Technologia elektroniczna (Sektor)
408
Akcje giełdowe
661939.853B
Kapitalizacja Rynkowa
11.803M
Wolumen
−0.91%
Zmiana
+3.90%
Wyniki miesięczne
−20.54%
Wyniki roczne
−19.72%
Wyniki, od początku roku
Spółki
Branża |
0
000150
DOOSAN
|
77600.00 | 6.16% | 4500.00 | Kup | 180.221K | 13985149600.00 | 1129.428B | — | -18369.53 | 2034.00 |
000660
SK HYNIX
|
95100.00 | -1.25% | -1200.00 | Silne sprzedaj | 3.153M | 299846020500.00 | 67730.636B | 5.78 | 16673.41 | 30135.00 |
|
0
000670
YOUNGPOONG
|
579000.00 | 1.05% | 6000.00 | Kup | 1.069K | 618951000.00 | 968.435B | 7.52 | 76214.57 | 687.00 |
000990
DB HITEK
|
43050.00 | -1.37% | -600.00 | Sprzedaj | 490.743K | 21126486150.00 | 1916.455B | 4.43 | 9842.49 | 2038.00 |
|
0
001820
SAMWHA CAPACITOR
|
42750.00 | -1.38% | -600.00 | Sprzedaj | 34.756K | 1485819000.00 | 455.588B | 16.11 | 2690.93 | 631.00 |
|
0
003160
DI
|
6450.00 | -5.43% | -370.00 | Sprzedaj | 207.303K | 1337104350.00 | 176.098B | 11.57 | 589.45 | 197.00 |
|
0
003310
DAEJOO
|
2650.00 | -1.30% | -35.00 | Sprzedaj | 583.441K | 1546118650.00 | 97.152B | 21.57 | 124.45 | 165.00 |
|
0
004270
NAMSUNG
|
2465.00 | -0.60% | -15.00 | Neutralnie | 33.351K | 82210215.00 | 77.367B | 9.48 | 263.65 | 60.00 |
|
0
004710
HANSOL TECHNICS
|
6160.00 | -0.48% | -30.00 | Kup | 79.736K | 491173760.00 | 192.273B | — | -359.50 | 614.00 |
|
0
004770
SUNNY ELEC
|
2915.00 | -1.52% | -45.00 | Kup | 751.702K | 2191211330.00 | 101.573B | 24.28 | 121.91 | 44.00 |
|
0
005070
COSMO AM&T
|
59600.00 | 5.86% | 3300.00 | Silne kup | 1.638M | 97595238400.00 | 1731.103B | — | 791.87 | 349.00 |
|
0
005680
SAMYOUNG ELEC
|
10500.00 | 0.00% | 0.00 | Sprzedaj | 48.189K | 505984500.00 | 213.000B | 11.69 | 898.17 | 452.00 |
|
0
005870
HUNEED
|
7950.00 | -2.33% | -190.00 | Kup | 120.555K | 958412250.00 | 103.546B | 12.06 | 674.74 | 372.00 |
005930
SAMSUNG ELEC
|
60000.00 | -1.32% | -800.00 | Sprzedaj | 18.251M | 1095070200000.00 | 413634.740B | — | 6593.28 | 113485.00 |
|
0
006140
PJ ELECTRO
|
7680.00 | 2.67% | 200.00 | Kup | 84.438K | 648483840.00 | 111.785B | 12.75 | 586.61 | 233.00 |
|
0
006200
KECHOLDINGS
|
1470.00 | -1.67% | -25.00 | Sprzedaj | 70.561K | 103724670.00 | 64.468B | 2.58 | 580.38 | 38.00 |
|
006400
SAMSUNG SDI CO.,LTD.
