Rynki Giełda w Stanach Zjednoczonych Ameryki Północnej Sektory na giełdzie amerykańskiej Usługi zdrowotne (Sektor)

Usługi zdrowotne (Sektor)

Akcje giełdowe

3.248M

Wolumen

−0.80%

Zmiana

Spółki

Symbol	Cena	Zmiana % 1 Dzień	Zmiana 1 Dzień	Ocena techniczna 1 Dzień	Wolumen 1 Dzień	Wolumen * Cena 1 Dzień	Kapitalizacja rynkowa	Cena/Zysk (TTM)	Zysk na akcję (TTM)	Pracownicy
ACHC^{Acadia Healthcare Company, Inc.}	80.96USD	−0.93%	−0.76USD	Sprzedaj	760.354K	61.558M	7.365BUSD	26.37	3.16USD	22.5K
AADUS^{Addus HomeCare Corporation}	109.46USD	0.23%	0.25USD	Kup	79.47K	8.699M	1.763BUSD	39.70	2.79USD	31.915K
AGL^{agilon health, inc.}	22.05USD	−2.48%	−0.56USD	Kup	2.25M	49.607M	9.081BUSD	—	−0.26USD	648
AAIH^{Aesthetic Medical International Holdings Group Ltd.} DR	1.50USD	−5.65%	−0.09USD	Sprzedaj	21.945K	32.918K	47.09MUSD	—	—	1.451K
AAKU^{Akumin Inc.}	1.0000USD	5.26%	0.0500USD	Kup	26.5K	26.5K	89.662MUSD	—	−1.52USD	3.859K
AALHC^{Alignment Healthcare, Inc.}	11.65USD	−0.68%	−0.08USD	Silne sprzedaj	504.077K	5.872M	2.182BUSD	—	−0.78USD	847
AALR^{AlerisLife Inc.}	1.30USD	60.53%	0.49USD	Silne kup	4.08M	5.304M	42.392MUSD	—	−1.19USD	10.4K
AMED^{Amedisys Inc}	92.14USD	−4.08%	−3.92USD	Neutralnie	355.776K	32.781M	2.994BUSD	26.00	3.72USD	21K
AMEH^{Apollo Medical Holdings, Inc.}	36.35USD	−1.65%	−0.61USD	Kup	183.399K	6.667M	2.062BUSD	26.01	1.46USD	1.133K
ATIP^{ATI Physical Therapy, Inc.}	0.4275USD	−2.97%	−0.0131USD	Neutralnie	473.115K	202.257K	88.6MUSD	—	−1.88USD	5.6K
AAVAH^{Aveanna Healthcare Holdings Inc.}	1.26USD	3.28%	0.04USD	Kup	293.857K	370.26K	234.257MUSD	—	−2.98USD	33K
AZTA^{Azenta, Inc.}	58.30USD	−2.67%	−1.60USD	Neutralnie	823.702K	48.022M	4.026BUSD	—	−5.72USD	3.1K
BBACK^{IMAC Holdings, Inc.}	0.3310USD	2.64%	0.0085USD	Kup	99.004K	32.77K	10.842MUSD	—	−0.53USD	177
BBBLN^{Babylon Holdings Limited}	12.22USD	−1.77%	−0.22USD	Kup	23.882K	291.838K	303.121MUSD	—	−34.56USD	2.886K
BDSX^{Biodesix, Inc.}	1.93USD	−10.23%	−0.22USD	Sprzedaj	307.302K	593.093K	148.935MUSD	—	−1.73USD	218
BHG^{Bright Health Group, Inc.}	0.9101USD	−2.58%	−0.0241USD	Neutralnie	827.721K	753.309K	573.434MUSD	—	−2.57USD	3.203K
BBIOR^{Biora Therapeutics, Inc.}	3.92USD	−3.92%	−0.16USD	Sprzedaj	437.318K	1.714M	29.857MUSD	—	−17.30USD	124
BKD^{Brookdale Senior Living Inc.}	2.80USD	−2.44%	−0.07USD	Sprzedaj	2.242M	6.279M	523.055MUSD	—	−1.58USD	33K
BBKDT^{Brookdale Senior Living Inc. 7.00% Tangible Equity} UIT	45.91USD	0.44%	0.20USD	Kup	5.324K	244.425K	523.055MUSD	—	−1.58USD	33K
BBNR^{Burning Rock Biotech Limited} DR	3.04USD	−1.62%	−0.05USD	Neutralnie	139.779K	424.928K	321.405MUSD	—	−1.47USD	1.394K
