Usługi zdrowotne (Sektor)
97
Akcje giełdowe
1068.638B
Kapitalizacja Rynkowa
2.132M
Wolumen
−0.42%
Zmiana
−5.95%
Wyniki miesięczne
+20.48%
Wyniki roczne
+20.04%
Wyniki, od początku roku
Spółki
Branża 
ACHC
Acadia Healthcare Company, Inc.
|
56.19 | -1.83% | -1.05 | Sprzedaj | 358.781K | 20159904.39 | 5.053B | 23.62 | 2.47 | 42200.00 |
|
A
ADUS
Addus HomeCare Corporation
|
84.68 | -4.59% | -4.07 | Kup | 112.781K | 9550295.08 | 1.349B | 35.13 | 2.58 | 35139.00 |
|
A
AGL
agilon health, inc.
|
21.62 | -6.33% | -1.46 | Kup | 4.791M | 103571907.20 | 8.511B | — | — | 552.00 |
|
A
AIH
Aesthetic Medical International Holdings Group Ltd.
|
1.98 | -21.12% | -0.53 | Kup | 125.979K | 249438.42 | 46.724M | — | -2.55 | 1665.00 |
|
A
AKU
Akumin Inc.
|
1.54 | -2.53% | -0.04 | Sprzedaj | 15.797K | 24327.38 | 137.102M | — | -0.38 | — |
|
A
ALHC
Alignment Healthcare, Inc.
|
14.65 | -4.81% | -0.74 | Sprzedaj | 958.157K | 14037000.05 | 2.743B | — | -0.97 | 775.00 |
AMED
Amedisys Inc
|
136.32 | -3.74% | -5.30 | Sprzedaj | 428.005K | 58345641.60 | 4.444B | 21.27 | 6.74 | 21000.00 |
|
A
AMEH
Apollo Medical Holdings, Inc.
|
75.53 | -14.69% | -13.01 | Sprzedaj | 845.905K | 63891204.65 | 4.196B | 56.87 | 1.61 | 630.00 |
AMS
American Shared Hospital Services
|
2.43 | -2.80% | -0.07 | Kup | 11.859K | 28817.37 | 14.259M | — | -1.08 | 10.00 |
ANTM
Anthem, Inc.
|
395.00 | -1.19% | -4.74 | Sprzedaj | 1.496M | 590847715.00 | 95.872B | 17.94 | 22.56 | 83400.00 |
|
A
APR
Apria, Inc.
|
30.03 | 1.35% | 0.40 | Sprzedaj | 255.262K | 7665517.86 | 1.065B | 14.17 | 2.09 | 6500.00 |
APTX
Aptinyx Inc.
|
2.15 | -5.70% | -0.13 | Kup | 172.947K | 371836.05 | 145.589M | — | -1.02 | 34.00 |
|
A
ATIP
ATI Physical Therapy, Inc.
|
3.32 | -4.05% | -0.14 | Sprzedaj | 1.207M | 4007170.28 | 654.885M | — | -4.73 | — |
|
A
AVAH
Aveanna Healthcare Holdings Inc.
|
6.28 | -0.63% | -0.04 | Sprzedaj | 303.546K | 1906268.88 | 1.157B | — | — | 42000.00 |
|
B
BDSX
Biodesix, Inc.
|
5.26 | -11.45% | -0.68 | Kup | 57.361K | 301718.86 | 142.128M | — | -1.25 | 200.00 |
|
B
BHG
Bright Health Group, Inc.
|
3.36 | 2.44% | 0.08 | Sprzedaj | 4.928M | 16558721.76 | 2.111B | — | — | — |
BIOC
Biocept, Inc.
|
3.77 | -3.58% | -0.14 | Sprzedaj | 326.441K | 1230682.57 | 63.495M | 17.64 | 0.23 | 134.00 |
BKD
Brookdale Senior Living Inc.
