Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
---|---|---|---|---|---|---|---|---|---|---|
80.96USD | −0.93% | −0.76USD | Sprzedaj | 760.354K | 61.558M | 7.365BUSD | 26.37 | 3.16USD | 22.5K | |
AADUSAddus HomeCare Corporation | 109.46USD | 0.23% | 0.25USD | Kup | 79.47K | 8.699M | 1.763BUSD | 39.70 | 2.79USD | 31.915K |
22.05USD | −2.48% | −0.56USD | Kup | 2.25M | 49.607M | 9.081BUSD | — | −0.26USD | 648 | |
AAIHAesthetic Medical International Holdings Group Ltd. DR | 1.50USD | −5.65% | −0.09USD | Sprzedaj | 21.945K | 32.918K | 47.09MUSD | — | — | 1.451K |
AAKUAkumin Inc. | 1.0000USD | 5.26% | 0.0500USD | Kup | 26.5K | 26.5K | 89.662MUSD | — | −1.52USD | 3.859K |
AALHCAlignment Healthcare, Inc. | 11.65USD | −0.68% | −0.08USD | Silne sprzedaj | 504.077K | 5.872M | 2.182BUSD | — | −0.78USD | 847 |
AALRAlerisLife Inc. | 1.30USD | 60.53% | 0.49USD | Silne kup | 4.08M | 5.304M | 42.392MUSD | — | −1.19USD | 10.4K |
92.14USD | −4.08% | −3.92USD | Neutralnie | 355.776K | 32.781M | 2.994BUSD | 26.00 | 3.72USD | 21K | |
36.35USD | −1.65% | −0.61USD | Kup | 183.399K | 6.667M | 2.062BUSD | 26.01 | 1.46USD | 1.133K | |
0.4275USD | −2.97% | −0.0131USD | Neutralnie | 473.115K | 202.257K | 88.6MUSD | — | −1.88USD | 5.6K | |
AAVAHAveanna Healthcare Holdings Inc. | 1.26USD | 3.28% | 0.04USD | Kup | 293.857K | 370.26K | 234.257MUSD | — | −2.98USD | 33K |
58.30USD | −2.67% | −1.60USD | Neutralnie | 823.702K | 48.022M | 4.026BUSD | — | −5.72USD | 3.1K | |
BBACKIMAC Holdings, Inc. | 0.3310USD | 2.64% | 0.0085USD | Kup | 99.004K | 32.77K | 10.842MUSD | — | −0.53USD | 177 |
BBBLNBabylon Holdings Limited | 12.22USD | −1.77% | −0.22USD | Kup | 23.882K | 291.838K | 303.121MUSD | — | −34.56USD | 2.886K |
1.93USD | −10.23% | −0.22USD | Sprzedaj | 307.302K | 593.093K | 148.935MUSD | — | −1.73USD | 218 | |
0.9101USD | −2.58% | −0.0241USD | Neutralnie | 827.721K | 753.309K | 573.434MUSD | — | −2.57USD | 3.203K | |
BBIORBiora Therapeutics, Inc. | 3.92USD | −3.92% | −0.16USD | Sprzedaj | 437.318K | 1.714M | 29.857MUSD | — | −17.30USD | 124 |
2.80USD | −2.44% | −0.07USD | Sprzedaj | 2.242M | 6.279M | 523.055MUSD | — | −1.58USD | 33K | |
BBKDTBrookdale Senior Living Inc. 7.00% Tangible Equity UIT | 45.91USD | 0.44% | 0.20USD | Kup | 5.324K | 244.425K | 523.055MUSD | — | −1.58USD | 33K |
BBNRBurning Rock Biotech Limited DR | 3.04USD | −1.62% | −0.05USD | Neutralnie | 139.779K | 424.928K | 321.405MUSD | — | −1.47USD | 1.394K |
BBTMDBiote Corp. | 4.75USD | 4.17% | 0.19USD | Silne kup | 60.981K | 289.66K | 274.733MUSD | 16.39 | 13.58USD | — |
