Technologia elektroniczna (Sektor)

408
Akcje giełdowe
661939.853B
Kapitalizacja Rynkowa
11.803M
Wolumen
−0.91%
Zmiana
+3.90%
Wyniki miesięczne
−20.54%
Wyniki roczne
−19.72%
Wyniki, od początku roku
Spółki
Branża
           
000150 DOOSAN
77600.006.16%4500.00Kup180.221K13985149600.001129.428B-18369.532034.00
000660 SK HYNIX
95100.00-1.25%-1200.00Silne sprzedaj3.153M299846020500.0067730.636B5.7816673.4130135.00
000670 YOUNGPOONG
579000.001.05%6000.00Kup1.069K618951000.00968.435B7.5276214.57687.00
000990 DB HITEK
43050.00-1.37%-600.00Sprzedaj490.743K21126486150.001916.455B4.439842.492038.00
001820 SAMWHA CAPACITOR
42750.00-1.38%-600.00Sprzedaj34.756K1485819000.00455.588B16.112690.93631.00
003160 DI
6450.00-5.43%-370.00Sprzedaj207.303K1337104350.00176.098B11.57589.45197.00
003310 DAEJOO
2650.00-1.30%-35.00Sprzedaj583.441K1546118650.0097.152B21.57124.45165.00
004270 NAMSUNG
2465.00-0.60%-15.00Neutralnie33.351K82210215.0077.367B9.48263.6560.00
004710 HANSOL TECHNICS
6160.00-0.48%-30.00Kup79.736K491173760.00192.273B-359.50614.00
004770 SUNNY ELEC
2915.00-1.52%-45.00Kup751.702K2191211330.00101.573B24.28121.9144.00
005070 COSMO AM&T
59600.005.86%3300.00Silne kup1.638M97595238400.001731.103B791.87349.00
005680 SAMYOUNG ELEC
10500.000.00%0.00Sprzedaj48.189K505984500.00213.000B11.69898.17452.00
005870 HUNEED
7950.00-2.33%-190.00Kup120.555K958412250.00103.546B12.06674.74372.00
005930 SAMSUNG ELEC
60000.00-1.32%-800.00Sprzedaj18.251M1095070200000.00413634.740B6593.28113485.00
006140 PJ ELECTRO
7680.002.67%200.00Kup84.438K648483840.00111.785B12.75586.61233.00
006200 KECHOLDINGS
1470.00-1.67%-25.00Sprzedaj70.561K103724670.0064.468B2.58580.3838.00
006400 SAMSUNG SDI CO.,LTD.
615000.003.02%18000.00Silne kup330.880K203491200000.0039563.023B22283.4811315.00
007660 ISUPETASYS
7200.00-1.64%-120.00Neutralnie877.342K6316862400.00469.921B49.96146.50910.00
007810 KOR CIRC
18950.00-1.56%-300.00Silne sprzedaj285.883K5417482850.00496.847B7.562546.401337.00
008060 DAEDUCK ELEC
6730.00-0.59%-40.00Kup67.238K452511740.00232.148B102.2666.2116.00
009140 KYUNGIN ELEC
28000.002.38%650.00Kup2.693K75404000.0035.723B12.662160.53
009150 SAMSUNG ELEC MECH
137000.000.37%500.00Sprzedaj528.615K72420255000.0010473.530B13558.2011866.00
009320 DWECC
1950.00-0.51%-10.00Kup76.028K148254600.0092.910B-9.37271.00
009470 SAMWHAELEC
19200.000.79%150.00Neutralnie11.545K221664000.00127.977B9.292049.82503.00
009830 HANWHA SOLUTIONS
44250.00-1.34%-600.00Silne kup2.701M119518099500.008437.855B1817.906759.00
010820 FIRSTEC
3995.00-3.39%-140.00Kup1.794M7168400285.00194.171B72.9060.60356.00
011070 LG INNOTEK
341000.00-2.29%-8000.00Sprzedaj222.487K75868067000.008294.410B40711.6112415.00
011230 SAMWHAELEC
3025.00-2.26%-70.00Sprzedaj32.803K99229075.0032.826B-491.71119.00
011690 Y2 SOLUTION
709.00-0.98%-7.00Sprzedaj763.755K541502295.00108.280B-80.83119.00
012450 HANWHA AEROSPACE
