Wyposażenie i komponenty elektryczne (Branża)
65
Akcje giełdowe
10249.807B
Kapitalizacja Rynkowa
691.040K
Wolumen
+0.58%
Rentowność dywidend
+0.53%
Zmiana
−4.24%
Wyniki miesięczne
+5.15%
Wyniki roczne
+11.92%
Wyniki, od początku roku
|
000500
GAON CABLE CO
|
23050.00 | 1.99% | 450.00 | Silne kup | 31.591K | 88.755B | 24.72 | 914.39 | 442.00 |
|
001210
KUMHO ELEC
|
3340.00 | -3.05% | -105.00 | Sprzedaj | 246.548K | 31.251B | — | -9996.47 | 204.00 |
|
001440
TAIHAN ELEC WIRE
|
573.00 | -1.21% | -7.00 | Sprzedaj | 850.308K | 491.176B | — | -13.37 | 757.00 |
|
001820
SAMWHA CAPACITOR
|
46550.00 | -1.59% | -750.00 | Sprzedaj | 38.100K | 485.345B | 8.17 | 5789.83 | 366.00 |
|
005680
SAMYOUNG ELEC
|
8670.00 | -0.34% | -30.00 | Sprzedaj | 12.604K | 174.000B | 15.55 | 559.41 | 696.00 |
|
006260
LS
|
45000.00 | 0.00% | 0.00 | Sprzedaj | 38.727K | 1249.518B | 17.42 | 2583.17 | 68.00 |
|
006340
DAWON CBL
|
1165.00 | -2.51% | -30.00 | Mocne sprzedaj | 794.200K | 81.388B | — | -21.43 | 203.00 |
|
007610
SEONDO ELEC
|
2910.00 | 0.17% | 5.00 | Sprzedaj | 43.569K | 51.910B | — | -191.42 | 181.00 |
|
008470
BOOSTER
|
5460.00 | -0.36% | -20.00 | Sprzedaj | 8.475K | 46.058B | 11.15 | 491.65 | 379.00 |
|
009320
DWECC
|
2135.00 | 0.47% | 10.00 | Sprzedaj | 151.117K | 101.227B | — | -9.27 | 217.00 |
|
009450
KYUNG DONG NAVIEN
|
45050.00 | -0.66% | -300.00 | Kup | 49.441K | 572.492B | 20.49 | 2213.42 | 797.00 |
|
012340
NUINTEK
|
1500.00 | -3.23% | -50.00 | Sprzedaj | 642.920K | 46.569B | — | -92.04 | 157.00 |
|
014910
SUNGMOON ELEC
|
2165.00 | -1.59% | -35.00 | Mocne sprzedaj | 48.715K | 49.501B | — | -78.17 | 126.00 |
|
015590
CURO
|
992.00 | 1.12% | 11.00 | Kup | 1.417M | 131.241B | 66.81 | 15.13 | 262.00 |
|
015860
ILJIN HOLDINGS
|
5290.00 | -2.22% | -120.00 | Kup | 2.544M | 248.782B | 13.14 | 411.85 | 12.00 |
|
016920
CAS
|
1570.00 | -1.26% | -20.00 | Sprzedaj | 183.280K | 33.390B | 12.96 | 128.32 | 373.00 |
|
017510
SEMYUNGELEC
|
4595.00 | -0.43% | -20.00 | Sprzedaj | 19.687K | 70.360B | 20.69 | 223.21 | 78.00 |
|
024810
E.T.I
|
208.00 | -0.95% | -2.00 | Sprzedaj | 2.835M | 150.844B | — | -7.12 | 156.00 |
|
025540
KOR ELEC TERM
|
42000.00 | 0.84% | 350.00 | Sprzedaj | 5.954K | 433.785B | 11.96 | 3481.16 | 1043.00 |
|
025550
HANSUN
|
2930.00 | -1.84% | -55.00 | Sprzedaj | 159.313K | 70.333B | 9.04 | 330.06 | 211.00 |
