — |
 BGXXBright Green Corporation | +17.90% | 0.2870 USD | 0.0071 USD | +2.54% | 900 | 0.2720 USD | −2.82% | 134.067K | 50.016M USD | — |
 VRPXVirpax Pharmaceuticals, Inc. | +16.34% | 0.3856 USD | 0.0336 USD | +9.55% | 1.698K | 0.3925 USD | +11.51% | 207.547K | 4.598M USD | −53.08% |
 KSCPKnightscope, Inc. | +16.31% | 0.6800 USD | 0.0300 USD | +4.62% | 9.11K | 0.6534 USD | +0.52% | 1.021M | 47.942M USD | — |
 LUNRIntuitive Machines, Inc. | +16.01% | 3.20 USD | 0.14 USD | +4.58% | 3.778K | 3.09 USD | +0.98% | 310.189K | 284.076M USD | −42.95% |
 BETSBit Brother Limited | +13.99% | 0.0115 USD | −0.0028 USD | −19.58% | 163.601M | 0.0117 USD | −18.18% | 586.701M | 7.302M USD | −85.23% |
 MMacy's Inc | +13.57% | 19.95 USD | 2.56 USD | +14.72% | 5.578M | 21.04 USD | +20.99% | 56.763M | 5.767B USD | −20.34% |
 NEOVNeoVolta Inc. | +13.51% | 2.00 USD | 0.15 USD | +8.11% | 1.8K | 1.87 USD | +1.08% | 10.503K | 62.151M USD | −41.50% |
 ORGSOrgenesis Inc. | +13.38% | 0.4840 USD | 0.0237 USD | +5.15% | 1.22K | 0.4989 USD | +8.39% | 113.184K | 15.903M USD | −72.25% |
 BIRDAllbirds, Inc. | +13.21% | 1.12 USD | 0.06 USD | +5.66% | 450 | 1.07 USD | +1.15% | 417.369K | 163.887M USD | −65.23% |
 BZFDBuzzFeed, Inc. | +12.71% | 0.3485 USD | −0.0064 USD | −1.80% | 26.05K | 0.3336 USD | −6.02% | 395.921K | 48.333M USD | −64.12% |
 INMInMed Pharmaceuticals Inc. | +12.50% | 0.4087 USD | 0.0087 USD | +2.17% | 200 | 0.3850 USD | −3.75% | 17.422K | 2.023M USD | +10.54% |
 VINCVincerx Pharma, Inc. | +12.31% | 0.7223 USD | 0.0723 USD | +11.12% | 3.988K | 0.6750 USD | +3.85% | 71.671K | 14.432M USD | +1.92% |
 LPTVLoop Media, Inc. | +12.28% | 1.35 USD | 0.21 USD | +18.42% | 41.618K | 1.24 USD | +8.77% | 1.985M | 73.623M USD | −79.82% |
 JANJanOne Inc. | +12.20% | 0.5790 USD | 0.0460 USD | +8.63% | 11.853K | 0.5274 USD | −1.05% | 430.786K | 2.615M USD | −55.14% |
 BLUEbluebird bio, Inc. | +11.89% | 2.92 USD | 0.06 USD | +2.10% | 2.047M | 3.09 USD | +8.04% | 27.098M | 337.849M USD | −49.65% |
 ELIQElectriq Power Holdings, Inc. | +11.11% | 0.3700 USD | 0.0100 USD | +2.78% | 1.714K | 0.3600 USD | 0.00% | 137.889K | 15.032M USD | −97.02% |
 ZAPPZapp Electric Vehicles Group Limited | +10.67% | 0.2496 USD | 0.0096 USD | +4.00% | 5.79K | 0.2369 USD | −1.29% | 22.491K | 13.14M USD | −96.32% |
 ELTKEltek Ltd. | +10.60% | 13.20 USD | 0.75 USD | +6.02% | 3.196K | 14.89 USD | +19.56% | 324.817K | 87.072M USD | +195.02% |