1.49USD | 8.76% | 0.12USD | Kup | 7.568M | 11.276M | 736.781MUSD | — | −0.25USD | 2.15K | |
CCCMConcord Medical Services Holdings Limited DR | 1.38USD | 3.76% | 0.05USD | Sprzedaj | 2.006K | 2.768K | 59.916MUSD | — | −1.05USD | 972 |
509.96USD | −1.10% | −5.69USD | Kup | 83.431K | 42.546M | 7.583BUSD | 29.96 | 17.44USD | 14.137K | |
292.59USD | −2.96% | −8.94USD | Sprzedaj | 2.842M | 831.557M | 89.456BUSD | 14.11 | — | — | |
46.09USD | 2.47% | 1.11USD | Silne kup | 345.816K | 15.939M | 2.171BUSD | — | −2.27USD | 134 | |
4.53USD | −4.23% | −0.20USD | Kup | 140.576K | 636.809K | 502.363MUSD | — | −0.59USD | 1.27K | |
71.01USD | −2.15% | −1.56USD | Silne sprzedaj | 5.099M | 362.047M | 40.21BUSD | 21.18 | 3.47USD | 72.5K | |
5.33USD | −5.16% | −0.29USD | Kup | 2.42M | 12.898M | 718.021MUSD | — | −1.46USD | 66K | |
10.08USD | −0.20% | −0.02USD | Kup | 412.432K | 4.157M | 1.032BUSD | — | 0.29USD | 2.924K | |
142.81USD | −1.83% | −2.66USD | Sprzedaj | 1.316M | 187.944M | 16.264BUSD | 18.40 | 8.05USD | — | |
2.06USD | −5.94% | −0.13USD | Neutralnie | 21.064M | 43.392M | 3.996BUSD | — | −2.18USD | 641 | |
85.48USD | −0.40% | −0.34USD | Neutralnie | 448.082K | 38.302M | 7.702BUSD | 12.56 | 7.08USD | 69K | |
1.79USD | −3.76% | −0.07USD | Kup | 45.914K | 82.186K | 51.128MUSD | — | −0.42USD | 7 | |
EEHABEnhabit, Inc. | 15.10USD | −5.74% | −0.92USD | Kup | 385.349K | 5.819M | 749.238MUSD | — | — | 10.899K |
61.49USD | −0.03% | −0.02USD | Neutralnie | 778.067K | 47.843M | 6.136BUSD | 22.57 | 2.74USD | 43.4K | |
477.71USD | −0.56% | −2.70USD | Silne sprzedaj | 1.172M | 559.866M | 114.09BUSD | 19.38 | — | — | |
92.40USD | −1.68% | −1.58USD | Sprzedaj | 397.712K | 36.749M | 5.15BUSD | 23.64 | 4.08USD | 29.9K | |
EEUDAEuda Health Holdings Limited | 1.72USD | 0.00% | 0.00USD | Sprzedaj | 33.518K | 57.651K | 34.73MUSD | — | −0.16USD | 2 |
36.21USD | −0.17% | −0.06USD | Kup | 366.35K | 13.266M | 1.066BUSD | 4.17 | 9.01USD | 645 | |
DR | 18.98USD | −1.40% | −0.27USD | Kup | 779.549K | 14.796M | 11.398BUSD | 13.66 | 1.41USD | 122.909K |
0.5162USD | 5.35% | 0.0262USD | Neutralnie | 191.083K | 98.637K | 24.725MUSD | — | −2.24USD | 189 | |
GGBNHGreenbrook TMS Inc. | 2.12USD | −1.40% | −0.03USD | Sprzedaj | 15.196K | 32.216K | 62.405MUSD | — | −1.69USD | 430 |
31.94USD | −1.39% | −0.45USD | Sprzedaj | 1.85M | 59.103M | 3.272BUSD | — | −5.94USD | 1.373K | |
GGTHGenetron Holdings Limited DR | 1.19USD | 4.39% | 0.05USD | Kup | 170.429K | 202.811K | 107.817MUSD | — | −1.18USD | 1.154K |
258.08USD | 0.03% | 0.09USD | Kup | 936.563K | 241.708M | 72.964BUSD | 13.41 | — | — | |
