Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
---|---|---|---|---|---|---|---|---|---|---|
0000440JA ENERVIS | 21000KRW | −1.41% | −300KRW | Sprzedaj | 68.885K | 1.447B | 95.771BKRW | 879.74 | 24.21KRW | 78 |
0000760RIFA | 15820KRW | 0.00% | 0KRW | Sprzedaj | 773 | 12.229M | 44.8BKRW | 57.77 | 273.86KRW | — |
0001120LG INT | 35050KRW | 1.15% | 400KRW | Sprzedaj | 240.408K | 8.426B | 1.264TKRW | 2.11 | 16458.02KRW | 372 |
0001250GS GLOBAL | 2440KRW | 0.62% | 15KRW | Neutralnie | 1.529M | 3.732B | 202.895BKRW | 5.42 | 447.34KRW | 242 |
0001740SKNETWORKS | 4060KRW | 2.65% | 105KRW | Kup | 876.451K | 3.558B | 872.033BKRW | 22.32 | 177.19KRW | 1.573K |
0002810SAMYUNG TRDG | 12780KRW | 0.16% | 20KRW | Silne sprzedaj | 9.299K | 118.841M | 228.284BKRW | 5.67 | 2250.25KRW | 56 |
0003010HAEIN CORP | 7360KRW | −2.00% | −150KRW | Kup | 1.518M | 11.174B | 83.085BKRW | 104.11 | 72.14KRW | 281 |
0003380HARIM HOLDINGS | 8710KRW | 1.63% | 140KRW | Kup | 231.25K | 2.014B | 823.251BKRW | 4.55 | 1881.76KRW | 63 |
0005110HANCHANG | 841KRW | −0.71% | −6KRW | Sprzedaj | 1.245M | 1.047B | 66.719BKRW | — | −191.01KRW | 27 |
0007720DAEMYUNG SONOSEASON | 796KRW | −1.00% | −8KRW | Kup | 100.611K | 80.086M | 80.64BKRW | — | −148.39KRW | 173 |
0011760HYUNDAI CORP | 16580KRW | 0.61% | 100KRW | Neutralnie | 15.641K | 259.328M | 200.943BKRW | 1.79 | 9216.71KRW | 213 |
0012700LEADCORP | 7750KRW | 0.39% | 30KRW | Neutralnie | 54.882K | 425.336M | 200.664BKRW | 4.33 | 1781.69KRW | 389 |
0013000SEWOO GLOBAL | 1670KRW | 0.06% | 1KRW | Silne sprzedaj | 179.608K | 299.945M | 49.082BKRW | 18.05 | 92.47KRW | 24 |
0013890ZINUS | 38300KRW | 1.86% | 700KRW | Kup | 52.856K | 2.024B | 704.002BKRW | 16.31 | 2390.62KRW | 142 |
0014190WONIK CUBE CORP. | 2285KRW | 0.44% | 10KRW | Kup | 285.528K | 652.431M | 80.17BKRW | 12.51 | 181.92KRW | 114 |
0016670DMOA | 494KRW | −0.20% | −1KRW | Neutralnie | 259.181K | 128.035M | 51.846BKRW | — | −184.09KRW | — |
0019660GLOBON | 1508KRW | 9.83% | 135KRW | Sprzedaj | 1.37M | 2.066B | 57.405BKRW | — | −244.41KRW | 19 |
0024950SAMCHULY | 8640KRW | 1.65% | 140KRW | Silne kup | 74.421K | 642.997M | 102.51BKRW | — | −478.36KRW | 128 |
0031440SF | 49650KRW | 1.74% | 850KRW | Kup | 7.335K | 364.183M | 189.936BKRW | 278.53 | 175.21KRW | 4.008K |
0032190DAOU DATA | 49500KRW | 5.77% | 2700KRW | Silne kup | 459.726K | 22.756B | 1.695TKRW | 19.39 | 2414.09KRW | 163 |
0032940WONIK | 4515KRW | 2.15% | 95KRW | Silne kup | 54.667K | 246.822M | 81.051BKRW | 3.56 | 1241.95KRW | — |
0033320JCH SYSTEMS | 5690KRW | −2.57% | −150KRW | Neutralnie | 631.607K | 3.594B | 115.997BKRW | — | −30.27KRW | 96 |
0037460SAMJI ELECT | 8680KRW | 0.00% | 0KRW | Kup | 9.246K | 80.255M | 132.499BKRW | 4.61 | 1888.52KRW | 146 |
0038530GOLD PACIFIC | 457KRW | 7.28% | 31KRW | Kup | 4.873M | 2.227B | 39.188BKRW | — | −168.43KRW | 59 |
0039740KIES | 5420KRW | 17.44% | 805KRW | Silne kup | 11.109M | 60.209B | 33.557BKRW | 16.73 | 275.84KRW | 50 |
0043710SEOULEAGUER | 823KRW | −0.12% | −1KRW | Silne sprzedaj | 52.3K | 43.043M | 42.456BKRW | — | — | 14 |
0044960EAGLE VET. TECH | 5750KRW | 0.00% | 0KRW | Sprzedaj | 30.502K | 175.387M | 70.949BKRW | 27.55 | 208.73KRW | 134 |
0049180CELLUMED | 5150KRW | −2.09% | −110KRW | Kup | 433.165K | 2.231B | 215.938BKRW | 29.01 | 185.32KRW | 75 |
