Giełda w Stanach Zjednoczonych Ameryki Północnej
Akcje, których notowania osiągnęły najniższy poziom w danym miesiącu
Gdy notowania akcji osiągają poziomy cenowe poniżej miesięcznego minimum, zazwyczaj wykazują one dalszą tendencje spadkową. Inwestorzy bacznie obserwują takie akcje w celu wyszukania tych, które wykazują potencjał wzrostowy. Traderzy również przyglądają się tego typu akcjom, by później móc je wykorzystać w swoich strategiach spekulacyjnych. Wskazane jest dokładne przeanalizowanie spółki i identyfikacja powodów, dla których akcje danej spółki osiągają poziomy poniżej minimów miesięcznych - przyczyną może być np. brak płynności, fluktuacje sezonowe, itd.
| AAC AAC HOLDINGS, INC. COMMON STOCK | 6.75 | -6.77% | -0.49 | Sprzedaj | 317.730K | 178.080M | — | -0.76 | 2100.00 | Opieka Zdrowotna |
| AAOI APPLIED OPTOELECTRONICS, INC. - COMMON STOCK | 31.18 | -4.18% | -1.36 | Mocne Sprzedaj | 1.404M | 640.973M | 22.48 | 1.52 | 2655.00 | Technologia |
| AAT AMERICAN ASSETS TRUST, INC. COMMON STOCK | 37.14 | -2.98% | -1.14 | Sprzedaj | 308.595K | 1.808B | 96.09 | 0.40 | 193.00 | Finanse |
| AAU ALMADEN MINERALS, LTD. COMMON SHARES | 0.62 | -4.58% | -0.03 | Sprzedaj | 300.711K | 72.186M | — | -0.04 | 9.00 | Materiały Podstawowe |
| ABBV ABBVIE INC. COMMON STOCK | 91.02 | -1.72% | -1.59 | Mocne Sprzedaj | 8.451M | 140.237B | 21.61 | 4.30 | 29000.00 | Opieka Zdrowotna |
| ABCD CAMBIUM LEARNING GROUP, INC. - COMMON STOCK | 12.00 | -3.77% | -0.47 | Sprzedaj | 116.784K | 589.297M | 10.24 | 1.25 | 600.00 | Dobra konsumpcyjne niecykliczne |
| ABIO ARCA BIOPHARMA, INC. - COMMON STOCK | 0.53 | 1.15% | 0.01 | Sprzedaj | 155.091K | 7.240M | — | -1.09 | 20.00 | Opieka Zdrowotna |
| ABR ARBOR REALTY TRUST COMMON STOCK | 11.71 | -2.34% | -0.28 | Sprzedaj | 1.915M | 903.936M | 9.86 | 1.22 | 445.00 | Finanse |
| ACBI ATLANTIC CAPITAL BANCSHARES, INC. - COMMON STOCK | 17.45 | -1.69% | -0.30 | Mocne Sprzedaj | 138.294K | 463.347M | 23.92 | 0.75 | 353.00 | Finanse |
| ACHC ACADIA HEALTHCARE COMPANY, INC. - COMMON STOCK | 35.11 | -0.96% | -0.34 | Sprzedaj | 665.118K | 3.129B | 15.93 | 2.23 | 27500.00 | Opieka Zdrowotna |
| ACRE ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STOCK | 13.96 | -1.76% | -0.25 | Sprzedaj | 126.463K | 407.807M | 11.33 | 1.26 | 1000.00 | Finanse |
| ADC AGREE REALTY CORPORATION COMMON STOCK | 53.09 | -3.51% | -1.93 | Sprzedaj | 244.628K | 1.707B | 28.52 | 1.94 | 32.00 | Finanse |
| ADMS ADAMAS PHARMACEUTICALS, INC. - COMMON STOCK | 18.82 | 0.80% | 0.15 | Sprzedaj | 493.999K | 507.646M | — | -4.92 | 153.00 | Opieka Zdrowotna |