 INVZInnoviz Technologies Ltd. | +10.56% | 2.19 USD | 0.39 USD | +21.65% | 1.177M | 2.31 USD | +28.40% | 25.13M | 381.094M USD | −53.60% |
 GETRGetaround, Inc. | +10.36% | 0.1651 USD | 0.0020 USD | +1.23% | 33.162K | 0.1686 USD | +3.37% | 281.868K | 15.67M USD | −94.55% |
 PCSAProcessa Pharmaceuticals, Inc. | +10.15% | 0.7999 USD | 0.0373 USD | +4.89% | 26.413K | 0.8199 USD | +7.51% | 673.737K | 20.195M USD | −36.62% |
 MRDBMariaDB plc | +10.03% | 0.3090 USD | 0.0080 USD | +2.66% | 718 | 0.3005 USD | −0.17% | 18.427K | 20.341M USD | −93.95% |
 CRVSCorvus Pharmaceuticals, Inc. | +9.90% | 1.86 USD | −0.06 USD | −3.13% | 62.635K | 1.68 USD | −12.50% | 377.855K | 82.385M USD | +96.36% |
 ADCTADC Therapeutics SA | +9.80% | 1.00 USD | −0.02 USD | −1.96% | 6.496K | 1.01 USD | −0.98% | 90.659K | 89.932M USD | −61.91% |
 SLNDSouthland Holdings, Inc. | +9.64% | 5.47 USD | 0.18 USD | +3.40% | 40.31K | 5.05 USD | −4.55% | 65.543K | 241.826M USD | −30.29% |
 FRGTFreight Technologies, Inc. | +9.38% | 0.2901 USD | 0.0076 USD | +2.69% | 750 | 0.2803 USD | −0.78% | 69.702K | 1.584M USD | −45.88% |
| AAAGRAfrican Agriculture Holdings Inc. | +9.13% | 1.64 USD | −0.66 USD | −28.70% | 194.722K | 1.14 USD | −50.43% | 919.339K | 8.681M USD | −96.57% |
 ACRXAcelRx Pharmaceuticals, Inc. | +9.11% | 0.7486 USD | 0.0200 USD | +2.74% | 910 | 0.7210 USD | −1.04% | 61.566K | 12.223M USD | −21.05% |
 ALKTAlkami Technology, Inc. | +8.92% | 24.50 USD | 2.01 USD | +8.92% | 500 | 22.75 USD | +1.16% | 229.012K | 2.169B USD | +72.14% |
 ONFOOnfolio Holdings Inc. | +8.89% | 0.5800 USD | 0.0489 USD | +9.21% | 1.1K | 0.5574 USD | +4.95% | 5.393K | 2.848M USD | — |
| IIBIOiBio, Inc. | +8.88% | 1.33 USD | −0.03 USD | −2.20% | 26.918K | 1.23 USD | −9.57% | 366.078K | 1.727M USD | −70.57% |
 LGMKLogicMark, Inc. | +8.77% | 1.15 USD | 0.01 USD | +0.91% | 4.113K | 1.06 USD | −7.02% | 180.424K | 1.504M USD | −70.46% |
| PPAPLPineapple Financial Inc. | +8.75% | 3.48 USD | 0.28 USD | +8.75% | 900 | 2.27 USD | −29.06% | 162.412K | 16.303M USD | — |
 ACXPAcurx Pharmaceuticals, Inc. | +8.75% | 3.75 USD | −0.25 USD | −6.25% | 1.254M | 3.50 USD | −12.50% | 2.919M | 48.188M USD | +28.39% |
 LSFLaird Superfood, Inc. | +8.57% | 1.14 USD | 0.09 USD | +8.58% | 600 | 1.08 USD | +2.86% | 42.484K | 10.097M USD | +1.38% |