|
615000.00 | 3.02% | 18000.00 | Silne kup | 330.880K | 203491200000.00 | 39563.023B | — | 22283.48 | 11315.00 |
|
0
007660
ISUPETASYS
|
7200.00 | -1.64% | -120.00 | Neutralnie | 877.342K | 6316862400.00 | 469.921B | 49.96 | 146.50 | 910.00 |
|
0
007810
KOR CIRC
|
18950.00 | -1.56% | -300.00 | Silne sprzedaj | 285.883K | 5417482850.00 | 496.847B | 7.56 | 2546.40 | 1337.00 |
|
0
008060
DAEDUCK ELEC
|
6730.00 | -0.59% | -40.00 | Kup | 67.238K | 452511740.00 | 232.148B | 102.26 | 66.21 | 16.00 |
|
0
009140
KYUNGIN ELEC
|
28000.00 | 2.38% | 650.00 | Kup | 2.693K | 75404000.00 | 35.723B | 12.66 | 2160.53 | — |
|
009150
SAMSUNG ELEC MECH
|
137000.00 | 0.37% | 500.00 | Sprzedaj | 528.615K | 72420255000.00 | 10473.530B | — | 13558.20 | 11866.00 |
|
0
009320
DWECC
|
1950.00 | -0.51% | -10.00 | Kup | 76.028K | 148254600.00 | 92.910B | — | -9.37 | 271.00 |
|
0
009470
SAMWHAELEC
|
19200.00 | 0.79% | 150.00 | Neutralnie | 11.545K | 221664000.00 | 127.977B | 9.29 | 2049.82 | 503.00 |
009830
HANWHA SOLUTIONS
|
44250.00 | -1.34% | -600.00 | Silne kup | 2.701M | 119518099500.00 | 8437.855B | — | 1817.90 | 6759.00 |
|
0
010820
FIRSTEC
|
3995.00 | -3.39% | -140.00 | Kup | 1.794M | 7168400285.00 | 194.171B | 72.90 | 60.60 | 356.00 |
011070
LG INNOTEK
|
341000.00 | -2.29% | -8000.00 | Sprzedaj | 222.487K | 75868067000.00 | 8294.410B | — | 40711.61 | 12415.00 |
|
0
011230
SAMWHAELEC
|
3025.00 | -2.26% | -70.00 | Sprzedaj | 32.803K | 99229075.00 | 32.826B | — | -491.71 | 119.00 |
|
0
011690
Y2 SOLUTION
|
709.00 | -0.98% | -7.00 | Sprzedaj | 763.755K | 541502295.00 | 108.280B | — | -80.83 | 119.00 |
012450
HANWHA AEROSPACE
|
70000.00 | 0.57% | 400.00 | Silne kup | 3.048M | 213343620000.00 | 3226.328B | — | 3011.28 | 1953.00 |
|
0
014470
BUBANG
|
2325.00 | 0.00% | 0.00 | Sprzedaj | 119.941K | 278862825.00 | 124.775B | — | -212.09 | 20.00 |
|
0
014820
DWS
|
56400.00 | -1.57% | -900.00 | Kup | 27.998K | 1579087200.00 | 1664.466B | — | 1640.55 | 1693.00 |
|
0
014910
SUNGMOON ELEC
|
2015.00 | -0.25% | -5.00 | Kup | 70.154K | 141360310.00 | 42.015B | 12.74 | 158.55 | 73.00 |
|
0
015260
A&P
|
2335.00 | 1.52% | 35.00 | Kup | 150.036K | 350334060.00 | 66.801B | — | -648.29 | 265.00 |
016920
CAS
|
2520.00 | -1.95% | -50.00 | Sprzedaj | 276.723K | 697341960.00 | 60.084B | — | -55.07 | — |
|
0
017900
AUK
|
2405.00 | 0.63% | 15.00 | Kup | 47.335K | 113840675.00 | 121.628B | 9.37 | 254.96 | 903.00 |
|
0
020760
ILJIN DISPLAY
|
2005.00 | 0.25% | 5.00 | Sprzedaj | 133.617K | 267902085.00 | 105.713B | — | -904.66 | 209.00 |
|
0
021040
DHSTEEL
|
712.00 | -2.73% | -20.00 | Kup | 192.227K | 136865624.00 | 54.024B | 9.70 | 75.46 | — |