476.57USD | −2.70% | −13.20USD | Silne sprzedaj | 1.52M | 724.244M | 60.334BUSD | 22.23 | 22.15USD | — | |
0.6739USD | −7.56% | −0.0551USD | Neutralnie | 832.5K | 561.022K | 12.368MUSD | — | −0.54USD | 12 | |
237.18USD | −1.44% | −3.47USD | Kup | 680.692K | 161.447M | 44.054BUSD | 39.15 | 6.25USD | 79K | |
18.51USD | −0.38% | −0.07USD | Kup | 97.953K | 1.813M | 268.944MUSD | 325.96 | 0.06USD | 316 | |
2.23USD | −0.22% | −0.01USD | Kup | 39.994K | 88.987K | 69.976MUSD | — | −1.79USD | 232 | |
5.53USD | 1.65% | 0.09USD | Kup | 413.595K | 2.287M | 2.079BUSD | — | −0.77USD | 6.635K | |
249.34USD | −2.22% | −5.65USD | Neutralnie | 480.581K | 119.828M | 22.092BUSD | 13.61 | 18.87USD | 75.5K | |
158.65USD | −1.04% | −1.67USD | Silne sprzedaj | 509.466K | 80.827M | 4.923BUSD | 78.38 | 2.05USD | 30K | |
15.91USD | −2.15% | −0.35USD | Neutralnie | 649.91K | 10.34M | 1.322BUSD | 16.43 | 0.99USD | 7.42K | |
301.07USD | −1.09% | −3.32USD | Sprzedaj | 456.091K | 137.315M | 17.582BUSD | 21.19 | 14.51USD | 14K | |
12.55USD | −1.10% | −0.14USD | Kup | 903.327K | 11.337M | 1.585BUSD | — | −1.32USD | 2K | |
61.91USD | −0.63% | −0.39USD | Kup | 31.044K | 1.922M | 949.953MUSD | 30.21 | 2.07USD | 12.965K | |
NNRCNational Research Corporation | 46.34USD | 0.54% | 0.25USD | Kup | 31.676K | 1.468M | 1.144BUSD | 33.50 | 1.38USD | 521 |
1.50USD | 16.28% | 0.21USD | Neutralnie | 2.306M | 3.459M | 974.655MUSD | — | −1.12USD | 24 | |
NNVOSNovo Integrated Sciences, Inc. | 0.1330USD | −1.41% | −0.0019USD | Sprzedaj | 23.304M | 3.099M | 7.932MUSD | — | −0.44USD | 172 |
2.62USD | −2.60% | −0.07USD | Kup | 12.073M | 31.631M | 636.386MUSD | — | −13.84USD | 3K | |
OONCSOncoSec Medical Incorporated | 1.70USD | 4.94% | 0.08USD | Silne sprzedaj | 111.377K | 189.341K | 5.05MUSD | — | −18.13USD | 41 |
15.29USD | −2.11% | −0.33USD | Sprzedaj | 8.579M | 131.179M | 3.125BUSD | — | −2.02USD | 3.09K | |
28.70USD | −1.91% | −0.56USD | Sprzedaj | 664.843K | 19.081M | 5.221BUSD | 29.71 | 0.99USD | 5.43K | |
1.39USD | −3.47% | −0.05USD | Neutralnie | 2.257M | 3.138M | 1.074BUSD | — | −0.45USD | 5.767K | |
3.89USD | −5.12% | −0.21USD | Kup | 982.548K | 3.822M | 688.849MUSD | — | −2.74USD | 2.621K | |
26.62USD | −2.78% | −0.76USD | Neutralnie | 2.476M | 65.904M | 6.466BUSD | — | −2.27USD | 4.8K | |
33.32USD | −1.30% | −0.44USD | Silne sprzedaj | 704.006K | 23.457M | 3.958BUSD | 21.88 | 1.56USD | 2.6K | |
PPMDPsychemedics Corporation | 5.51USD | −1.96% | −0.11USD | Neutralnie | 2.705K | 14.905K | 31.102MUSD | — | −0.36USD | 139 |
PPNTGThe Pennant Group, Inc. | 12.76USD | 0.00% | 0.00USD | Kup | 167.508K | 2.137M | 378.674MUSD | 512.45 | 0.03USD | 6.441K |