 CRGECharge Enterprises, Inc. | +8.36% | 0.1275 USD | −0.0017 USD | −1.32% | 41.516K | 0.1119 USD | −13.39% | 1.367M | 24.063M USD | −92.73% |
 TUPTupperware Brands Corporation | +8.33% | 1.90 USD | −0.02 USD | −1.04% | 22.403K | 1.94 USD | +0.91% | 638.202K | 89.647M USD | −51.17% |
 CELUCelularity Inc. | +8.25% | 0.2230 USD | 0.0170 USD | +8.25% | 100 | 0.2015 USD | −2.18% | 338.01K | 38.476M USD | −82.50% |
 CHSNChanson International Holding | +8.07% | 7.36 USD | 0.17 USD | +2.36% | 2.408K | 8.14 USD | +13.21% | 314.632K | 100.855M USD | — |
 SMMTSummit Therapeutics Inc. | +7.98% | 2.24 USD | 0.05 USD | +2.28% | 676 | 2.14 USD | −2.28% | 578.925K | 1.5B USD | +94.49% |
| AADTXAditxt, Inc. | +7.87% | 3.53 USD | 0.10 USD | +2.92% | 6.672K | 3.67 USD | +7.00% | 305.86K | 1.622M USD | −77.79% |
 MDWDMediWound Ltd. | +7.71% | 10.51 USD | 0.75 USD | +7.71% | 100 | 10.25 USD | +5.02% | 19.943K | 94.357M USD | +73.67% |
 LUCYInnovative Eyewear, Inc. | +7.62% | 0.5350 USD | 0.0850 USD | +18.89% | 1.903M | 0.5450 USD | +21.11% | 6.755M | 7.04M USD | — |
 AEONAEON Biopharma, Inc. | +7.62% | 6.50 USD | 0.46 USD | +7.60% | 400 | 6.44 USD | +6.62% | 31.12K | 239.308M USD | −34.88% |
 PYXSPyxis Oncology, Inc. | +7.57% | 1.81 USD | −0.04 USD | −2.16% | 8.106K | 1.78 USD | −3.78% | 152.705K | 78.899M USD | +88.41% |
| RRBTRubicon Technologies, Inc. | +7.34% | 1.90 USD | 0.13 USD | +7.34% | 17.393K | 1.63 USD | −7.91% | 230.566K | 68.208M USD | −96.79% |
 SFESafeguard Scientifics, Inc. | +7.14% | 1.1400 USD | 0.1600 USD | +16.33% | 55.252K | 1.0250 USD | +4.59% | 227.176K | 16.99M USD | −67.05% |
 WKSPWorksport, Ltd. | +7.14% | 1.65 USD | 0.11 USD | +7.14% | 1K | 1.50 USD | −2.60% | 58.003K | 29.151M USD | +17.64% |
 SOBRSOBR Safe, Inc. | +6.95% | 0.6120 USD | 0.0510 USD | +9.09% | 422 | 0.5426 USD | −3.28% | 24.493K | 10.062M USD | −28.60% |
 POLPolished Inc. | +6.90% | 1.16 USD | 0.00 USD | 0.00% | 1.485K | 1.20 USD | +3.45% | 22.828K | 2.531M USD | −97.14% |
 CIThe Cigna Group | +6.86% | 300.00 USD | 41.20 USD | +15.92% | 455.071K | 300.82 USD | +16.24% | 7.108M | 88.026B USD | −25.42% |
 XFORX4 Pharmaceuticals, Inc. | +6.78% | 0.6780 USD | −0.2023 USD | −22.98% | 2.604M | 0.6027 USD | −31.53% | 15.289M | 100.826M USD | +128.72% |
 ALPNAlpine Immune Sciences, Inc. | +6.65% | 17.96 USD | 1.12 USD | +6.65% | 150 | 17.04 USD | +1.19% | 616.087K | 988.346M USD | +252.21% |