|
0
024070
WISCOM
|
3235.00 | -0.15% | -5.00 | Kup | 12.534K | 40547490.00 | 49.045B | 64.13 | 50.53 | 239.00 |
|
0
024850
PSMC
|
1005.00 | -0.50% | -5.00 | Sprzedaj | 162.044K | 162854220.00 | 40.972B | — | -20.78 | 239.00 |
|
0
025320
SYNOPEX
|
3515.00 | -0.85% | -30.00 | Kup | 3.248M | 11417461665.00 | 252.704B | — | 282.53 | 163.00 |
|
0
025440
DAESUNGELTEC
|
926.00 | -2.11% | -20.00 | Kup | 766.092K | 709401192.00 | 98.750B | — | -96.04 | 464.00 |
|
0
025540
KOR ELEC TERM
|
59100.00 | -1.01% | -600.00 | Kup | 10.889K | 643539900.00 | 615.805B | 13.99 | 4267.04 | 1105.00 |
|
0
027040
SET
|
693.00 | -1.14% | -8.00 | Sprzedaj | 61.507K | 42624351.00 | 48.781B | — | -16.75 | 84.00 |
|
0
028080
HUMAX HOLDINGS
|
3495.00 | 0.00% | 0.00 | Sprzedaj | 13.919K | 48646905.00 | 39.141B | — | -1799.46 | 46.00 |
|
0
029530
SINDOH
|
31900.00 | 0.79% | 250.00 | Kup | 3.240K | 103356000.00 | 306.431B | 2.89 | 10943.58 | 434.00 |
|
0
030530
WONIK HOLDINGS
|
3940.00 | -1.25% | -50.00 | Sprzedaj | 124.348K | 489931120.00 | 306.296B | 3.22 | 1237.49 | 412.00 |
|
0
031330
SAMT
|
3670.00 | -0.27% | -10.00 | Sprzedaj | 232.927K | 854842090.00 | 362.582B | 5.31 | 693.62 | 119.00 |
|
0
031860
NSN
|
1275.00 | 0.00% | 0.00 | Kup | 653.347K | 833017425.00 | 103.674B | — | -266.01 | 29.00 |
|
0
031980
PSK HOLDINGS
|
8910.00 | -1.98% | -180.00 | Silne sprzedaj | 43.071K | 383762610.00 | 191.687B | 4.50 | 2024.17 | 89.00 |
|
0
032500
KMW
|
32000.00 | 1.11% | 350.00 | Kup | 124.549K | 3985568000.00 | 1326.035B | — | -530.64 | 399.00 |
|
0
032960
DONGILTECH
|
13250.00 | 2.32% | 300.00 | Kup | 57.029K | 755634250.00 | 44.779B | 7.35 | 1761.57 | 132.00 |
|
0
033050
JMI
|
1180.00 | 0.00% | 0.00 | Kup | 160.797K | 189740460.00 | 37.252B | 27.73 | 42.56 | 78.00 |
|
0
033160
MKELECTRON
|
13150.00 | 8.23% | 1000.00 | Kup | 683.843K | 8992535450.00 | 252.750B | 7.98 | 1575.66 | 290.00 |
|
0
033170
SIGNETICS
|
1750.00 | -1.41% | -25.00 | Sprzedaj | 597.315K | 1045301250.00 | 149.596B | 10.32 | 171.97 | 132.00 |
|
0
033180
KH FEELUX
|
1495.00 | 0.34% | 5.00 | Kup | 457.003K | 683219485.00 | 232.921B | 3.82 | 494.19 | 144.00 |
|
0
033200
MOATECH
|
8110.00 | -2.05% | -170.00 | Kup | 77.095K | 625240450.00 | 76.858B | — | -161.71 | 82.00 |
|
0
033240
JAHWA ELEC
|
24150.00 | -2.42% | -600.00 | Sprzedaj | 176.932K | 4272907800.00 | 467.541B | 34.26 | 722.39 | 546.00 |
|
0
033290
COWELL F/S
|
6670.00 | 0.45% | 30.00 | Kup | 69.844K | 465859480.00 | 568.672B | — | 771.53 | 706.00 |
|
0
033310
M2N
|
8820.00 | -2.65% | -240.00 | Kup | 326.437K | 2879174340.00 | 359.082B | — | -1594.81 | 61.00 |
|
0
033320
JCH SYSTEMS
|
