Jeśli jakaś wiadomość miała wpływ na to, że wielu inwestorów szybko kupiło lub sprzedało swoje akcje, może to spowodować gwałtowny wzrost lub spadek wartości akcji w porównaniu z ceną zamknięcia z poprzedniego dnia. Nazywa się to luką, którą można wykorzystać za pomocą techniki zwanej „graniem na luki”. Poniżej znajduje się tabela akcji, które przeszły ten proces.
Symbol | Luka pre-market % | Cena zamknięcia Pre-Market | Zmiana pre-market | Zmiana pre-market % | Wol. Pre-market | Cena | Zmiana % | Wolumen | Kapitalizacja rynkowa | Wyd. kap. rynkowej % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
+49.95% | 0.8225 USD | 0.5224 USD | +174.08% | 24.771M | 0.5008 USD | +66.88% | 95.466M | 10.435M USD | −78.18% | |
+36.26% | 0.6910 USD | 0.0595 USD | +9.42% | 2.455M | 0.7510 USD | +18.92% | 5.043M | 15.774M USD | −15.80% | |
+31.58% | 1.75 USD | 0.42 USD | +31.58% | 194 | 1.39 USD | +4.51% | 2.652K | 10.95M USD | — | |
+30.95% | 0.5467 USD | 0.1267 USD | +30.17% | 6.284M | 0.7560 USD | +80.00% | 82.342M | 4.513M USD | −84.21% | |
+30.64% | 3.45 USD | 0.24 USD | +7.57% | 234.959K | 4.33 USD | +35.00% | 2.335M | 38.489M USD | +13.71% | |
+25.39% | 0.5120 USD | 0.1611 USD | +45.91% | 15.755M | 0.4250 USD | +21.12% | 78.399M | 2.856M USD | −68.10% | |
+23.53% | 0.5253 USD | 0.0153 USD | +3.00% | 628.978K | 0.4973 USD | −2.49% | 1.659M | 55.486M USD | +130.47% | |
+22.80% | 8.63 USD | 0.12 USD | +1.41% | 2.61K | 8.89 USD | +4.47% | 417.771K | 145.328M USD | +111.89% | |
+21.46% | 0.6100 USD | −0.0075 USD | −1.21% | 2.7K | 0.6096 USD | −1.28% | 141.154K | 10.008M USD | −88.82% | |
+18.63% | 0.2712 USD | 0.0001 USD | +0.04% | 3.059K | 0.2700 USD | −0.41% | 97.205K | 3.414M USD | −61.56% | |
+18.13% | 0.0195 USD | 0.0002 USD | +1.04% | 5.148M | 0.0192 USD | −0.52% | 19.755M | 699.06K USD | — | |
+17.90% | 0.2870 USD | 0.0071 USD | +2.54% | 900 | 0.2720 USD | −2.82% | 134.067K | 50.016M USD | — | |
+16.34% | 0.3856 USD | 0.0336 USD | +9.55% | 1.698K | 0.3925 USD | +11.51% | 207.547K | 4.598M USD | −53.08% | |
+16.31% | 0.6800 USD | 0.0300 USD | +4.62% | 9.11K | 0.6534 USD | +0.52% | 1.021M | 47.942M USD | — | |
+16.01% | 3.20 USD | 0.14 USD | +4.58% | 3.778K | 3.09 USD | +0.98% | 310.189K | 284.076M USD | −42.95% | |
+13.99% | 0.0115 USD | −0.0028 USD | −19.58% | 163.601M | 0.0117 USD | −18.18% | 586.701M | 7.302M USD | −85.23% | |
+13.57% | 19.95 USD | 2.56 USD | +14.72% | 5.578M | 21.04 USD | +20.99% | 56.763M | 5.767B USD | −20.34% | |
+13.51% | 2.00 USD | 0.15 USD | +8.11% | 1.8K | 1.87 USD | +1.08% | 10.503K | 62.151M USD | −41.50% | |
+13.38% | 0.4840 USD | 0.0237 USD | +5.15% | 1.22K | 0.4989 USD | +8.39% | 113.184K | 15.903M USD | −72.25% | |
+13.21% | 1.12 USD | 0.06 USD | +5.66% | 450 | 1.07 USD | +1.15% | 417.369K | 163.887M USD | −65.23% | |
+12.71% | 0.3485 USD | −0.0064 USD | −1.80% | 26.05K | 0.3336 USD | −6.02% | 395.921K | 48.333M USD | −64.12% | |