|
026890
DPC
|
5090.00 | -2.12% | -110.00 | Sprzedaj | 470.515K | 193.574B | 22.47 | 231.45 | 49.00 |
|
027040
SET
|
962.00 | -1.23% | -12.00 | Sprzedaj | 112.379K | 67.779B | — | -55.90 | 656.00 |
|
033110
CS
|
1010.00 | -5.16% | -55.00 | Sprzedaj | 1.918M | 133.309B | — | -86.57 | 47.00 |
|
036010
ABEL
|
5410.00 | -1.46% | -80.00 | Kup | 66.426K | 72.978B | 3.42 | 1604.41 | 156.00 |
|
037030
POWERNET
|
4040.00 | 1.76% | 70.00 | Sprzedaj | 84.750K | 47.656B | 9.66 | 443.44 | 57.00 |
|
038340
UCI
|
4040.00 | -2.06% | -85.00 | Sprzedaj | 149.518K | 136.501B | — | -241.18 | 43.00 |
|
042370
VITZRO TECH
|
6050.00 | -0.66% | -40.00 | Kup | 41.929K | 136.135B | 8.29 | 734.55 | 327.00 |
|
043260
SUNGHO
|
805.00 | -0.86% | -7.00 | Sprzedaj | 33.516K | 28.350B | — | -20.16 | 115.00 |
|
044990
H&S
|
4000.00 | 11.11% | 400.00 | Kup | 22 | 27.009B | — | — | — |
|
048870
SYNERGY INNOVATION
|
1870.00 | -0.80% | -15.00 | Sprzedaj | 70.951K | 121.166B | 9.18 | 264.48 | 22.00 |
|
050760
S POLYTECH
|
4375.00 | 0.11% | 5.00 | Silne kup | 174.509K | 68.617B | 5.58 | 783.45 | 149.00 |
|
053450
SEKONIX
|
6050.00 | 0.00% | 0.00 | Sprzedaj | 88.567K | 70.415B | 14.45 | 418.62 | 959.00 |
|
053590
HANKOOK TECHNOLOGY
|
1730.00 | -1.98% | -35.00 | Kup | 544.912K | 131.721B | — | -411.95 | 52.00 |
|
054090
SAMJIN LND
|
2040.00 | -0.73% | -15.00 | Sprzedaj | 66.829K | 49.955B | 22.21 | 92.52 | 187.00 |
|
054210
ELENTEC
|
5590.00 | -1.24% | -70.00 | Sprzedaj | 104.675K | 124.438B | 7.15 | 906.56 | 319.00 |
|
054630
ADCHIPS
|
970.00 | 0.21% | 2.00 | Sprzedaj | 280.114K | 42.594B | — | -235.79 | 136.00 |
|
054940
EXA E&C
|
1755.00 | -0.28% | -5.00 | Sprzedaj | 532.289K | 58.385B | — | -238.31 | 208.00 |
|
058610
SPG
|
6600.00 | -0.75% | -50.00 | Sprzedaj | 31.625K | 133.513B | 20.60 | 323.29 | 290.00 |
|
059100
IC
|
5730.00 | -1.04% | -60.00 | Sprzedaj | 7.249K | 40.655B | — | -198.03 | 79.00 |
|
060230
EXAX
|
1455.00 | -2.35% | -35.00 | Sprzedaj | 214.806K | 106.316B | — | -14.12 | 164.00 |
|
068240
DAWONSYS
|
14750.00 | -1.01% | -150.00 | Sprzedaj | 104.384K | 395.954B | 35.46 | 420.19 | 261.00 |
|
072950
VISSEM
|
5350.00 | 0.00% | 0.00 | Sprzedaj | 10.970K | 30.743B | 23.81 | 224.71 | 96.00 |
|
079960
DONGYANG E&P
|