BBTMD^{Biote Corp.}	4.75USD	4.17%	0.19USD	Silne kup	60.981K	289.66K	274.733MUSD	16.39	13.58USD	—
CANO^{Cano Health, Inc.}	1.49USD	8.76%	0.12USD	Kup	7.568M	11.276M	736.781MUSD	—	−0.25USD	2.15K
CCCM^{Concord Medical Services Holdings Limited} DR	1.38USD	3.76%	0.05USD	Sprzedaj	2.006K	2.768K	59.916MUSD	—	−1.05USD	972
CHE^{Chemed Corp}	509.96USD	−1.10%	−5.69USD	Kup	83.431K	42.546M	7.583BUSD	29.96	17.44USD	14.137K
CI^{Cigna Corporation}	292.59USD	−2.96%	−8.94USD	Sprzedaj	2.842M	831.557M	89.456BUSD	14.11	—	—
CLDX^{Celldex Therapeutics, Inc.}	46.09USD	2.47%	1.11USD	Silne kup	345.816K	15.939M	2.171BUSD	—	−2.27USD	134
CMAX^{CareMax, Inc.}	4.53USD	−4.23%	−0.20USD	Kup	140.576K	636.809K	502.363MUSD	—	−0.59USD	1.27K
CNC^{Centene Corporation}	71.01USD	−2.15%	−1.56USD	Silne sprzedaj	5.099M	362.047M	40.21BUSD	21.18	3.47USD	72.5K
CYH^{Community Health Systems, Inc.}	5.33USD	−5.16%	−0.29USD	Kup	2.42M	12.898M	718.021MUSD	—	−1.46USD	66K
DCGO^{DocGo Inc.}	10.08USD	−0.20%	−0.02USD	Kup	412.432K	4.157M	1.032BUSD	—	0.29USD	2.924K
DGX^{Quest Diagnostics Incorporated}	142.81USD	−1.83%	−2.66USD	Sprzedaj	1.316M	187.944M	16.264BUSD	18.40	8.05USD	—
DNA^{Ginkgo Bioworks Holdings, Inc.}	2.06USD	−5.94%	−0.13USD	Neutralnie	21.064M	43.392M	3.996BUSD	—	−2.18USD	641
DVA^{DaVita Inc.}	85.48USD	−0.40%	−0.34USD	Neutralnie	448.082K	38.302M	7.702BUSD	12.56	7.08USD	69K
DYAI^{Dyadic International, Inc.}	1.79USD	−3.76%	−0.07USD	Kup	45.914K	82.186K	51.128MUSD	—	−0.42USD	7
EEHAB^{Enhabit, Inc.}	15.10USD	−5.74%	−0.92USD	Kup	385.349K	5.819M	749.238MUSD	—	—	10.899K
EHC^{Encompass Health Corporation}	61.49USD	−0.03%	−0.02USD	Neutralnie	778.067K	47.843M	6.136BUSD	22.57	2.74USD	43.4K
ELV^{Elevance Health, Inc.}	477.71USD	−0.56%	−2.70USD	Silne sprzedaj	1.172M	559.866M	114.09BUSD	19.38	—	—
ENSG^{The Ensign Group, Inc.}	92.40USD	−1.68%	−1.58USD	Sprzedaj	397.712K	36.749M	5.15BUSD	23.64	4.08USD	29.9K
EEUDA^{Euda Health Holdings Limited}	1.72USD	0.00%	0.00USD	Sprzedaj	33.518K	57.651K	34.73MUSD	—	−0.16USD	2
FLGT^{Fulgent Genetics, Inc.}	36.21USD	−0.17%	−0.06USD	Kup	366.35K	13.266M	1.066BUSD	4.17	9.01USD	645
FMS^{Fresenius Medical Care AG} DR	18.98USD	−1.40%	−0.27USD	Kup	779.549K	14.796M	11.398BUSD	13.66	1.41USD	122.909K
FNCH^{Finch Therapeutics Group, Inc.}	0.5162USD	5.35%	0.0262USD	Neutralnie	191.083K	98.637K	24.725MUSD	—	−2.24USD	189
GGBNH^{Greenbrook TMS Inc.}	2.12USD	−1.40%	−0.03USD	Sprzedaj	15.196K	32.216K	62.405MUSD	—	−1.69USD	430
GH^{Guardant Health, Inc.}	31.94USD	−1.39%	−0.45USD	Sprzedaj	1.85M	59.103M	3.272BUSD	—	−5.94USD	1.373K
GGTH^{Genetron Holdings Limited} DR	1.19USD	4.39%	0.05USD	Kup	170.429K	202.811K	107.817MUSD	—	−1.18USD	1.154K