+12.50% | 0.4087 USD | 0.0087 USD | +2.17% | 200 | 0.3850 USD | −3.75% | 17.422K | 2.023M USD | +10.54% | |
+12.31% | 0.7223 USD | 0.0723 USD | +11.12% | 3.988K | 0.6750 USD | +3.85% | 71.671K | 14.432M USD | +1.92% | |
+12.28% | 1.35 USD | 0.21 USD | +18.42% | 41.618K | 1.24 USD | +8.77% | 1.985M | 73.623M USD | −79.82% | |
+12.20% | 0.5790 USD | 0.0460 USD | +8.63% | 11.853K | 0.5274 USD | −1.05% | 430.786K | 2.615M USD | −55.14% | |
+11.89% | 2.92 USD | 0.06 USD | +2.10% | 2.047M | 3.09 USD | +8.04% | 27.098M | 337.849M USD | −49.65% | |
+11.11% | 0.3700 USD | 0.0100 USD | +2.78% | 1.714K | 0.3600 USD | 0.00% | 137.889K | 15.032M USD | −97.02% | |
+10.67% | 0.2496 USD | 0.0096 USD | +4.00% | 5.79K | 0.2369 USD | −1.29% | 22.491K | 13.14M USD | −96.32% | |
+10.60% | 13.20 USD | 0.75 USD | +6.02% | 3.196K | 14.89 USD | +19.56% | 324.817K | 87.072M USD | +195.02% | |
+10.56% | 2.19 USD | 0.39 USD | +21.65% | 1.177M | 2.31 USD | +28.40% | 25.13M | 381.094M USD | −53.60% | |
+10.36% | 0.1651 USD | 0.0020 USD | +1.23% | 33.162K | 0.1686 USD | +3.37% | 281.868K | 15.67M USD | −94.55% | |
+10.15% | 0.7999 USD | 0.0373 USD | +4.89% | 26.413K | 0.8199 USD | +7.51% | 673.737K | 20.195M USD | −36.62% | |
+10.03% | 0.3090 USD | 0.0080 USD | +2.66% | 718 | 0.3005 USD | −0.17% | 18.427K | 20.341M USD | −93.95% | |
+9.90% | 1.86 USD | −0.06 USD | −3.13% | 62.635K | 1.68 USD | −12.50% | 377.855K | 82.385M USD | +96.36% | |
+9.80% | 1.00 USD | −0.02 USD | −1.96% | 6.496K | 1.01 USD | −0.98% | 90.659K | 89.932M USD | −61.91% | |
+9.64% | 5.47 USD | 0.18 USD | +3.40% | 40.31K | 5.05 USD | −4.55% | 65.543K | 241.826M USD | −30.29% | |
+9.38% | 0.2901 USD | 0.0076 USD | +2.69% | 750 | 0.2803 USD | −0.78% | 69.702K | 1.584M USD | −45.88% | |
AAAGRAfrican Agriculture Holdings Inc. | +9.13% | 1.64 USD | −0.66 USD | −28.70% | 194.722K | 1.14 USD | −50.43% | 919.339K | 8.681M USD | −96.57% |
+9.11% | 0.7486 USD | 0.0200 USD | +2.74% | 910 | 0.7210 USD | −1.04% | 61.566K | 12.223M USD | −21.05% | |
+8.92% | 24.50 USD | 2.01 USD | +8.92% | 500 | 22.75 USD | +1.16% | 229.012K | 2.169B USD | +72.14% | |
+8.89% | 0.5800 USD | 0.0489 USD | +9.21% | 1.1K | 0.5574 USD | +4.95% | 5.393K | 2.848M USD | — | |
IIBIOiBio, Inc. | +8.88% | 1.33 USD | −0.03 USD | −2.20% | 26.918K | 1.23 USD | −9.57% | 366.078K | 1.727M USD | −70.57% |
+8.77% | 1.15 USD | 0.01 USD | +0.91% | 4.113K | 1.06 USD | −7.02% | 180.424K | 1.504M USD | −70.46% | |
PPAPLPineapple Financial Inc. | +8.75% | 3.48 USD | 0.28 USD | +8.75% | 900 | 2.27 USD | −29.06% | 162.412K | 16.303M USD | — |
+8.75% | 3.75 USD | −0.25 USD | −6.25% | 1.254M | 3.50 USD | −12.50% | 2.919M | 48.188M USD | +28.39% | |
+8.57% | 1.14 USD | 0.09 USD | +8.58% | 600 | 1.08 USD | +2.86% | 42.484K | 10.097M USD | +1.38% | |
+8.36% | 0.1275 USD | −0.0017 USD | −1.32% | 41.516K | 0.1119 USD | −13.39% | 1.367M | 24.063M USD | −92.73% | |