 BMRBeamr Imaging Ltd. | +6.56% | 1.30 USD | 0.08 USD | +6.56% | 1.25K | 1.29 USD | +5.75% | 19.615K | 16.62M USD | — |
 MBIOMustang Bio, Inc. | +6.49% | 1.55 USD | 0.01 USD | +0.65% | 10.163K | 1.49 USD | −3.25% | 83.76K | 13.734M USD | −71.27% |
 LYRALyra Therapeutics, Inc. | +6.36% | 4.15 USD | 0.22 USD | +5.60% | 588 | 3.98 USD | +1.27% | 77.37K | 209.201M USD | +120.02% |
| SSXTCChina SXT Pharmaceuticals, Inc. | +6.12% | 2.09 USD | 0.13 USD | +6.63% | 700 | 2.03 USD | +3.57% | 39.871K | 1.148M USD | −63.52% |
 NUWENuwellis, Inc. | +6.10% | 0.5800 USD | 0.0145 USD | +2.56% | 1.698K | 0.4850 USD | −14.24% | 413.828K | 1.583M USD | −51.22% |
 INPXInpixon | +6.06% | 0.0699 USD | 0.0039 USD | +5.91% | 3.974M | 0.0822 USD | +24.55% | 71.36M | 10.496M USD | +36.94% |
 SGMTSagimet Biosciences Inc. - Series A | +6.06% | 3.55 USD | −0.08 USD | −2.20% | 730 | 3.83 USD | +5.51% | 41.632K | 81.868M USD | — |
| PPXMDPaxMedica, Inc. | +5.97% | 0.7150 USD | 0.0210 USD | +3.03% | 33.079K | 0.7112 USD | +2.48% | 135.549K | 719.844K USD | — |
 BTTRBetter Choice Company Inc. | +5.94% | 0.2600 USD | −0.0110 USD | −4.06% | 11.948K | 0.2500 USD | −7.75% | 289.566K | 8.02M USD | −49.29% |
| AAGRIAgriFORCE Growing Systems Ltd. | +5.86% | 0.5800 USD | −0.0100 USD | −1.69% | 4.221K | 0.6185 USD | +4.83% | 409.691K | 874.256K USD | −94.99% |
 FFIEFaraday Future Intelligent Electric Inc. | +5.74% | 0.3175 USD | 0.0215 USD | +7.26% | 1.808M | 0.2628 USD | −11.22% | 25.24M | 15.089M USD | −87.20% |
 VAXXVaxxinity, Inc. | +5.63% | 0.8073 USD | 0.0333 USD | +4.30% | 424 | 0.7700 USD | −0.52% | 141.316K | 97.594M USD | −58.16% |
 MGAMMobile Global Esports Inc. | +5.60% | 0.3203 USD | 0.0078 USD | +2.50% | 928 | 0.2873 USD | −8.06% | 48.809K | 5.867M USD | — |
 PROKProKidney Corp. | +5.56% | 1.91 USD | 0.11 USD | +6.11% | 395 | 1.69 USD | −6.11% | 379.449K | 397.885M USD | −82.58% |
 HOTHHoth Therapeutics, Inc. | +5.51% | 1.34 USD | 0.07 USD | +5.51% | 100 | 1.29 USD | +1.57% | 55.129K | 5.607M USD | +31.02% |
 NKTXNkarta, Inc. | +5.49% | 2.78 USD | 0.05 USD | +1.83% | 13.252K | 2.84 USD | +4.03% | 292.749K | 139.365M USD | −63.11% |
 SANWS&W Seed Company | +5.45% | 0.5800 USD | 0.0300 USD | +5.45% | 200 | 0.4640 USD | −15.64% | 138.334K | 19.97M USD | −53.72% |
 ALBTAvalon GloboCare Corp. | +5.44% | 0.4200 USD | 0.0122 USD | +2.99% | 500 | 0.4100 USD | +0.54% | 6.956K | 4.51M USD | −85.87% |