HCA^{HCA Healthcare, Inc.}	258.08USD	0.03%	0.09USD	Kup	936.563K	241.708M	72.964BUSD	13.41	—	—
HUM^{Humana Inc.}	476.57USD	−2.70%	−13.20USD	Silne sprzedaj	1.52M	724.244M	60.334BUSD	22.23	22.15USD	—
INBS^{Intelligent Bio Solutions Inc.}	0.6739USD	−7.56%	−0.0551USD	Neutralnie	832.5K	561.022K	12.368MUSD	—	−0.54USD	12
IQV^{IQVIA Holdings, Inc.}	237.18USD	−1.44%	−3.47USD	Kup	680.692K	161.447M	44.054BUSD	39.15	6.25USD	79K
JYNT^{The Joint Corp.}	18.51USD	−0.38%	−0.07USD	Kup	97.953K	1.813M	268.944MUSD	325.96	0.06USD	316
LFMD^{LifeMD, Inc.}	2.23USD	−0.22%	−0.01USD	Kup	39.994K	88.987K	69.976MUSD	—	−1.79USD	232
LFST^{LifeStance Health Group, Inc.}	5.53USD	1.65%	0.09USD	Kup	413.595K	2.287M	2.079BUSD	—	−0.77USD	6.635K
LH^{Laboratory Corporation of America Holdings}	249.34USD	−2.22%	−5.65USD	Neutralnie	480.581K	119.828M	22.092BUSD	13.61	18.87USD	75.5K
LHCG^{LHC Group}	158.65USD	−1.04%	−1.67USD	Silne sprzedaj	509.466K	80.827M	4.923BUSD	78.38	2.05USD	30K
MD^{Pediatrix Medical Group, Inc.}	15.91USD	−2.15%	−0.35USD	Neutralnie	649.91K	10.34M	1.322BUSD	16.43	0.99USD	7.42K
MOH^{Molina Healthcare Inc}	301.07USD	−1.09%	−3.32USD	Sprzedaj	456.091K	137.315M	17.582BUSD	21.19	14.51USD	14K
NEO^{NeoGenomics, Inc.}	12.55USD	−1.10%	−0.14USD	Kup	903.327K	11.337M	1.585BUSD	—	−1.32USD	2K
NHC^{National HealthCare Corporation}	61.91USD	−0.63%	−0.39USD	Kup	31.044K	1.922M	949.953MUSD	30.21	2.07USD	12.965K
NNRC^{National Research Corporation}	46.34USD	0.54%	0.25USD	Kup	31.676K	1.468M	1.144BUSD	33.50	1.38USD	521
NUTX^{Nutex Health Inc.}	1.50USD	16.28%	0.21USD	Neutralnie	2.306M	3.459M	974.655MUSD	—	−1.12USD	24
NNVOS^{Novo Integrated Sciences, Inc.}	0.1330USD	−1.41%	−0.0019USD	Sprzedaj	23.304M	3.099M	7.932MUSD	—	−0.44USD	172
NVTA^{Invitae Corporation}	2.62USD	−2.60%	−0.07USD	Kup	12.073M	31.631M	636.386MUSD	—	−13.84USD	3K
OONCS^{OncoSec Medical Incorporated}	1.70USD	4.94%	0.08USD	Silne sprzedaj	111.377K	189.341K	5.05MUSD	—	−18.13USD	41
ONEM^{1Life Healthcare, Inc.}	15.29USD	−2.11%	−0.33USD	Sprzedaj	8.579M	131.179M	3.125BUSD	—	−2.02USD	3.09K
OPCH^{Option Care Health, Inc.}	28.70USD	−1.91%	−0.56USD	Sprzedaj	664.843K	19.081M	5.221BUSD	29.71	0.99USD	5.43K
OPK^{Opko Health, Inc.}	1.39USD	−3.47%	−0.05USD	Neutralnie	2.257M	3.138M	1.074BUSD	—	−0.45USD	5.767K
OSCR^{Oscar Health, Inc.}	3.89USD	−5.12%	−0.21USD	Kup	982.548K	3.822M	688.849MUSD	—	−2.74USD	2.621K
OSH^{Oak Street Health, Inc.}	26.62USD	−2.78%	−0.76USD	Neutralnie	2.476M	65.904M	6.466BUSD	—	−2.27USD	4.8K
PINC^{Premier, Inc.}	33.32USD	−1.30%	−0.44USD	Silne sprzedaj	704.006K	23.457M	3.958BUSD	21.88	1.56USD	2.6K
PPMD^{Psychemedics Corporation}	5.51USD	−1.96%	−0.11USD	Neutralnie	2.705K	14.905K	31.102MUSD	—	−0.36USD	139