+8.33% | 1.90 USD | −0.02 USD | −1.04% | 22.403K | 1.94 USD | +0.91% | 638.202K | 89.647M USD | −51.17% | |
+8.25% | 0.2230 USD | 0.0170 USD | +8.25% | 100 | 0.2015 USD | −2.18% | 338.01K | 38.476M USD | −82.50% | |
+8.07% | 7.36 USD | 0.17 USD | +2.36% | 2.408K | 8.14 USD | +13.21% | 314.632K | 100.855M USD | — | |
+7.98% | 2.24 USD | 0.05 USD | +2.28% | 676 | 2.14 USD | −2.28% | 578.925K | 1.5B USD | +94.49% | |
AADTXAditxt, Inc. | +7.87% | 3.53 USD | 0.10 USD | +2.92% | 6.672K | 3.67 USD | +7.00% | 305.86K | 1.622M USD | −77.79% |
+7.71% | 10.51 USD | 0.75 USD | +7.71% | 100 | 10.25 USD | +5.02% | 19.943K | 94.357M USD | +73.67% | |
+7.62% | 0.5350 USD | 0.0850 USD | +18.89% | 1.903M | 0.5450 USD | +21.11% | 6.755M | 7.04M USD | — | |
+7.62% | 6.50 USD | 0.46 USD | +7.60% | 400 | 6.44 USD | +6.62% | 31.12K | 239.308M USD | −34.88% | |
+7.57% | 1.81 USD | −0.04 USD | −2.16% | 8.106K | 1.78 USD | −3.78% | 152.705K | 78.899M USD | +88.41% | |
RRBTRubicon Technologies, Inc. | +7.34% | 1.90 USD | 0.13 USD | +7.34% | 17.393K | 1.63 USD | −7.91% | 230.566K | 68.208M USD | −96.79% |
+7.14% | 1.1400 USD | 0.1600 USD | +16.33% | 55.252K | 1.0250 USD | +4.59% | 227.176K | 16.99M USD | −67.05% | |
+7.14% | 1.65 USD | 0.11 USD | +7.14% | 1K | 1.50 USD | −2.60% | 58.003K | 29.151M USD | +17.64% | |
+6.95% | 0.6120 USD | 0.0510 USD | +9.09% | 422 | 0.5426 USD | −3.28% | 24.493K | 10.062M USD | −28.60% | |
+6.90% | 1.16 USD | 0.00 USD | 0.00% | 1.485K | 1.20 USD | +3.45% | 22.828K | 2.531M USD | −97.14% | |
+6.86% | 300.00 USD | 41.20 USD | +15.92% | 455.071K | 300.82 USD | +16.24% | 7.108M | 88.026B USD | −25.42% | |
+6.78% | 0.6780 USD | −0.2023 USD | −22.98% | 2.604M | 0.6027 USD | −31.53% | 15.289M | 100.826M USD | +128.72% | |
+6.65% | 17.96 USD | 1.12 USD | +6.65% | 150 | 17.04 USD | +1.19% | 616.087K | 988.346M USD | +252.21% | |
+6.56% | 1.30 USD | 0.08 USD | +6.56% | 1.25K | 1.29 USD | +5.75% | 19.615K | 16.62M USD | — | |
+6.49% | 1.55 USD | 0.01 USD | +0.65% | 10.163K | 1.49 USD | −3.25% | 83.76K | 13.734M USD | −71.27% | |
+6.36% | 4.15 USD | 0.22 USD | +5.60% | 588 | 3.98 USD | +1.27% | 77.37K | 209.201M USD | +120.02% | |
SSXTCChina SXT Pharmaceuticals, Inc. | +6.12% | 2.09 USD | 0.13 USD | +6.63% | 700 | 2.03 USD | +3.57% | 39.871K | 1.148M USD | −63.52% |
+6.10% | 0.5800 USD | 0.0145 USD | +2.56% | 1.698K | 0.4850 USD | −14.24% | 413.828K | 1.583M USD | −51.22% | |
+6.06% | 0.0699 USD | 0.0039 USD | +5.91% | 3.974M | 0.0822 USD | +24.55% | 71.36M | 10.496M USD | +36.94% | |
+6.06% | 3.55 USD | −0.08 USD | −2.20% | 730 | 3.83 USD | +5.51% | 41.632K | 81.868M USD | — | |
PPXMDPaxMedica, Inc. | +5.97% | 0.7150 USD | 0.0210 USD | +3.03% | 33.079K | 0.7112 USD | +2.48% | 135.549K | 719.844K USD | — |
+5.94% | 0.2600 USD | −0.0110 USD | −4.06% | 11.948K | 0.2500 USD | −7.75% | 289.566K | 8.02M USD | −49.29% | |