5370.00 | -0.37% | -20.00 | Sprzedaj | 63.551K | 341268870.00 | 102.394B | 8.83 | 610.24 | 96.00 |
|
0
033560
BLUECOM
|
9700.00 | 0.31% | 30.00 | Sprzedaj | 22.909K | 222217300.00 | 167.239B | 592.56 | 16.32 | 96.00 |
|
0
033640
NEPES
|
19750.00 | -1.00% | -200.00 | Sprzedaj | 103.647K | 2047028250.00 | 468.102B | — | -1767.38 | 663.00 |
|
034220
LG DISPLAY
|
15900.00 | 2.58% | 400.00 | Kup | 1.166M | 18532610700.00 | 5599.816B | 36.25 | 588.48 | 27702.00 |
|
0
035460
KISANTELECOM
|
4035.00 | 1.64% | 65.00 | Kup | 1.556M | 6276757230.00 | 56.989B | 299.07 | 13.27 | 70.00 |
|
0
036010
ABEL
|
11350.00 | -1.73% | -200.00 | Kup | 357.213K | 4054367550.00 | 157.521B | — | 579.19 | 358.00 |
|
0
036090
WIZIT
|
1030.00 | -0.48% | -5.00 | Kup | 836.558K | 861654740.00 | 99.440B | 11.98 | 86.42 | 126.00 |
|
0
036170
CLOUD AIR
|
1235.00 | -1.98% | -25.00 | Kup | 460.342K | 568522370.00 | 74.738B | 28.92 | 43.57 | 45.00 |
|
0
036540
SFASEMICON
|
5380.00 | -1.28% | -70.00 | Sprzedaj | 537.362K | 2891007560.00 | 903.447B | 15.35 | 355.08 | 600.00 |
|
0
036690
COMMAX
|
3715.00 | 0.41% | 15.00 | Kup | 31.304K | 116294360.00 | 57.694B | — | -896.49 | 176.00 |
|
0
036710
SIMMTECH HOLDINGS
|
4395.00 | -2.98% | -135.00 | Sprzedaj | 527.646K | 2319004170.00 | 174.699B | — | 1095.35 | 31.00 |
|
0
036810
FINE SEMITECH
|
15000.00 | -1.96% | -300.00 | Sprzedaj | 56.520K | 847800000.00 | 310.485B | 19.75 | 774.63 | 604.00 |
|
0
036930
JEL
|
16150.00 | 1.57% | 250.00 | Sprzedaj | 989.985K | 15988257750.00 | 805.762B | — | 3564.20 | — |
|
0
037030
POWERNET
|
4430.00 | 0.00% | 0.00 | Kup | 322.781K | 1429919830.00 | 76.013B | 24.72 | 179.20 | 112.00 |
|
0
037330
INZI DISPLAY
|
1995.00 | -0.50% | -10.00 | Kup | 46.658K | 93082710.00 | 86.815B | 35.16 | 57.02 | 394.00 |
|
0
037950
ELCOMTEC
|
1195.00 | -0.83% | -10.00 | Sprzedaj | 226.539K | 270714105.00 | 100.866B | 18.48 | 65.20 | 50.00 |
|
0
038060
LUMENS
|
1195.00 | -0.83% | -10.00 | Kup | 176.392K | 210788440.00 | 57.129B | — | -248.19 | 101.00 |
|
0
038460
BIOSMART
|
4435.00 | -0.67% | -30.00 | Sprzedaj | 46.859K | 207819665.00 | 86.295B | 29.47 | 151.50 | 160.00 |
|
0
038880
IA
|
816.00 | 0.12% | 1.00 | Kup | 691.195K | 564015120.00 | 242.164B | — | -5.40 | 43.00 |
|
0
038950
FINEDIGITAL
|
5930.00 | 1.89% | 110.00 | Kup | 89.237K | 529175410.00 | 47.812B | 68.60 | 84.84 | 151.00 |
|
0
039440
STI
|
15050.00 | -3.22% | -500.00 | Silne sprzedaj | 331.742K | 4992717100.00 | 242.550B | 9.22 | 1685.88 | 360.00 |
|
0
039560
DASANNETWORK
|
5890.00 | -0.51% | -30.00 | Sprzedaj | 52.639K | 310043710.00 | 214.415B | 1.67 | 3535.94 | 38.00 |
040160
NURIFLEX
|