18300.00 | -6.63% | -1300.00 | Kup | 524.806K | 148.175B | 12.86 | 1524.12 | 402.00 |
|
082920
VITCELL
|
12950.00 | 1.17% | 150.00 | Kup | 100.490K | 278.425B | 12.51 | 1023.12 | 323.00 |
|
087260
MA
|
4400.00 | -0.11% | -5.00 | Sprzedaj | 31.394K | 66.075B | 75.40 | 58.42 | — |
|
091580
SANGSIN EDP
|
7620.00 | 0.00% | 0.00 | Mocne sprzedaj | 36.342K | 96.508B | 18.91 | 402.90 | 196.00 |
|
094970
JMT
|
3600.00 | -2.70% | -100.00 | Sprzedaj | 110.262K | 61.835B | 6.38 | 580.37 | 286.00 |
|
095500
MNTECH
|
3190.00 | -0.78% | -25.00 | Mocne sprzedaj | 25.372K | 74.876B | 14.97 | 265.50 | 365.00 |
|
103590
ILJIN ELECTRIC
|
3105.00 | -2.51% | -80.00 | Sprzedaj | 387.001K | 118.075B | 25.36 | 125.59 | 923.00 |
|
108380
DAEYANG
|
13500.00 | 0.37% | 50.00 | Silne kup | 4.334K | 126.001B | 9.50 | 1416.39 | 395.00 |
|
109080
OPTICIS
|
7660.00 | -0.91% | -70.00 | Sprzedaj | 19.011K | 37.817B | 16.76 | 461.28 | 105.00 |
|
126340
VINATECH
|
20500.00 | 4.06% | 800.00 | Kup | 1 | 82.546B | — | — | — |
|
131390
PNESOLUTION
|
9680.00 | 0.10% | 10.00 | Sprzedaj | 634.024K | 138.088B | 15.06 | 666.68 | 122.00 |
|
176440
HNT
|
2345.00 | -4.87% | -120.00 | Sprzedaj | 1.411M | 207.034B | 421.09 | 5.85 | — |
|
189860
SJEM
|
3530.00 | -1.40% | -50.00 | Mocne sprzedaj | 15.115K | 34.722B | 16.53 | 216.62 | 138.00 |
|
207490
APEX INTEC
|
5780.00 | 2.85% | 160.00 | Sprzedaj | 101 | 20.808B | — | — | — |
|
227100
DESIGN
|
9300.00 | 0.00% | 0.00 | Sprzedaj | 9.059K | 24.746B | — | -1086.78 | — |
|
229640
LS C&S ASIA
|
8010.00 | -0.62% | -50.00 | Kup | 137.263K | 246.837B | 16.35 | 493.07 | — |
|
237750
PNC TECHNOLOGIES
|
5840.00 | 0.86% | 50.00 | Sprzedaj | 3.163K | 37.615B | 16.96 | 341.46 | 72.00 |
|
243840
SHIN HEUNG SEC
|
38250.00 | 3.80% | 1400.00 | Kup | 74.259K | 241.430B | 21.24 | 1905.80 | — |
|
247540
ECOPROBM
|
48950.00 | -2.68% | -1350.00 | Sprzedaj | 96.260K | 1029.743B | 20.55 | 2447.11 | 855.00 |
|
254120
XAVIS
|
1900.00 | -0.26% | -5.00 | Mocne sprzedaj | 27.245K | 35.047B | 151.70 | 12.56 | — |
|
260870
SIGNET EV
|
8020.00 | -0.12% | -10.00 | Sprzedaj | 1.569K | 38.200B | — | — | — |
|
263810
SANGSHIN ELECTRONICS
|
3650.00 | 1.11% | 40.00 | Kup | 305.614K | 51.415B | 23.36 | 154.57 | — |
|
267260
HYUNDAI ELECTRIC
|
8990.00 | 3.69% | 320.00 | Kup | 234.932K | 312.057B | — | -8392.12 | — |
Załaduj więcej