PPNTG^{The Pennant Group, Inc.}	12.76USD	0.00%	0.00USD	Kup	167.508K	2.137M	378.674MUSD	512.45	0.03USD	6.441K
PRPO^{Precipio, Inc.}	0.9100USD	−3.71%	−0.0351USD	Kup	90.375K	82.241K	20.766MUSD	—	−0.53USD	55
PPRVA^{Privia Health Group, Inc.}	25.96USD	−6.28%	−1.74USD	Neutralnie	824.213K	21.397M	2.967BUSD	—	−0.36USD	810
PSNL^{Personalis, Inc.}	3.90USD	28.29%	0.86USD	Kup	7.846M	30.601M	179.288MUSD	—	−2.26USD	—
QQIPT^{Quipt Home Medical Corp.}	5.95USD	1.88%	0.11USD	Kup	87.957K	523.344K	211.851MUSD	45.90	0.13USD	800
RRDNT^{RadNet, Inc.}	21.55USD	−0.51%	−0.11USD	Kup	211.665K	4.561M	1.236BUSD	164.46	0.14USD	8.973K
RRHE^{Regional Health Properties, Inc.} REIT	3.40USD	7.94%	0.25USD	Kup	46.983K	159.742K	6.103MUSD	—	−8.03USD	15
SBEV^{Splash Beverage Group, Inc. (NV)}	1.03USD	−5.70%	−0.06USD	Sprzedaj	375.435K	386.698K	41.304MUSD	—	−0.65USD	21
SEM^{Select Medical Holdings Corporation}	30.34USD	0.26%	0.08USD	Kup	446.252K	13.539M	3.853BUSD	22.11	1.37USD	50.5K
SSERA^{Sera Prognostics, Inc.}	1.40USD	−7.28%	−0.11USD	Sprzedaj	1.73K	2.422K	43.424MUSD	—	−1.52USD	115
SGRY^{Surgery Partners, Inc.}	35.41USD	−1.47%	−0.53USD	Kup	611.31K	21.646M	4.141BUSD	—	−0.35USD	10.9K
SSNDA^{Sonida Senior Living, Inc.}	13.81USD	1.25%	0.17USD	Sprzedaj	1.158K	15.992K	92.112MUSD	—	−9.40USD	3.509K
SSY^{SunLink Health Systems, Inc.}	0.8600USD	0.89%	0.0076USD	Kup	44.468K	38.242K	6.047MUSD	—	−0.79USD	—
TALK^{Talkspace, Inc.}	0.8200USD	−3.39%	−0.0288USD	Kup	201.168K	164.958K	130.503MUSD	—	−0.53USD	496
TDOC^{Teladoc Health, Inc.}	31.43USD	−5.33%	−1.77USD	Kup	4.414M	138.742M	5.089BUSD	—	−61.32USD	5.1K
THC^{Tenet Healthcare Corporation}	56.95USD	−1.57%	−0.91USD	Kup	1.029M	58.607M	6.158BUSD	11.39	5.19USD	101.1K
TTNON^{Tenon Medical, Inc.}	2.22USD	1.37%	0.03USD	Kup	8.2K	18.204K	24.946MUSD	—	−1.40USD	8
TOI^{The Oncology Institute, Inc.}	1.56USD	0.00%	0.00USD	Kup	131.611K	205.313K	112.853MUSD	—	0.03USD	658
UHS^{Universal Health Services, Inc.}	148.41USD	−1.34%	−2.02USD	Kup	515.848K	76.557M	9.524BUSD	15.48	9.82USD	89.4K
UNH^{UnitedHealth Group Incorporated}	472.02USD	0.25%	1.19USD	Sprzedaj	5.44M	2.568B	441.031BUSD	22.23	—	—
UUPH^{UpHealth, Inc.}	2.91USD	3.93%	0.11USD	Kup	24.021K	69.901K	43.808MUSD	—	−37.01USD	1.747K
USPH^{U.S. Physical Therapy, Inc.}	103.19USD	−0.38%	−0.39USD	Kup	90.564K	9.345M	1.342BUSD	34.59	2.99USD	5.5K
VVMD^{Viemed Healthcare, Inc.}	8.28USD	−3.61%	−0.31USD	Kup	177.79K	1.472M	314.807MUSD	46.09	0.18USD	627
WGS^{GeneDx Holdings Corp.}	0.4654USD	3.49%	0.0157USD	Kup	6.857M	3.191M	369.162MUSD	—	−0.94USD	1.2K
XGN^{Exagen Inc.}	2.81USD	−2.09%	−0.06USD	Neutralnie	15.318K	43.044K	45.858MUSD	—	−2.35USD	222