AAGRIAgriFORCE Growing Systems Ltd. | +5.86% | 0.5800 USD | −0.0100 USD | −1.69% | 4.221K | 0.6185 USD | +4.83% | 409.691K | 874.256K USD | −94.99% |
+5.74% | 0.3175 USD | 0.0215 USD | +7.26% | 1.808M | 0.2628 USD | −11.22% | 25.24M | 15.089M USD | −87.20% | |
+5.63% | 0.8073 USD | 0.0333 USD | +4.30% | 424 | 0.7700 USD | −0.52% | 141.316K | 97.594M USD | −58.16% | |
+5.60% | 0.3203 USD | 0.0078 USD | +2.50% | 928 | 0.2873 USD | −8.06% | 48.809K | 5.867M USD | — | |
+5.56% | 1.91 USD | 0.11 USD | +6.11% | 395 | 1.69 USD | −6.11% | 379.449K | 397.885M USD | −82.58% | |
+5.51% | 1.34 USD | 0.07 USD | +5.51% | 100 | 1.29 USD | +1.57% | 55.129K | 5.607M USD | +31.02% | |
+5.49% | 2.78 USD | 0.05 USD | +1.83% | 13.252K | 2.84 USD | +4.03% | 292.749K | 139.365M USD | −63.11% | |
+5.45% | 0.5800 USD | 0.0300 USD | +5.45% | 200 | 0.4640 USD | −15.64% | 138.334K | 19.97M USD | −53.72% | |
+5.44% | 0.4200 USD | 0.0122 USD | +2.99% | 500 | 0.4100 USD | +0.54% | 6.956K | 4.51M USD | −85.87% | |
+5.43% | 1.65 USD | 0.09 USD | +6.08% | 2.691K | 1.58 USD | +1.25% | 15.934K | 8.521M USD | −70.10% | |
+5.41% | 0.6900 USD | 0.0354 USD | +5.41% | 100 | 0.6371 USD | −2.67% | 115.07K | 10.178M USD | — | |
+5.33% | 4.45 USD | −0.00 USD | −0.06% | 630 | 4.56 USD | +2.41% | 38.176K | 3.912M USD | −43.54% | |
+5.31% | 0.5465 USD | 0.0252 USD | +4.83% | 1.651K | 0.5250 USD | +0.71% | 19.226K | 8.019M USD | — | |
+5.29% | 2.15 USD | 0.07 USD | +3.37% | 556 | 2.20 USD | +5.77% | 19.15K | 23.266M USD | −63.81% | |
+5.28% | 0.0541 USD | 0.0011 USD | +2.08% | 1.425M | 0.0429 USD | −19.06% | 21.377M | 8.253M USD | −79.17% | |
+5.26% | 0.1825 USD | 0.0001 USD | +0.05% | 2.516K | 0.1900 USD | +4.17% | 533.347K | 3.347M USD | −81.83% | |
+5.19% | 1.0199 USD | 0.0597 USD | +6.22% | 429 | 0.8641 USD | −10.01% | 57.545K | 7.98M USD | −68.34% | |
+5.19% | 1.39 USD | 0.04 USD | +2.96% | 607 | 0.86 USD | −36.30% | 773.592K | 23.783M USD | −30.31% | |
+5.17% | 1.82 USD | 0.08 USD | +4.60% | 500 | 1.82 USD | +4.49% | 22.559K | 9.267M USD | −92.47% | |
+5.08% | 3.03 USD | 0.08 USD | +2.71% | 10.674K | 2.92 USD | −1.01% | 270.108K | 73.634M USD | +31.72% | |
+5.03% | 1.68 USD | 0.09 USD | +5.66% | 852 | 1.61 USD | +1.26% | 16.549K | 27.444M USD | −39.17% | |
+5.00% | 0.6089 USD | 0.0291 USD | +5.02% | 200 | 0.5800 USD | +0.03% | 34.607K | 2.628M USD | −70.19% | |
+5.00% | 7.35 USD | 0.35 USD | +5.00% | 1.9K | 7.27 USD | +3.86% | 270.376K | 242.177M USD | +428.12% | |
SSYRESpyre Therapeutics, Inc. | +5.00% | 20.60 USD | 0.99 USD | +5.05% | 269 | 18.49 USD | −5.71% | 256.372K | 74.86M USD | +243.10% |
+4.99% | 5.05 USD | 0.24 USD | +4.99% | 208 | 4.66 USD | −3.12% | 92.243K | 160.344M USD | −54.93% | |
GGPAKGamer Pakistan Inc. | +4.99% | 0.5050 USD | 0.0240 USD | +4.99% | 100 | 0.4810 USD | 0.00% | 43.32K | — | — |
+4.97% | 0.2790 USD | 0.0036 USD | +1.31% | 8.518K | 0.2900 USD | +5.30% | 30.873K | 4.369M USD | −71.06% |