0051380PCD | 8010KRW | −1.48% | −120KRW | Sprzedaj | 57.209K | 458.244M | 62.894BKRW | 61.53 | 132.13KRW | 78 |
0051500CJ FW | 32450KRW | 0.93% | 300KRW | Kup | 67.008K | 2.174B | 382.265BKRW | 7.01 | 4856.05KRW | 6.276K |
0052020STCUBE | 13050KRW | 3.41% | 430KRW | Sprzedaj | 1.157M | 15.096B | 613.947BKRW | — | −600.80KRW | 16 |
0065650MEDIFRON DBT | 2090KRW | 0.00% | 0KRW | Kup | 1.03M | 2.153B | 97.38BKRW | — | −365.24KRW | 49 |
0066430Y-OPTICS MANUFACTURE | 887KRW | −0.78% | −7KRW | Sprzedaj | 356.072K | 315.836M | 32.325BKRW | 29.40 | 30.41KRW | 47 |
0067630HLBLS | 11090KRW | 1.46% | 160KRW | Neutralnie | 510.851K | 5.665B | 1.081TKRW | — | −573.21KRW | 41 |
0072520GENNBIO | 1721KRW | 0.06% | 1KRW | Silne sprzedaj | 64.666K | 111.29M | 77.719BKRW | — | −727.98KRW | 78 |
0072770YULHO | 1655KRW | −0.78% | −13KRW | Kup | 362.482K | 599.908M | 94.143BKRW | — | −15.13KRW | 29 |
0074430AMINOLOGICS | 1969KRW | 0.20% | 4KRW | Kup | 181.958K | 358.275M | 172.843BKRW | 30.04 | 65.42KRW | 31 |
0077500UNIQUEST | 9680KRW | 1.36% | 130KRW | Silne kup | 124.14K | 1.202B | 255.117BKRW | 3.67 | 2738.52KRW | 190 |
0091700PARTRON | 8640KRW | −0.12% | −10KRW | Kup | 137.171K | 1.185B | 486.488BKRW | 9.84 | 878.79KRW | 463 |
1102950AHA | 4345KRW | 2.84% | 120KRW | Kup | 1.497K | 6.504M | — | — | — | — |
1109960APROGEN H&G | 287KRW | −0.35% | −1KRW | Sprzedaj | 573.78K | 164.675M | 52.132BKRW | 7.67 | 37.56KRW | 17 |
1115450HLB THERAPEUTICS | 11820KRW | 0.25% | 30KRW | Sprzedaj | 305.521K | 3.611B | 400.083BKRW | — | −436.93KRW | 112 |
1118000CHOROKBAEM HEALTHCARE | 557KRW | −0.18% | −1KRW | Sprzedaj | 125.292K | 69.788M | 46.502BKRW | — | −328.40KRW | 31 |
1130740TPC GLOBAL | 3060KRW | −0.33% | −10KRW | Kup | 207.285K | 634.292M | 33.774BKRW | — | −328.21KRW | — |
1140070SURPLUSGLOBAL | 3865KRW | −2.52% | −100KRW | Kup | 151.818K | 586.777M | 136.657BKRW | 4.49 | 883.79KRW | 55 |
1140610ENSOL BIOSCIENCES | 10000KRW | 1.01% | 100KRW | Kup | 1.845K | 18.45M | 95.137BKRW | — | — | 45 |
4460KRW | 1.36% | 60KRW | Kup | 77.449K | 345.423M | 37.835BKRW | 9.20 | 478.41KRW | 35 | |
2219550DYD | 1780KRW | −1.22% | −22KRW | Kup | 3.312M | 5.896B | 59.882BKRW | — | −805.43KRW | 49 |
2227840HYUNDAI CORPORATION HOLDINGS | 10780KRW | −0.19% | −20KRW | Neutralnie | 8.977K | 96.772M | 95.363BKRW | 3.59 | 3011.67KRW | 72 |
2248070SOLUM | 22300KRW | 2.06% | 450KRW | Kup | 169.59K | 3.782B | 1.12TKRW | 29.61 | 737.94KRW | 420 |
2251120BIO-FD&C | 17900KRW | −1.10% | −200KRW | Sprzedaj | 10.286K | 184.119M | 157.653BKRW | 40.63 | 445.46KRW | 51 |
2256630POINTENG | 2170KRW | 0.93% | 20KRW | Kup | 57.782K | 125.387M | 123.326BKRW | 21.30 | 101.37KRW | 208 |
2290740ACTRO | 6150KRW | −0.81% | −50KRW | Sprzedaj | 5.785K | 35.578M | 58.804BKRW | — | −198.19KRW | 59 |
3317860NORDMASON | 6000KRW | −11.50% | −780KRW | Silne sprzedaj | 300 | 1.8M | 30.078BKRW | — | — | — |
3339770KYOCHON F&B | 9550KRW | −0.42% | −40KRW | Sprzedaj | 14.588K | 139.315M | 240.582BKRW | 15.79 | 607.48KRW | 318 |
3362320CHUNGDAMGLOBAL | 12620KRW | −0.24% | −30KRW | Kup | 1.765M | 22.276B | 282.169BKRW | 19.29 | 655.70KRW | 35 |
6540KRW | 0.93% | 60KRW | Kup | 75.742K | 495.353M | 100.211BKRW | — | — | — |