| AEO AMERICAN EAGLE OUTFITTERS, INC. COMMON STOCK | 23.76 | 1.32% | 0.31 | Sprzedaj | 3.656M | 4.159B | 16.86 | 1.41 | 7500.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| AFB ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC | 12.26 | -0.33% | -0.04 | Sprzedaj | 63.813K | — | — | — | — | — |
| AFIF ANFIELD UNIVERSAL FIXED INCOME ETF | 10.05 | 0.00% | 0.00 | — | 599 | — | — | — | — | — |
| AGG ISHARES CORE U.S. AGGREGATE BOND ETF | 105.24 | -0.19% | -0.20 | Mocne Sprzedaj | 2.701M | — | — | — | — | Finanse |
| AGGE IQ ENHANCED CORE BOND U.S. ETF | 18.47 | -0.11% | -0.02 | Mocne Sprzedaj | 126 | — | — | — | — | Finanse |
| AGGP IQ ENHANCED CORE PLUS BOND U.S. ETF | 19.09 | 0.02% | 0.00 | Sprzedaj | 33.540K | — | — | — | — | Finanse |
| AGGY WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND | 48.27 | -0.14% | -0.07 | Sprzedaj | 37.925K | — | — | — | — | Finanse |
| AGNC AGNC INVESTMENT CORP. - COMMON STOCK | 18.71 | -0.32% | -0.06 | Sprzedaj | 6.389M | 8.969B | 5.42 | 3.46 | 56.00 | Finanse |
| AGR AVANGRID, INC. COMMON STOCK | 49.03 | -1.74% | -0.87 | Sprzedaj | 328.873K | 15.419B | 299.43 | 0.17 | 6570.00 | Narzędzia |
| AGZ ISHARES AGENCY BOND ETF | 110.40 | -0.07% | -0.08 | Sprzedaj | 7.016K | — | — | — | — | Finanse |
| AHH ARMADA HOFFLER PROPERTIES, INC. COMMON STOCK | 14.70 | -3.23% | -0.49 | Sprzedaj | 223.865K | 1.005B | 37.06 | 0.41 | 160.00 | Finanse |
| AHT ASHFORD HOSPITALITY TRUST INC COMMON STOCK | 6.08 | -1.94% | -0.12 | Sprzedaj | 742.237K | 611.395M | — | -1.58 | 102.00 | Finanse |
| AIMCV ALTRA INDUSTRIAL MOTION CORP. | 43.00 | 0.00% | 0.00 | — | 4.373K | — | — | — | — | — |
| AIPT PRECISION THERAPEUTICS INC. - COMMON STOCK | 1.00 | -4.76% | -0.05 | Sprzedaj | 100.292K | 14.068M | — | -0.95 | 10.00 | Opieka Zdrowotna |
| AJRD AEROJET ROCKETDYNE HOLDINGS, INC. COMMON STOCK | 33.68 | -1.95% | -0.67 | Sprzedaj | 666.002K | 2.597B | 34.61 | 1.00 | 5157.00 | Przemysł |
| AKP ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC | 13.49 | -0.37% | -0.05 | Sprzedaj | 24.697K | — | — | — | — | — |
| AKR ACADIA REALTY TRUST COMMON STOCK | 28.05 | -1.65% | -0.47 | Sprzedaj | 527.394K | 2.324B | 47.15 | 0.60 | 118.00 | Finanse |
| ALDR ALDER BIOPHARMACEUTICALS, INC. - COMMON STOCK | 15.95 | -2.45% | -0.40 | Sprzedaj | 1.065M | 1.116B | — | -4.50 | 193.00 | Opieka Zdrowotna |
| ALE ALLETE, INC. | 74.85 | -2.80% | -2.16 | Sprzedaj | 242.074K | 3.955B | 27.96 | 2.77 | 2017.00 | Narzędzia |
| ALGR ALLEGRO MERGER CORP. - COMMON STOCK | 9.56 | 0.00% | 0.00 | Kup | 30.959K | 153.088M | — | — | — | Finanse |
| ALJJ ALJ REGIONAL HOLDINGS, INC. - COMMON STOCK | 1.75 | -2.78% | -0.05 | Mocne Sprzedaj | 20.382K | 68.258M | 7.10 | 0.26 | 4393.00 | Materiały Podstawowe |