6480.00 | -2.11% | -140.00 | Silne sprzedaj | 57.593K | 373202640.00 | 76.148B | 6.69 | 989.91 | 140.00 |
|
0
040910
ICD
|
9600.00 | -0.93% | -90.00 | Sprzedaj | 8.306K | 79737600.00 | 160.413B | — | -287.60 | — |
|
0
041520
E-LITECOM
|
5750.00 | 0.17% | 10.00 | Sprzedaj | 4.791K | 27548250.00 | 70.321B | — | -344.75 | 74.00 |
|
0
041590
FLASK
|
2140.00 | 7.00% | 140.00 | Kup | 2.392M | 5119716740.00 | 227.005B | — | -148.47 | 60.00 |
|
0
042510
RAONSECURE
|
3100.00 | 0.65% | 20.00 | Kup | 119.164K | 369408400.00 | 119.867B | — | -107.83 | 175.00 |
|
0
042600
SERONICS
|
23800.00 | -0.42% | -100.00 | Kup | 55.016K | 1309380800.00 | 289.888B | 4.46 | 5361.24 | — |
|
0
042700
HANMI SEMI
|
12950.00 | -3.36% | -450.00 | Silne sprzedaj | 584.435K | 7568433250.00 | 1350.255B | — | — | 652.00 |
|
0
043220
TS NEXGEN
|
1200.00 | 0.42% | 5.00 | Sprzedaj | 287.160K | 344592000.00 | 128.315B | — | -137.92 | — |
|
0
043260
SUNGHO
|
1505.00 | 0.33% | 5.00 | Sprzedaj | 165.212K | 248644060.00 | 79.609B | 39.48 | 37.99 | — |
|
0
043360
DGI
|
3485.00 | -2.65% | -95.00 | Sprzedaj | 102.000K | 355470000.00 | 33.230B | 94.40 | 37.92 | 64.00 |
|
0
043590
CLOVER
|
1725.00 | 1.77% | 30.00 | Kup | 269.307K | 464554575.00 | 61.394B | 7.29 | 232.55 | 49.00 |
|
0
044380
JOOYONTECH
|
882.00 | -0.68% | -6.00 | Sprzedaj | 133.878K | 118080396.00 | 51.089B | — | -29.02 | 95.00 |
|
0
045100
HANYANG ENG
|
14900.00 | 0.00% | 0.00 | Sprzedaj | 34.005K | 506674500.00 | 265.311B | 5.66 | 2632.52 | 961.00 |
|
0
045300
SUNGWOOTECH
|
5050.00 | -0.98% | -50.00 | Kup | 55.682K | 281194100.00 | 48.460B | 8.57 | 595.23 | 262.00 |
|
0
045660
ATEC
|
13500.00 | 1.50% | 200.00 | Kup | 217.192K | 2932092000.00 | 100.464B | 19.11 | 695.88 | 110.00 |
|
0
046310
BG T&A
|
3035.00 | 2.36% | 70.00 | Kup | 49.691K | 150812185.00 | 49.420B | 10.22 | 290.02 | — |
|
0
046390
SAMHWA NWS
|
3810.00 | 0.26% | 10.00 | Kup | 627.278K | 2389929180.00 | 146.679B | 18.57 | 204.66 | 36.00 |
|
0
046890
SSC
|
11200.00 | -0.88% | -100.00 | Sprzedaj | 187.698K | 2102217600.00 | 639.928B | — | — | 751.00 |
|
0
046970
WOORIRO
|
1590.00 | -1.55% | -25.00 | Sprzedaj | 206.198K | 327854820.00 | 50.440B | 3.71 | 446.82 | 140.00 |
|
0
047310
POWER LOGICS
|
6310.00 | 0.00% | 0.00 | Kup | 100.081K | 631511110.00 | 218.229B | — | -303.61 | 338.00 |
047810
KOREA AEROSPACE
|
56200.00 | -8.17% | -5000.00 | Kup | 4.475M | 251492358600.00 | 5575.576B | — | 870.03 | 5012.00 |
|
0
048410
HDBIO
|
28750.00 | 0.00% | 0.00 | Kup | 223.210K | 6417287500.00 | 1150.222B | — | -528.55 | 58.00 |
|
0
048770
TPC
|
4830.00 | -2.23% | -110.00 | Kup | 407.234K | 1966940220.00 | 75.457B | 38.28 | 129.04 | 314.00 |