|
5.81 | -2.84% | -0.17 | Sprzedaj | 2.214M | 12863247.04 | 1.077B | — | -0.34 | 45000.00 |
|
B
BNR
Burning Rock Biotech Limited
|
12.26 | -5.55% | -0.72 | Kup | 376.455K | 4615338.30 | 1.285B | — | -1.04 | 938.00 |
|
C
CANO
Cano Health, Inc.
|
8.45 | -9.24% | -0.86 | Kup | 3.180M | 26874802.50 | 4.056B | — | -0.57 | 620.00 |
|
C
CCM
Concord Medical Services Holdings Limited
|
2.16 | 6.40% | 0.13 | Sprzedaj | 8.180K | 17668.80 | 93.781M | — | — | 851.00 |
CHE
Chemed Corp
|
469.99 | -1.19% | -5.65 | Sprzedaj | 84.415K | 39674205.85 | 7.236B | 25.00 | 19.40 | 15544.00 |
CI
Cigna Corporation
|
199.86 | 1.05% | 2.07 | Sprzedaj | 2.364M | 472450453.02 | 66.239B | 8.32 | 23.87 | 73700.00 |
|
C
CMAX
CareMax, Inc.
|
6.20 | -8.82% | -0.60 | Kup | 180.728K | 1120513.60 | 539.859M | — | -0.96 | — |
CNC
Centene Corporation
|
71.05 | -0.52% | -0.37 | Kup | 3.440M | 244432462.40 | 41.458B | 57.78 | 1.26 | 71300.00 |
|
C
CO
Global Cord Blood Corporation
|
4.01 | -0.25% | -0.01 | Sprzedaj | 63.054K | 252846.54 | 487.420M | 6.28 | 0.64 | 1215.00 |
|
C
CRDF
Cardiff Oncology, Inc.
|
5.24 | -4.03% | -0.22 | Sprzedaj | 441.527K | 2313601.48 | 219.890M | — | -0.67 | 12.00 |
CSTL
Castle Biosciences, Inc.
|
41.43 | -1.17% | -0.49 | Sprzedaj | 645.257K | 26732997.51 | 1.048B | — | -1.22 | 201.00 |
|
C
CYH
Community Health Systems, Inc.
|
11.68 | -3.71% | -0.45 | Sprzedaj | 1.642M | 19175780.16 | 1.543B | 4.10 | 3.05 | 70000.00 |
DGX
Quest Diagnostics Incorporated
|
157.06 | 1.78% | 2.74 | Silne kup | 1.415M | 222287803.30 | 19.267B | 9.27 | 16.90 | 49000.00 |
DVA
DaVita Inc.
|
98.84 | 0.49% | 0.48 | Sprzedaj | 1.178M | 116466334.88 | 10.072B | 11.23 | 9.15 | 67000.00 |
EHC
Encompass Health Corporation
|
58.69 | 0.62% | 0.36 | Sprzedaj | 909.543K | 53381078.67 | 5.839B | 14.40 | 4.09 | 43000.00 |
ENSG
The Ensign Group, Inc.
|
75.51 | -1.18% | -0.90 | Sprzedaj | 194.945K | 14720296.95 | 4.172B | 22.58 | 3.54 | 24400.00 |
FLGT
Fulgent Genetics, Inc.
|
81.80 | -2.09% | -1.75 | Sprzedaj | 509.213K | 41653623.40 | 2.440B | 4.34 | 20.45 | 429.00 |
FMS
Fresenius Medical Care AG
|
30.42 | 0.13% | 0.04 | Sprzedaj | 275.380K | 8377059.60 | 17.852B | 16.24 | 1.87 | 125364.00 |
|
F
FNCH
Finch Therapeutics Group, Inc.
|
15.32 | 5.58% | 0.81 | Kup | 195.552K | 2995856.64 | 727.374M | — | — | 131000.00 |
|
F
FTRP
Field Trip Health Ltd.
|
3.15 | -9.74% | -0.34 | Kup | 254.883K | 802881.45 | 182.042M | — | -0.67 | 104.00 |
|
F
FVE
Five Star Senior Living Inc.
|
3.10 | -0.32% | -0.01 | Sprzedaj | 36.285K | 112483.50 | 98.426M | — | -0.52 | 19000.00 |
|
G
GBNH
Greenbrook TMS Inc.