| ALN AMERICAN LORAIN CORPORATION COMMON STOCK | 0.16 | -0.06% | -0.00 | Sprzedaj | 290.490K | 10.965M | — | -0.59 | 1067.00 | Dobra konsumpcyjne niecykliczne |
| ALQA ALLIQUA BIOMEDICAL, INC. - COMMON STOCK | 2.31 | -3.75% | -0.09 | Sprzedaj | 4.920K | 12.013M | — | -7.53 | 60.00 | Opieka Zdrowotna |
| ALTR ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK | 39.50 | -0.83% | -0.33 | Sprzedaj | 326.320K | 2.785B | — | -1.08 | 2400.00 | Technologia |
| ALTY GLOBAL X SUPERDIVIDEND ALTERNATIVES ETF | 15.09 | -0.41% | -0.06 | Sprzedaj | 10.969K | — | — | — | — | Finanse |
| ALX ALEXANDER'S, INC. COMMON STOCK | 341.41 | -0.55% | -1.89 | Mocne Sprzedaj | 4.339K | 1.753B | 25.15 | 13.65 | 77.00 | Finanse |
| AMAG AMAG PHARMACEUTICALS, INC. - COMMON STOCK | 20.70 | -1.19% | -0.25 | Sprzedaj | 1.090M | 722.206M | — | -7.16 | 762.00 | Opieka Zdrowotna |
| AMN AMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICES INC | 50.70 | -0.88% | -0.45 | Sprzedaj | 622.218K | 2.429B | 18.84 | 2.80 | 2980.00 | Opieka Zdrowotna |
| AMNB AMERICAN NATIONAL BANKSHARES, INC. - COMMON STOCK | 39.50 | -1.25% | -0.50 | Sprzedaj | 10.631K | 348.457M | 16.19 | 2.47 | 328.00 | Finanse |
| AMRK A-MARK PRECIOUS METALS, INC. - COMMON STOCK | 13.13 | -4.58% | -0.63 | Sprzedaj | 87.015K | 96.753M | 151.54 | 0.09 | 127.00 | Materiały Podstawowe |
| AMSWA AMERICAN SOFTWARE, INC. - CLASS A COMMON STOCK | 11.50 | -4.17% | -0.50 | Mocne Sprzedaj | 122.872K | 370.876M | 39.06 | 0.31 | 471.00 | Technologia |
| AMTX AEMETIS, INC - COMMON STOCK | 1.04 | -12.24% | -0.14 | Sprzedaj | 23.007K | 23.964M | — | -1.57 | 135.00 | Surowce energetyczne |
| AMZA INFRACAP MLP ETF | 7.70 | -0.65% | -0.05 | Sprzedaj | 1.028M | — | — | — | — | Finanse |
| ANCB ANCHOR BANCORP - COMMON STOCK | 27.75 | -0.36% | -0.10 | Sprzedaj | 8.756K | 69.180M | 14.69 | 1.90 | 89.00 | Finanse |
| ANH ANWORTH MORTGAGE ASSET CORPORATION COMMON STOCK | 4.73 | -0.84% | -0.04 | Mocne Sprzedaj | 768.498K | 469.237M | 15.26 | 0.33 | 0.00 | Finanse |
| ANW AEGEAN MARINE PETROLEUM NETWORK INC. COMMON STOCK | 1.56 | -6.59% | -0.11 | Sprzedaj | 952.781K | 67.870M | — | -0.75 | 991.00 | Surowce energetyczne |
| APEN APOLLO ENDOSURGERY, INC. - COMMON STOCK | 7.05 | -4.73% | -0.35 | Sprzedaj | 14.445K | 161.904M | — | -1.74 | 213.00 | Opieka Zdrowotna |
| APLE APPLE HOSPITALITY REIT, INC. COMMON SHARES | 17.32 | -1.09% | -0.19 | Sprzedaj | 1.079M | 4.033B | 23.41 | 0.75 | 56.00 | Finanse |
| APRN BLUE APRON HOLDINGS, INC. CLASS A COMMON STOCK | 1.68 | -4.00% | -0.07 | Sprzedaj | 2.994M | 336.876M | — | -1.01 | 3281.00 | Dobra konsumpcyjne niecykliczne |