|
0
049070
INTOPS
|
32000.00 | 0.79% | 250.00 | Kup | 257.622K | 8243904000.00 | 539.132B | 5.08 | 6246.42 | 564.00 |
|
0
049080
GIGALANE
|
1610.00 | -0.31% | -5.00 | Kup | 315.258K | 507565380.00 | 128.369B | 63.05 | 25.61 | 171.00 |
|
0
049520
UIL
|
3040.00 | 0.66% | 20.00 | Kup | 13.099K | 39820960.00 | 62.010B | 7.13 | 423.60 | 203.00 |
|
0
049550
INKTEC
|
6800.00 | 0.29% | 20.00 | Kup | 4.939K | 33585200.00 | 130.885B | 23.68 | 286.36 | 184.00 |
|
0
049630
JAEYOUNG
|
799.00 | -0.50% | -4.00 | Kup | 159.548K | 127478852.00 | 65.884B | — | -77.23 | 99.00 |
|
0
050110
CAMMSYS
|
2815.00 | 0.36% | 10.00 | Kup | 25.388M | 71468362890.00 | 213.858B | — | -204.65 | 147.00 |
|
0
050760
S POLYTECH
|
3560.00 | -1.25% | -45.00 | Sprzedaj | 48.872K | 173984320.00 | 55.517B | 18.06 | 199.59 | 146.00 |
|
0
050890
SOLID
|
5570.00 | 0.18% | 10.00 | Kup | 161.578K | 899989460.00 | 337.736B | 12.99 | 427.99 | 190.00 |
|
0
051360
TOVIS
|
9220.00 | -0.97% | -90.00 | Sprzedaj | 55.489K | 511608580.00 | 143.549B | — | 233.08 | 235.00 |
|
0
051370
INTERFLEX
|
12750.00 | 0.00% | 0.00 | Sprzedaj | 53.113K | 677190750.00 | 303.257B | 30.49 | 418.11 | 483.00 |
|
0
051390
YW CO.,LTD
|
3870.00 | 3.06% | 115.00 | Kup | 19.936K | 77152320.00 | 32.597B | 13.54 | 277.39 | 19.00 |
|
0
051980
JOONGANGDNM
|
698.00 | -0.57% | -4.00 | Sprzedaj | 59.333K | 41414434.00 | 24.212B | — | — | 49.00 |
|
0
052300
CHOROKBAEM COMPANY
|
894.00 | -1.65% | -15.00 | Kup | 741.191K | 662624754.00 | 103.331B | 1.24 | 734.36 | 20.00 |
|
0
052330
KORTEK
|
9640.00 | 0.10% | 10.00 | Kup | 41.394K | 399038160.00 | 142.526B | — | -718.56 | 409.00 |
|
0
052400
KONA I
|
18100.00 | -0.28% | -50.00 | Sprzedaj | 67.268K | 1217550800.00 | 269.680B | — | 3654.44 | 496.00 |
|
0
052710
AMOTECH
|
26800.00 | -2.19% | -600.00 | Kup | 27.271K | 730862800.00 | 258.687B | — | -598.79 | 760.00 |
|
0
052860
I&C
|
3065.00 | 0.82% | 25.00 | Kup | 11.271K | 34545615.00 | 52.623B | — | -252.43 | 92.00 |
|
0
052900
KX HITECH
|
1505.00 | -0.66% | -10.00 | Kup | 143.847K | 216489735.00 | 76.807B | — | — | — |
|
0
053450
SEKONIX
|
8100.00 | -2.29% | -190.00 | Sprzedaj | 25.097K | 203285700.00 | 121.415B | 245.22 | 37.64 | 887.00 |
|
0
053610
PROTEC
|
24750.00 | -2.17% | -550.00 | Sprzedaj | 56.268K | 1392633000.00 | 250.061B | 5.23 | 4839.36 | 243.00 |
|
0
053700
SAMBO MOTORS
|
4865.00 | 0.52% | 25.00 | Kup | 454.174K | 2209556510.00 | 82.427B | 12.62 | 581.59 | 491.00 |
|
0
054040
KCI
|
3960.00 | -0.13% | -5.00 | Kup | 249.497K | 988008120.00 | 61.488B | 4.11 | 966.07 | 88.00 |
|
0
054210
ELENTEC
|
20000.00 | 1.52% | 300.00 | Kup | 226.365K | 4527300000.00 | 519.187B | 10.04 | 2175.12 | 316.00 |