 ERNAEterna Therapeutics Inc. | +5.43% | 1.65 USD | 0.09 USD | +6.08% | 2.691K | 1.58 USD | +1.25% | 15.934K | 8.521M USD | −70.10% |
 VINEFresh Vine Wine, Inc. | +5.41% | 0.6900 USD | 0.0354 USD | +5.41% | 100 | 0.6371 USD | −2.67% | 115.07K | 10.178M USD | — |
 DBGIDigital Brands Group, Inc. | +5.33% | 4.45 USD | −0.00 USD | −0.06% | 630 | 4.56 USD | +2.41% | 38.176K | 3.912M USD | −43.54% |
 STSSSharps Technology Inc. | +5.31% | 0.5465 USD | 0.0252 USD | +4.83% | 1.651K | 0.5250 USD | +0.71% | 19.226K | 8.019M USD | — |
 TXMDTherapeuticsMD, Inc. | +5.29% | 2.15 USD | 0.07 USD | +3.37% | 556 | 2.20 USD | +5.77% | 19.15K | 23.266M USD | −63.81% |
 AVTXAvalo Therapeutics, Inc. | +5.28% | 0.0541 USD | 0.0011 USD | +2.08% | 1.425M | 0.0429 USD | −19.06% | 21.377M | 8.253M USD | −79.17% |
 APVOAptevo Therapeutics Inc. | +5.26% | 0.1825 USD | 0.0001 USD | +0.05% | 2.516K | 0.1900 USD | +4.17% | 533.347K | 3.347M USD | −81.83% |
 AEIAlset Inc. | +5.19% | 1.0199 USD | 0.0597 USD | +6.22% | 429 | 0.8641 USD | −10.01% | 57.545K | 7.98M USD | −68.34% |
 ANGHAnghami Inc. | +5.19% | 1.39 USD | 0.04 USD | +2.96% | 607 | 0.86 USD | −36.30% | 773.592K | 23.783M USD | −30.31% |
 HNRAHNR Acquisition Corp | +5.17% | 1.82 USD | 0.08 USD | +4.60% | 500 | 1.82 USD | +4.49% | 22.559K | 9.267M USD | −92.47% |
 GSITGSI Technology, Inc. | +5.08% | 3.03 USD | 0.08 USD | +2.71% | 10.674K | 2.92 USD | −1.01% | 270.108K | 73.634M USD | +31.72% |
 XGNExagen Inc. | +5.03% | 1.68 USD | 0.09 USD | +5.66% | 852 | 1.61 USD | +1.26% | 16.549K | 27.444M USD | −39.17% |
 DYNTDynatronics Corporation | +5.00% | 0.6089 USD | 0.0291 USD | +5.02% | 200 | 0.5800 USD | +0.03% | 34.607K | 2.628M USD | −70.19% |
 RPHMReneo Pharmaceuticals, Inc. | +5.00% | 7.35 USD | 0.35 USD | +5.00% | 1.9K | 7.27 USD | +3.86% | 270.376K | 242.177M USD | +428.12% |
| SSYRESpyre Therapeutics, Inc. | +5.00% | 20.60 USD | 0.99 USD | +5.05% | 269 | 18.49 USD | −5.71% | 256.372K | 74.86M USD | +243.10% |
 TGTredegar Corporation | +4.99% | 5.05 USD | 0.24 USD | +4.99% | 208 | 4.66 USD | −3.12% | 92.243K | 160.344M USD | −54.93% |
| GGPAKGamer Pakistan Inc. | +4.99% | 0.5050 USD | 0.0240 USD | +4.99% | 100 | 0.4810 USD | 0.00% | 43.32K | — | — |
 TTNPTitan Pharmaceuticals, Inc. | +4.97% | 0.2790 USD | 0.0036 USD | +1.31% | 8.518K | 0.2900 USD | +5.30% | 30.873K | 4.369M USD | −71.06% |