| ARCW ARC GROUP WORLDWIDE, INC. - COMMON STOCK | 1.90 | -2.56% | -0.05 | Sprzedaj | 8.374K | 45.447M | — | -1.08 | 576.00 | Przemysł |
| ARGO ARGO GROUP INTERNATIONAL HOLDINGS, LTD. | 59.50 | -0.75% | -0.45 | Sprzedaj | 71.389K | 2.037B | 153.43 | 0.44 | 1368.00 | Finanse |
| ARGX ARGENX SE - AMERICAN DEPOSITARY SHARES | 79.98 | -8.38% | -7.32 | Sprzedaj | 2.387M | 3.075B | — | -1.56 | 73.00 | Opieka Zdrowotna |
| ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC | 19.16 | -0.98% | -0.19 | Sprzedaj | 978.041K | 2.380B | 12.13 | 1.62 | 0.00 | Finanse |
| ARLO ARLO TECHNOLOGIES, INC. COMMON STOCK | 16.11 | -3.59% | -0.60 | Mocne Sprzedaj | 814.449K | 1.241B | — | -0.20 | 319.00 | Technologia |
| ARLP ALLIANCE RESOURCE PARTNERS, L.P. - COMMON UNITS REPRESENTING LIMITED PARTNERSHIP INTERESTS | 19.40 | 0.00% | 0.00 | Sprzedaj | 339.205K | 2.549B | 6.62 | 2.93 | 3321.00 | Surowce energetyczne |
| ARQL ARQULE, INC. - COMMON STOCK | 4.85 | -3.39% | -0.17 | Sprzedaj | 1.580M | 546.261M | — | -0.20 | 31.00 | Opieka Zdrowotna |
| ARR ARMOUR RESIDENTIAL REIT, INC. | 22.67 | -0.53% | -0.12 | Sprzedaj | 442.233K | 955.542M | 6.95 | 3.36 | 0.00 | Finanse |
| ARTNA ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTING COMMON STOCK | 35.18 | -2.14% | -0.77 | Mocne Sprzedaj | 24.430K | 332.237M | 8.61 | 4.19 | 233.00 | Narzędzia |
| ASGN ASGN INCORPORATED COMMON STOCK | 79.10 | -2.86% | -2.33 | Sprzedaj | 378.942K | 4.263B | 32.27 | 2.56 | 3800.00 | Przemysł |
| ASNS ARSANIS, INC. - COMMON STOCK | 1.74 | 4.82% | 0.08 | Sprzedaj | 266.574K | 23.764M | — | -3.45 | 40.00 | Opieka Zdrowotna |
| ASPU ASPEN GROUP INC. - COMMON STOCK | 6.96 | 4.82% | 0.32 | Sprzedaj | 44.506K | 121.677M | — | -0.58 | 305.00 | Przemysł |
| ASRV AMERISERV FINANCIAL INC. - COMMON STOCK | 4.35 | -1.14% | -0.05 | Sprzedaj | 26.061K | 79.310M | 12.00 | 0.37 | 336.00 | Finanse |
| ASTC ASTROTECH CORPORATION - COMMON STOCK | 3.30 | 2.48% | 0.08 | Sprzedaj | 6.976K | 13.244M | — | -2.90 | 42.00 | Przemysł |
| ASUR ASURE SOFTWARE INC - COMMON STOCK | 12.99 | -1.29% | -0.17 | Sprzedaj | 158.199K | 200.331M | 29.00 | 0.45 | 324.00 | Technologia |
| ATEN A10 NETWORKS, INC. COMMON STOCK | 6.21 | 0.32% | 0.02 | Sprzedaj | 322.557K | 450.058M | — | -0.31 | 835.00 | Technologia |
| ATHX ATHERSYS, INC. - COMMON STOCK | 1.87 | 0.00% | 0.00 | Sprzedaj | 392.067K | 259.151M | — | -0.20 | 66.00 | Opieka Zdrowotna |
| ATLO AMES NATIONAL CORPORATION - COMMON STOCK | 26.45 | -0.56% | -0.15 | Sprzedaj | 64.266K | 247.670M | 15.33 | 1.74 | 207.00 | Finanse |
| ATNI ATN INTERNATIONAL, INC. - COMMON STOCK | 72.00 | -1.37% | -1.00 | Neutralnie | 54.431K | 1.165B | 123.52 | 0.63 | 1800.00 | Usługi telekomunikacyjne |