70000.000.57%400.00Silne kup3.048M213343620000.003226.328B3011.281953.00
014470 BUBANG
2325.000.00%0.00Sprzedaj119.941K278862825.00124.775B-212.0920.00
014820 DWS
56400.00-1.57%-900.00Kup27.998K1579087200.001664.466B1640.551693.00
014910 SUNGMOON ELEC
2015.00-0.25%-5.00Kup70.154K141360310.0042.015B12.74158.5573.00
015260 A&P
2335.001.52%35.00Kup150.036K350334060.0066.801B-648.29265.00
016920 CAS
2520.00-1.95%-50.00Sprzedaj276.723K697341960.0060.084B-55.07
017900 AUK
2405.000.63%15.00Kup47.335K113840675.00121.628B9.37254.96903.00
020760 ILJIN DISPLAY
2005.000.25%5.00Sprzedaj133.617K267902085.00105.713B-904.66209.00
021040 DHSTEEL
712.00-2.73%-20.00Kup192.227K136865624.0054.024B9.7075.46
024070 WISCOM
3235.00-0.15%-5.00Kup12.534K40547490.0049.045B64.1350.53239.00
024850 PSMC
1005.00-0.50%-5.00Sprzedaj162.044K162854220.0040.972B-20.78239.00
025320 SYNOPEX
3515.00-0.85%-30.00Kup3.248M11417461665.00252.704B282.53163.00
025440 DAESUNGELTEC
926.00-2.11%-20.00Kup766.092K709401192.0098.750B-96.04464.00
025540 KOR ELEC TERM
59100.00-1.01%-600.00Kup10.889K643539900.00615.805B13.994267.041105.00
027040 SET
693.00-1.14%-8.00Sprzedaj61.507K42624351.0048.781B-16.7584.00
028080 HUMAX HOLDINGS
3495.000.00%0.00Sprzedaj13.919K48646905.0039.141B-1799.4646.00
029530 SINDOH
31900.000.79%250.00Kup3.240K103356000.00306.431B2.8910943.58434.00
030530 WONIK HOLDINGS
3940.00-1.25%-50.00Sprzedaj124.348K489931120.00306.296B3.221237.49412.00
031330 SAMT
3670.00-0.27%-10.00Sprzedaj232.927K854842090.00362.582B5.31693.62119.00
031860 NSN
1275.000.00%0.00Kup653.347K833017425.00103.674B-266.0129.00
031980 PSK HOLDINGS
8910.00-1.98%-180.00Silne sprzedaj43.071K383762610.00191.687B4.502024.1789.00
032500 KMW
32000.001.11%350.00Kup124.549K3985568000.001326.035B-530.64399.00
032960 DONGILTECH
13250.002.32%300.00Kup57.029K755634250.0044.779B7.351761.57132.00
033050 JMI
1180.000.00%0.00Kup160.797K189740460.0037.252B27.7342.5678.00
033160 MKELECTRON
13150.008.23%1000.00Kup683.843K8992535450.00252.750B7.981575.66290.00
033170 SIGNETICS
1750.00-1.41%-25.00Sprzedaj597.315K1045301250.00149.596B10.32171.97132.00
033180 KH FEELUX
1495.000.34%5.00Kup457.003K683219485.00232.921B3.82494.19144.00
033200 MOATECH
8110.00-2.05%-170.00Kup77.095K625240450.0076.858B-161.7182.00
033240 JAHWA ELEC
24150.00-2.42%-600.00Sprzedaj176.932K4272907800.00467.541B34.26722.39546.00
033290 COWELL F/S
6670.000.45%30.00Kup69.844K465859480.00568.672B771.53706.00
033310 M2N
8820.00-2.65%-240.00Kup326.437K2879174340.00359.082B-1594.8161.00
033320 JCH SYSTEMS
5370.00-0.37%-20.00Sprzedaj63.551K341268870.00102.394B8.83610.2496.00
033560 BLUECOM
9700.000.31%30.00Sprzedaj22.909K222217300.00167.239B592.5616.3296.00
033640 NEPES
19750.00-1.00%-200.00Sprzedaj103.647K2047028250.00468.102B-1767.38663.00
034220 LG DISPLAY
15900.002.58%400.00Kup1.166M18532610700.005599.816B36.25588.4827702.00