|
5.22 | -0.95% | -0.05 | Sprzedaj | 44.392K | 231726.24 | 92.926M | — | -1.88 | 354.00 |
GBS
GBS Inc.
|
1.80 | -6.25% | -0.12 | Sprzedaj | 395.060K | 711108.00 | 26.789M | — | -0.66 | 9.00 |
GH
Guardant Health, Inc.
|
90.70 | -5.50% | -5.28 | Sprzedaj | 1.255M | 113844644.60 | 9.220B | — | -4.05 | 864.00 |
GHSI
Guardion Health Sciences, Inc.
|
0.88 | -8.34% | -0.08 | Sprzedaj | 334.442K | 295964.45 | 21.617M | — | -1.77 | 13.00 |
|
G
GTH
Genetron Holdings Limited
|
8.17 | -9.22% | -0.83 | Kup | 468.554K | 3828086.18 | 721.918M | — | -0.69 | — |
|
G
GTS
Triple-S Management Corporation
|
35.58 | 0.28% | 0.10 | Kup | 83.467K | 2969755.86 | 846.646M | 10.24 | 3.49 | 3911.00 |
HCA
HCA Healthcare, Inc.
|
230.03 | -0.87% | -2.03 | Sprzedaj | 1.404M | 323017557.23 | 71.545B | 11.82 | 19.97 | 275000.00 |
|
H
HNGR
Hanger, Inc.
|
16.43 | -3.64% | -0.62 | Kup | 88.602K | 1455730.86 | 635.982M | 15.18 | 1.14 | 4700.00 |
HUM
Humana Inc.
|
421.70 | 0.06% | 0.26 | Sprzedaj | 545.843K | 230181993.10 | 54.203B | 20.35 | 20.83 | 49600.00 |
|
I
IMAC
IMAC Holdings, Inc.
|
1.19 | -4.03% | -0.05 | Kup | 127.306K | 151494.14 | 31.188M | — | -0.28 | 139.00 |
IQV
IQVIA Holdings, Inc.
|
261.68 | -0.40% | -1.05 | Kup | 864.153K | 226131557.04 | 49.991B | 66.81 | 4.00 | 70000.00 |
JYNT
The Joint Corp.
|
71.60 | -5.93% | -4.51 | Kup | 216.662K | 15512999.20 | 1.032B | 64.09 | 1.24 | 225.00 |
|
L
LFST
LifeStance Health Group, Inc.
|
8.67 | -2.80% | -0.25 | Sprzedaj | 2.424M | 21018273.51 | 3.244B | — | — | 4450.00 |
LH
Laboratory Corporation of America Holdings
|
290.32 | -0.33% | -0.95 | Silne kup | 501.188K | 145504900.16 | 27.784B | 10.34 | 28.41 | 72400.00 |
LHCG
LHC Group
|
111.41 | -3.05% | -3.50 | Sprzedaj | 354.423K | 39486266.43 | 3.528B | 27.70 | 4.18 | 27959.00 |
MD
Mednax, Inc.
|
25.27 | -1.83% | -0.47 | Sprzedaj | 545.321K | 13780261.67 | 2.185B | 123.22 | 0.22 | 7917.00 |
MGLN
Magellan Health, Inc.
|
94.44 | -0.19% | -0.18 | Sprzedaj | 80.101K | 7564738.44 | 2.487B | 8.34 | 11.37 | 9000.00 |
MOH
Molina Healthcare Inc
|
285.95 | -0.72% | -2.07 | Sprzedaj | 253.934K | 72612427.30 | 16.699B | 28.59 | 10.21 | 10500.00 |
NEO
NeoGenomics, Inc.
|
30.49 | -5.72% | -1.85 | Kup | 1.093M | 33336332.97 | 3.754B | 87.74 | 0.44 | 1700.00 |
NHC
National HealthCare Corporation
|
64.88 | -0.32% | -0.21 | Sprzedaj | 19.529K | 1267041.52 | 1.001B | 6.67 | 9.80 | 13432.00 |
|
N
NOTV
Inotiv, Inc.