| ATOS ATOSSA GENETICS INC. - COMMON STOCK | 1.50 | 2.04% | 0.03 | Sprzedaj | 287.723K | 7.452M | — | -6.76 | 1.00 | Opieka Zdrowotna |
| AUBN AUBURN NATIONAL BANCORPORATION, INC. - COMMON STOCK | 38.87 | 0.67% | 0.26 | Sprzedaj | 6.272K | 140.688M | 16.00 | 2.41 | 156.00 | Finanse |
| AVT AVNET, INC. COMMON STOCK | 47.08 | -0.47% | -0.22 | Sprzedaj | 822.854K | 5.476B | — | -1.15 | 15400.00 | Technologia |
| AVX AVX CORPORATION COMMON STOCK | 18.91 | -0.79% | -0.15 | Sprzedaj | 376.181K | 3.216B | 20.47 | 0.94 | 14920.00 | Przemysł |
| AVYA AVAYA HOLDINGS CORP. COMMON STOCK | 20.89 | -3.20% | -0.69 | Mocne Sprzedaj | 982.179K | 2.373B | 0.80 | 27.27 | 8700.00 | Technologia |
| AWR AMERICAN STATES WATER COMPANY COMMON STOCK | 58.86 | -2.16% | -1.30 | Sprzedaj | 209.463K | 2.210B | 36.63 | 1.65 | 758.00 | Narzędzia |
| AYTU AYTU BIOSCIENCE, INC. - COMMON STOCK | 3.00 | 9.89% | 0.27 | Sprzedaj | 61.851K | 4.918M | — | -57.47 | 57.00 | Opieka Zdrowotna |
| AZZ AZZ INC. | 51.75 | -1.43% | -0.75 | Sprzedaj | 144.310K | 1.366B | 53.34 | 0.99 | 3650.00 | Przemysł |
| BAB INVESCO TAXABLE MUNICIPAL BOND ETF | 29.07 | -0.34% | -0.10 | Sprzedaj | 64.937K | — | — | — | — | Finanse |
| BANR BANNER CORPORATION - COMMON STOCK | 64.23 | 0.93% | 0.59 | Sprzedaj | 266.432K | 2.062B | 18.04 | 3.53 | 2078.00 | Finanse |
| BBK BLACKROCK MUNICIPAL BOND TRUST | 13.98 | -0.43% | -0.06 | Sprzedaj | 24.457K | — | — | — | — | — |
| BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHARES OF BENEFICIAL INTEREST | 21.32 | -0.51% | -0.11 | Sprzedaj | 123.836K | — | — | — | — | — |
| BBOX BLACK BOX CORPORATION - COMMON STOCK | 0.83 | -10.78% | -0.10 | Sprzedaj | 592.732K | 14.172M | — | -5.64 | 3264.00 | Usługi telekomunikacyjne |
| BBSI BARRETT BUSINESS SERVICES, INC. - COMMON STOCK | 62.85 | -2.99% | -1.94 | Sprzedaj | 55.202K | 476.849M | 17.48 | 3.90 | 124212.00 | Przemysł |
| BCBP BCB BANCORP, INC. (NJ) - COMMON STOCK | 14.00 | -1.06% | -0.15 | Sprzedaj | 26.150K | 223.325M | 15.77 | 0.90 | 314.00 | Finanse |
| BCC BOISE CASCADE, L.L.C. COMMON STOCK | 39.60 | -3.41% | -1.40 | Sprzedaj | 789.722K | 1.595B | 13.27 | 3.13 | 6570.00 | Materiały Podstawowe |
| BCI ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF | 23.37 | 0.69% | 0.16 | Kup | 24.700K | — | — | — | — | Finanse |
| BCML BAYCOM CORP - COMMON STOCK | 25.71 | -0.19% | -0.05 | Kup | 76.380K | 279.993M | 19.76 | 1.30 | 158.00 | Finanse |
| BDN BRANDYWINE REALTY TRUST COMMON STOCK | 16.08 | -2.60% | -0.43 | Mocne Sprzedaj | 1.195M | 2.949B | 19.74 | 0.84 | 342.00 | Finanse |
| BDR BLONDER TONGUE LABORATORIES, INC. COMMON STOCK | 1.18 | -3.28% | -0.04 | Sprzedaj | 83.349K | 11.786M | 2.70 | 0.45 | 161.00 | Przemysł |