|
0
054450
TELECHIPS
|
15550.00 | -0.64% | -100.00 | Sprzedaj | 116.398K | 1809988900.00 | 206.121B | 19.23 | 815.59 | 303.00 |
|
0
054620
APS HOLDINGS
|
10950.00 | -3.10% | -350.00 | Kup | 128.573K | 1407874350.00 | 209.690B | 11.05 | 1022.58 | — |
|
0
054630
ADCHIPS
|
358.00 | 2.29% | 8.00 | Kup | 548.040K | 196198320.00 | 27.898B | — | -170.97 | — |
|
0
056190
SFA
|
42450.00 | 0.24% | 100.00 | Silne kup | 62.564K | 2655841800.00 | 1518.582B | 12.89 | 3284.96 | — |
|
0
056360
COWEAVER
|
7320.00 | 0.41% | 30.00 | Kup | 25.569K | 187165080.00 | 68.229B | 13.64 | 534.57 | 167.00 |
|
0
057540
OMNISYSTEM
|
2250.00 | 0.00% | 0.00 | Sprzedaj | 949.382K | 2136109500.00 | 105.539B | — | -244.88 | 267.00 |
058470
LEENO
|
131400.00 | -0.83% | -1100.00 | Sprzedaj | 35.628K | 4681519200.00 | 2020.341B | 19.37 | 6838.72 | — |
|
0
059090
MICO
|
9040.00 | -0.33% | -30.00 | Sprzedaj | 26.879K | 242986160.00 | 290.398B | — | -517.82 | 131.00 |
|
0
059120
AJINEXTEK
|
11200.00 | -2.18% | -250.00 | Kup | 532.614K | 5965276800.00 | 102.574B | 25.49 | 449.23 | 89.00 |
|
0
060230
SONID
|
4180.00 | 2.70% | 110.00 | Kup | 2.559M | 10695616800.00 | 71.006B | — | -218.49 | — |
|
0
060540
SAT
|
2720.00 | 1.30% | 35.00 | Kup | 82.215K | 223624800.00 | 70.690B | 6.89 | 389.54 | 88.00 |
|
0
060570
DREAMUS
|
3720.00 | 2.76% | 100.00 | Kup | 95.223K | 354229560.00 | 195.027B | — | -105.19 | 305.00 |
|
0
060720
KH VATEC
|
21100.00 | 3.18% | 650.00 | Kup | 376.603K | 7946323300.00 | 470.557B | 13.72 | 1490.60 | 76.00 |
|
0
061040
RFTECH
|
5700.00 | 0.00% | 0.00 | Kup | 145.516K | 829441200.00 | 175.902B | 17.77 | 320.73 | 345.00 |
|
0
061970
LB SEMICON
|
9210.00 | -1.29% | -120.00 | Sprzedaj | 210.231K | 1936227510.00 | 415.078B | — | 828.05 | 618.00 |
|
0
062860
TLI
|
7030.00 | 0.00% | 0.00 | Sprzedaj | 4.605K | 32373150.00 | 52.224B | — | -597.54 | 65.00 |
|
0
062970
PPI
|
2995.00 | 1.35% | 40.00 | Kup | 13.363K | 40022185.00 | 27.320B | — | -1349.42 | 89.00 |
|
0
063760
ELP
|
5290.00 | -0.19% | -10.00 | Sprzedaj | 20.501K | 108450290.00 | 47.060B | 127.51 | 41.57 | 141.00 |
|
0
064240
HOMECAST
|
4450.00 | 2.06% | 90.00 | Silne kup | 285.262K | 1269415900.00 | 151.440B | — | — | 44.00 |
|
0
064290
INTEKPLUS
|
18900.00 | -4.79% | -950.00 | Silne sprzedaj | 184.340K | 3484026000.00 | 250.830B | 9.82 | 2044.51 | 271.00 |
|
0
065130
TOP ENG
|
6090.00 | -4.09% | -260.00 | Sprzedaj | 33.858K | 206195220.00 | 101.718B | — | -1308.97 | 382.00 |
|
0
065350
SSDELTATECH
|
11900.00 | 3.48% | 400.00 | Kup | 399.562K | 4754787800.00 | 321.109B | 12.50 | 919.94 | 362.00 |
Załaduj więcej