0.9100USD | −3.71% | −0.0351USD | Kup | 90.375K | 82.241K | 20.766MUSD | — | −0.53USD | 55 | |
PPRVAPrivia Health Group, Inc. | 25.96USD | −6.28% | −1.74USD | Neutralnie | 824.213K | 21.397M | 2.967BUSD | — | −0.36USD | 810 |
3.90USD | 28.29% | 0.86USD | Kup | 7.846M | 30.601M | 179.288MUSD | — | −2.26USD | — | |
QQIPTQuipt Home Medical Corp. | 5.95USD | 1.88% | 0.11USD | Kup | 87.957K | 523.344K | 211.851MUSD | 45.90 | 0.13USD | 800 |
RRDNTRadNet, Inc. | 21.55USD | −0.51% | −0.11USD | Kup | 211.665K | 4.561M | 1.236BUSD | 164.46 | 0.14USD | 8.973K |
RRHERegional Health Properties, Inc. REIT | 3.40USD | 7.94% | 0.25USD | Kup | 46.983K | 159.742K | 6.103MUSD | — | −8.03USD | 15 |
1.03USD | −5.70% | −0.06USD | Sprzedaj | 375.435K | 386.698K | 41.304MUSD | — | −0.65USD | 21 | |
30.34USD | 0.26% | 0.08USD | Kup | 446.252K | 13.539M | 3.853BUSD | 22.11 | 1.37USD | 50.5K | |
SSERASera Prognostics, Inc. | 1.40USD | −7.28% | −0.11USD | Sprzedaj | 1.73K | 2.422K | 43.424MUSD | — | −1.52USD | 115 |
35.41USD | −1.47% | −0.53USD | Kup | 611.31K | 21.646M | 4.141BUSD | — | −0.35USD | 10.9K | |
SSNDASonida Senior Living, Inc. | 13.81USD | 1.25% | 0.17USD | Sprzedaj | 1.158K | 15.992K | 92.112MUSD | — | −9.40USD | 3.509K |
0.8600USD | 0.89% | 0.0076USD | Kup | 44.468K | 38.242K | 6.047MUSD | — | −0.79USD | — | |
0.8200USD | −3.39% | −0.0288USD | Kup | 201.168K | 164.958K | 130.503MUSD | — | −0.53USD | 496 | |
31.43USD | −5.33% | −1.77USD | Kup | 4.414M | 138.742M | 5.089BUSD | — | −61.32USD | 5.1K | |
56.95USD | −1.57% | −0.91USD | Kup | 1.029M | 58.607M | 6.158BUSD | 11.39 | 5.19USD | 101.1K | |
TTNONTenon Medical, Inc. | 2.22USD | 1.37% | 0.03USD | Kup | 8.2K | 18.204K | 24.946MUSD | — | −1.40USD | 8 |
1.56USD | 0.00% | 0.00USD | Kup | 131.611K | 205.313K | 112.853MUSD | — | 0.03USD | 658 | |
148.41USD | −1.34% | −2.02USD | Kup | 515.848K | 76.557M | 9.524BUSD | 15.48 | 9.82USD | 89.4K | |
472.02USD | 0.25% | 1.19USD | Sprzedaj | 5.44M | 2.568B | 441.031BUSD | 22.23 | — | — | |
UUPHUpHealth, Inc. | 2.91USD | 3.93% | 0.11USD | Kup | 24.021K | 69.901K | 43.808MUSD | — | −37.01USD | 1.747K |
103.19USD | −0.38% | −0.39USD | Kup | 90.564K | 9.345M | 1.342BUSD | 34.59 | 2.99USD | 5.5K | |
VVMDViemed Healthcare, Inc. | 8.28USD | −3.61% | −0.31USD | Kup | 177.79K | 1.472M | 314.807MUSD | 46.09 | 0.18USD | 627 |
0.4654USD | 3.49% | 0.0157USD | Kup | 6.857M | 3.191M | 369.162MUSD | — | −0.94USD | 1.2K | |
2.81USD | −2.09% | −0.06USD | Neutralnie | 15.318K | 43.044K | 45.858MUSD | — | −2.35USD | 222 |