| BDRY BREAKWAVE DRY BULK SHIPPING ETF | 22.28 | -1.85% | -0.42 | Sprzedaj | 200 | — | — | — | — | Finanse |
| BDSI BIODELIVERY SCIENCES INTERNATIONAL, INC. - COMMON STOCK | 2.70 | 2.86% | 0.07 | Sprzedaj | 691.084K | 156.343M | — | -0.85 | 115.00 | Opieka Zdrowotna |
| BF.A BROWN FORMAN INC CLASS A COMMON STOCK | 48.90 | -1.23% | -0.61 | Sprzedaj | 25.786K | 23.404B | 32.25 | 1.52 | 4800.00 | Dobra konsumpcyjne niecykliczne |
| BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK | 114.54 | -1.15% | -1.33 | Sprzedaj | 143.296K | 6.722B | 49.91 | 2.37 | 31600.00 | Dobra konsumpcyjne niecykliczne |
| BFK BLACKROCK MUNICIPAL INCOME TRUST | 12.52 | -0.16% | -0.02 | Sprzedaj | 166.022K | — | — | — | — | — |
| BFOR BARRON'S 400 | 45.37 | -0.30% | -0.14 | Sprzedaj | 4.105K | — | — | — | — | Finanse |
| BFS SAUL CENTERS, INC. COMMON STOCK | 53.76 | -2.33% | -1.28 | Sprzedaj | 44.294K | 1.238B | 36.66 | 1.51 | 65.00 | Finanse |
| BFY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II | 12.68 | 0.08% | 0.01 | Sprzedaj | 36.324K | — | — | — | — | — |
| BGS B&G FOODS, INC. B&G FOODS, INC. COMMON STOCK | 30.20 | -0.49% | -0.15 | Sprzedaj | 486.224K | 2.001B | 34.41 | 0.88 | 2680.00 | Dobra konsumpcyjne niecykliczne |
| BHE BENCHMARK ELECTRONICS, INC. COMMON STOCK | 24.95 | -0.40% | -0.10 | Sprzedaj | 366.575K | 1.167B | 18.58 | 1.35 | 10600.00 | Technologia |
| BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST | 12.65 | -0.24% | -0.03 | Mocne Sprzedaj | 152.633K | — | — | — | — | — |
| BIV VANGUARD INTERMEDIATE-TERM BOND ETF | 80.25 | -0.15% | -0.12 | Sprzedaj | 451.025K | — | — | — | — | Finanse |
| BKH BLACK HILLS CORPORATION COMMON STOCK | 58.28 | -2.46% | -1.47 | Sprzedaj | 332.507K | 3.202B | 5.83 | 10.55 | 2744.00 | Narzędzia |
| BKJ BANCORP OF NEW JERSEY, INC COMMON STOCK | 16.90 | -0.29% | -0.05 | Sprzedaj | 7.881K | 123.658M | 23.98 | 0.71 | 80.00 | Finanse |
| BKN BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) | 13.43 | -0.84% | -0.11 | Sprzedaj | 65.088K | — | — | — | — | — |
| BKT BLACKROCK INCOME TRUST INC. (THE) | 5.73 | 0.00% | 0.00 | Sprzedaj | 79.557K | — | — | — | — | — |
| BKYI BIO-KEY INTERNATIONAL, INC. - COMMON STOCK | 1.48 | -4.52% | -0.07 | Mocne Sprzedaj | 12.019K | 21.378M | — | -0.68 | 22.00 | Technologia |
| BLE BLACKROCK MUNICIPAL INCOME TRUST II | 13.23 | -0.40% | -0.05 | Mocne Sprzedaj | 75.587K | — | — | — | — | — |
| BLFS BIOLIFE SOLUTIONS, INC. - COMMON STOCK | 17.37 | -2.96% | -0.53 | Sprzedaj | 333.781K | 320.236M | — | -0.02 | 35.00 | Opieka Zdrowotna |
| BLNK BLINK CHARGING CO. - COMMON STOCK | 2.38 | -2.46% | -0.06 | Sprzedaj | 191.684K | 60.208M | — | -33.53 | 37.00 | Przemysł |