|
42.88 | -8.08% | -3.77 | Sprzedaj | 166.408K | 7135575.04 | 1.039B | — | -0.42 | 421.00 |
|
N
NRC
National Research Corporation
|
42.00 | -0.47% | -0.20 | Sprzedaj | 189.977K | 7979034.00 | 1.069B | 30.06 | 1.42 | 498.00 |
NTRA
Natera, Inc.
|
86.56 | -5.69% | -5.22 | Kup | 1.423M | 123194529.12 | 8.188B | — | -4.57 | 1815.00 |
|
N
NVOS
Novo Integrated Sciences, Inc.
|
1.40 | 0.00% | 0.00 | Sprzedaj | 59.394K | 83151.60 | 37.085M | — | -0.29 | 73.00 |
NVTA
Invitae Corporation
|
14.99 | -4.89% | -0.77 | Kup | 3.977M | 59609833.60 | 3.393B | — | -2.16 | 2100.00 |
|
O
ONCS
OncoSec Medical Incorporated
|
1.22 | 1.67% | 0.02 | Sprzedaj | 192.329K | 234641.38 | 47.827M | — | -1.42 | 58.00 |
|
O
ONEM
1Life Healthcare, Inc.
|
15.44 | -4.93% | -0.80 | Sprzedaj | 2.682M | 41402483.52 | 2.947B | — | -1.16 | 1957.00 |
|
O
OPCH
Option Care Health, Inc.
|
24.55 | -3.08% | -0.78 | Sprzedaj | 425.056K | 10435124.80 | 4.416B | 55.62 | 0.46 | 5146.00 |
|
O
OPTN
OptiNose, Inc.
|
1.56 | -0.64% | -0.01 | Sprzedaj | 520.200K | 811512.00 | 122.381M | — | -1.71 | 204.00 |
|
O
OSCR
Oscar Health, Inc.
|
8.75 | 0.57% | 0.05 | Sprzedaj | 2.859M | 25012146.25 | 1.526B | — | — | 1800.00 |
|
O
OSH
Oak Street Health, Inc.
|
28.40 | -8.09% | -2.50 | Sprzedaj | 3.040M | 86340941.60 | 6.842B | — | -1.62 | 3200.00 |
OTRK
Ontrak, Inc.
|
5.49 | -11.74% | -0.73 | Kup | 535.750K | 2941267.50 | 105.215M | — | -1.57 | 726.00 |
|
P
PDEX
Pro-Dex, Inc.
|
22.22 | -2.84% | -0.65 | Sprzedaj | 28.329K | 629470.38 | 81.329M | 20.92 | 1.13 | 118.00 |
PINC
Premier, Inc.
|
37.56 | 1.38% | 0.51 | Sprzedaj | 446.211K | 16759685.16 | 4.577B | 17.40 | 2.15 | 2600.00 |
PLX
Protalix BioTherapeutics, Inc. (DE)
|
0.81 | -4.31% | -0.04 | Sprzedaj | 523.470K | 425790.50 | 37.056M | — | -0.47 | 207.00 |
|
P
PMD
Psychemedics Corporation
|
7.05 | -2.90% | -0.21 | Kup | 17.377K | 122507.85 | 39.073M | 101.12 | 0.07 | 138.00 |
|
P
PNTG
The Pennant Group, Inc.
|
20.60 | -4.81% | -1.04 | Sprzedaj | 238.277K | 4908506.20 | 586.629M | 74.96 | 0.31 | 5223.00 |
PROG
Progenity, Inc.
|
2.36 | -13.24% | -0.36 | Sprzedaj | 40.264M | 95022945.60 | 386.449M | — | -3.60 | — |
|
Q
QIPT
Quipt Home Medical Corp.
|
5.71 | -3.87% | -0.23 | Kup | 41.250K | 235537.50 | 189.635M | — | -0.31 | — |
|
R
RDNT
RadNet, Inc.