| BLV VANGUARD LONG-TERM BOND ETF | 86.72 | -0.39% | -0.34 | Sprzedaj | 113.856K | — | — | — | — | Finanse |
| BLW BLACKROCK LIMITED DURATION INCOME TRUST | 14.84 | -0.54% | -0.08 | Sprzedaj | 137.698K | — | — | — | — | — |
| BMRA BIOMERICA, INC. - COMMON STOCK | 3.37 | -0.59% | -0.02 | Sprzedaj | 14.511K | 30.353M | — | -0.17 | 39.00 | Opieka Zdrowotna |
| BMRC BANK OF MARIN BANCORP - COMMON STOCK | 86.40 | -0.06% | -0.05 | Sprzedaj | 10.679K | 604.584M | 24.77 | 3.54 | 291.00 | Finanse |
| BMS BEMIS COMPANY, INC. COMMON STOCK | 48.01 | -0.93% | -0.45 | Sprzedaj | 491.509K | 4.411B | 109.44 | 0.45 | 16500.00 | Materiały Podstawowe |
| BND VANGUARD TOTAL BOND MARKET ETF | 78.45 | -0.15% | -0.12 | Sprzedaj | 1.969M | — | — | — | — | Finanse |
| BNDW VANGUARD TOTAL WORLD BOND ETF | 74.70 | -0.13% | -0.10 | Mocne Sprzedaj | 24.594K | — | — | — | — | — |
| BNDX VANGUARD TOTAL INTERNATIONAL BOND ETF | 54.58 | -0.09% | -0.05 | Sprzedaj | 1.246M | — | — | — | — | Finanse |
| BNSO BONSO ELECTRONICS INTERNATIONAL, INC. - COMMON STOCK | 3.05 | -2.87% | -0.09 | Mocne Sprzedaj | 4.841K | 15.058M | — | -0.00 | 1127.00 | Przemysł |
| BNTC BENITEC BIOPHARMA LIMITED - AMERICAN DEPOSITARY SHARES | 2.33 | -2.92% | -0.07 | Mocne Sprzedaj | 18.509K | 38.839M | — | -0.04 | 13.00 | Opieka Zdrowotna |
| BNY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST | 12.23 | 0.00% | 0.00 | Sprzedaj | 27.211K | — | — | — | — | — |
| BOE BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SHARES OF BENEFICIAL INTEREST | 10.97 | -0.36% | -0.04 | Mocne Sprzedaj | 186.791K | — | — | — | — | — |
| BOH BANK OF HAWAII CORPORATION COMMON STOCK | 80.99 | 0.36% | 0.29 | Sprzedaj | 169.398K | 3.392B | 16.99 | 4.79 | 2132.00 | Finanse |
| BOND PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TRADED FUND | 102.15 | -0.18% | -0.18 | Mocne Sprzedaj | 78.911K | — | — | — | — | Finanse |
| BOUT INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF | 24.42 | -1.05% | -0.26 | — | 55.944K | — | — | — | — | — |
| BPMP BP MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS | 18.65 | 0.00% | 0.00 | Sprzedaj | 177.704K | 1.954B | 35.22 | 0.53 | 0.00 | Surowce energetyczne |
| BPTH BIO-PATH HOLDINGS, INC. - COMMON STOCK | 1.01 | -6.48% | -0.07 | Sprzedaj | 86.749K | 12.248M | — | -0.76 | 9.00 | Opieka Zdrowotna |
| BQH BLACKROCK NEW YORK MUNICIPAL BOND TRUST COMMON SHARES OF BENEFICIAL INTEREST | 12.92 | -0.15% | -0.02 | Sprzedaj | 6.297K | — | — | — | — | — |
| BREW CRAFT BREW ALLIANCE, INC. - COMMON STOCK | 17.15 | -1.15% | -0.20 | Sprzedaj | 57.873K | 335.941M | 46.37 | 0.38 | 492.00 | Dobra konsumpcyjne niecykliczne |
| BRT BRT APARTMENTS CORP. (MD) COMMON STOCK | 11.77 | -1.34% | -0.16 | Sprzedaj | 76.953K | 187.000M | 5.29 | 2.29 | 12.00 | Finanse |
| BRX BRIXMOR PROPERTY GROUP INC. COMMON STOCK | 17.39 | -2.69% | -0.48 | Sprzedaj | 1.863M | 5.408B | 18.46 | 0.97 | 464.00 | Finanse |
| BSCK INVESCO BULLETSHARES 2020 CORPORATE BOND ETF | 21.08 | 0.00% | 0.00 | Sprzedaj | 275.527K | — | — | — | — | Finanse |
| BSCM INVESCO BULLETSHARES 2022 CORPORATE BOND ETF | 20.67 | 0.00% | 0.00 | Sprzedaj | 235.764K | — | — | — | — | Finanse |
| BSCN INVESCO BULLETSHARES 2023 CORPORATE BOND ETF | 20.23 | 0.00% | 0.00 | Sprzedaj | 141.877K | — | — | — | — | Finanse |
| BSCO INVESCO BULLETSHARES 2024 CORPORATE BOND ETF | 20.08 | -0.09% | -0.02 | Mocne Sprzedaj | 66.577K | — | — | — | — | Finanse |
| BSCP INVESCO BULLETSHARES 2025 CORPORATE BOND ETF | 19.82 | -0.18% | -0.03 | Mocne Sprzedaj | 34.496K | — | — | — | — | Finanse |
| BSCQ INVESCO BULLETSHARES 2026 CORPORATE BOND ETF | 18.77 | -0.11% | -0.02 | Sprzedaj | 22.583K | — | — | — | — | Finanse |
| BSCR INVESCO BULLETSHARES 2027 CORPORATE BOND ETF | 19.02 | -0.11% | -0.02 | Sprzedaj | 23.539K | — | — | — | — | Finanse |
| BSCS INVESCO BULLETSHARES 2028 CORPORATE BOND ETF | 19.93 | -0.08% | -0.02 | Sprzedaj | 10.525K | — | — | — | — | Finanse |
| BSD BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) COMMON STOCK | 12.23 | 0.00% | 0.00 | Sprzedaj | 50.408K | — | — | — | — | — |
| BSE BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST COMMON SHARES OF BENEFICIAL INTEREST | 12.49 | -0.32% | -0.04 | Sprzedaj | 18.907K | — | — | — | — | — |
| BSV VANGUARD SHORT-TERM BOND ETF | 77.96 | -0.01% | -0.01 | Sprzedaj | 930.187K | — | — | — | — | Finanse |
| BTT BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST | 20.81 | -0.29% | -0.06 | Sprzedaj | 101.349K | — | — | — | — | — |
| BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST | 12.33 | -0.72% | -0.09 | Sprzedaj | 291.673K | — | — | — | — | — |
| BUSE FIRST BUSEY CORPORATION - COMMON STOCK | 31.01 | 0.00% | 0.00 | Sprzedaj | 217.181K | 1.513B | 17.47 | 1.79 | 1347.00 | Finanse |
| BXP BOSTON PROPERTIES, INC. COMMON STOCK | 124.25 | -1.50% | -1.89 | Sprzedaj | 532.641K | 19.479B | 37.08 | 3.41 | 740.00 | Finanse |
| BYLD ISHARES YIELD OPTIMIZED BOND ETF | 24.06 | 0.07% | 0.02 | Mocne Sprzedaj | 9.384K | — | — | — | — | Finanse |
| BYM BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SHARES OF BENEFICIAL INTEREST | 12.74 | -0.31% | -0.04 | Sprzedaj | 84.115K | — | — | — | — | — |
| BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED | 56.55 | 0.19% | 0.11 | Sprzedaj | 98.018K | — | — | — | — | Finanse |