|
27.01 | -4.39% | -1.24 | Sprzedaj | 251.635K | 6796661.35 | 1.443B | 43.56 | 0.66 | 8327.00 |
|
S
SBEV
Splash Beverage Group, Inc. (NV)
|
1.45 | -13.17% | -0.22 | Kup | 258.476K | 374790.20 | 47.297M | — | -1.89 | — |
SDC
SmileDirectClub, Inc.
|
2.71 | -9.36% | -0.28 | Kup | 9.328M | 25277831.23 | 1.053B | — | -0.71 | 4000.00 |
SEM
Select Medical Holdings Corporation
|
28.27 | -0.88% | -0.25 | Sprzedaj | 864.459K | 24438255.93 | 3.792B | 9.01 | 3.16 | 49600.00 |
|
S
SERA
Sera Prognostics, Inc.
|
10.08 | -1.37% | -0.14 | Sprzedaj | 6.895K | 69501.60 | 309.447M | — | — | 59.00 |
|
S
SGRY
Surgery Partners, Inc.
|
45.26 | -1.84% | -0.85 | Sprzedaj | 423.703K | 19176797.78 | 4.003B | — | -1.34 | 10800.00 |
|
S
SMTI
Sanara MedTech Inc.
|
26.79 | -2.58% | -0.71 | Sprzedaj | 22.107K | 592246.53 | 204.462M | — | -0.64 | 41.00 |
|
S
SNDA
Sonida Senior Living, Inc.
|
31.42 | -1.38% | -0.44 | Kup | 22.037K | 692402.54 | 202.459M | 0.67 | 48.32 | 3416.00 |
SSY
SunLink Health Systems, Inc.
|
1.78 | -2.27% | -0.04 | Sprzedaj | 41.019K | 72956.39 | 12.369M | 1.40 | 1.33 | — |
|
T
TALK
Talkspace, Inc.
|
2.03 | -2.87% | -0.06 | Sprzedaj | 1.672M | 3393571.30 | 309.184M | — | -1.65 | 3.00 |
TDOC
Teladoc Health, Inc.
|
92.43 | -4.32% | -4.17 | Sprzedaj | 5.719M | 528610312.62 | 14.797B | — | -5.77 | 4400.00 |
THC
Tenet Healthcare Corporation
|
71.05 | -4.01% | -2.97 | Sprzedaj | 949.189K | 67439878.45 | 7.611B | 7.41 | 10.14 | 110000.00 |
|
T
TOI
The Oncology Institute, Inc.
|
7.04 | 0.28% | 0.02 | Sprzedaj | 67.715K | 476713.60 | 515.673M | — | -0.31 | 3.00 |
|
T
TVTY
Tivity Health, Inc.
|
24.44 | -1.45% | -0.36 | Sprzedaj | 373.447K | 9127044.68 | 1.216B | 10.55 | 2.39 | 350.00 |
UHS
Universal Health Services, Inc.
|
121.64 | 0.02% | 0.02 | Sprzedaj | 1.027M | 124873921.04 | 9.777B | 9.79 | 12.59 | 89000.00 |
UNH
UnitedHealth Group Incorporated
|
449.32 | 0.74% | 3.30 | Kup | 3.038M | 1365184232.88 | 423.193B | 27.66 | 16.34 | 330000.00 |
|
U
UPH
UpHealth, Inc.
|
2.33 | -1.69% | -0.04 | Sprzedaj | 1.520M | 3541856.30 | 336.103M | — | -0.36 | 2.00 |
USPH
U.S. Physical Therapy, Inc.
|
88.63 | -0.49% | -0.44 | Sprzedaj | 419.388K | 37170358.44 | 1.144B | 37.62 | 2.37 | 4630.00 |
|
V
VMD
Viemed Healthcare, Inc.
|
5.23 | 0.19% | 0.01 | Sprzedaj | 117.942K | 616836.66 | 207.267M | 20.98 | 0.26 | 511.00 |
|
X
XGN
Exagen Inc.
|
9.36 | -7.23% | -0.73 | Kup | 23.714K | 221963.04 | 151.297M | — | -1.55 | 183.00 |
Załaduj więcej