035460 KISANTELECOM
4035.001.64%65.00Kup1.556M6276757230.0056.989B299.0713.2770.00
036010 ABEL
11350.00-1.73%-200.00Kup357.213K4054367550.00157.521B579.19358.00
036090 WIZIT
1030.00-0.48%-5.00Kup836.558K861654740.0099.440B11.9886.42126.00
036170 CLOUD AIR
1235.00-1.98%-25.00Kup460.342K568522370.0074.738B28.9243.5745.00
036540 SFASEMICON
5380.00-1.28%-70.00Sprzedaj537.362K2891007560.00903.447B15.35355.08600.00
036690 COMMAX
3715.000.41%15.00Kup31.304K116294360.0057.694B-896.49176.00
036710 SIMMTECH HOLDINGS
4395.00-2.98%-135.00Sprzedaj527.646K2319004170.00174.699B1095.3531.00
036810 FINE SEMITECH
15000.00-1.96%-300.00Sprzedaj56.520K847800000.00310.485B19.75774.63604.00
036930 JEL
16150.001.57%250.00Sprzedaj989.985K15988257750.00805.762B3564.20
037030 POWERNET
4430.000.00%0.00Kup322.781K1429919830.0076.013B24.72179.20112.00
037330 INZI DISPLAY
1995.00-0.50%-10.00Kup46.658K93082710.0086.815B35.1657.02394.00
037950 ELCOMTEC
1195.00-0.83%-10.00Sprzedaj226.539K270714105.00100.866B18.4865.2050.00
038060 LUMENS
1195.00-0.83%-10.00Kup176.392K210788440.0057.129B-248.19101.00
038460 BIOSMART
4435.00-0.67%-30.00Sprzedaj46.859K207819665.0086.295B29.47151.50160.00
038880 IA
816.000.12%1.00Kup691.195K564015120.00242.164B-5.4043.00
038950 FINEDIGITAL
5930.001.89%110.00Kup89.237K529175410.0047.812B68.6084.84151.00
039440 STI
15050.00-3.22%-500.00Silne sprzedaj331.742K4992717100.00242.550B9.221685.88360.00
039560 DASANNETWORK
5890.00-0.51%-30.00Sprzedaj52.639K310043710.00214.415B1.673535.9438.00
040160 NURIFLEX
6480.00-2.11%-140.00Silne sprzedaj57.593K373202640.0076.148B6.69989.91140.00
040910 ICD
9600.00-0.93%-90.00Sprzedaj8.306K79737600.00160.413B-287.60
041520 E-LITECOM
5750.000.17%10.00Sprzedaj4.791K27548250.0070.321B-344.7574.00
041590 FLASK
2140.007.00%140.00Kup2.392M5119716740.00227.005B-148.4760.00
042510 RAONSECURE
3100.000.65%20.00Kup119.164K369408400.00119.867B-107.83175.00
042600 SERONICS
23800.00-0.42%-100.00Kup55.016K1309380800.00289.888B4.465361.24
042700 HANMI SEMI
12950.00-3.36%-450.00Silne sprzedaj584.435K7568433250.001350.255B652.00
043220 TS NEXGEN
1200.000.42%5.00Sprzedaj287.160K344592000.00128.315B-137.92
043260 SUNGHO
1505.000.33%5.00Sprzedaj165.212K248644060.0079.609B39.4837.99
043360 DGI
3485.00-2.65%-95.00Sprzedaj102.000K355470000.0033.230B94.4037.9264.00
043590 CLOVER
1725.001.77%30.00Kup269.307K464554575.0061.394B7.29232.5549.00
044380 JOOYONTECH
882.00-0.68%-6.00Sprzedaj133.878K118080396.0051.089B-29.0295.00
045100 HANYANG ENG
14900.000.00%0.00Sprzedaj34.005K506674500.00265.311B5.662632.52961.00
045300 SUNGWOOTECH
5050.00-0.98%-50.00Kup55.682K281194100.0048.460B8.57595.23262.00
045660 ATEC
13500.001.50%200.00Kup217.192K2932092000.00100.464B19.11695.88110.00
046310 BG T&A
3035.002.36%70.00Kup49.691K150812185.0049.420B10.22290.02
046390 SAMHWA NWS
3810.000.26%10.00Kup627.278K2389929180.00146.679B18.57204.6636.00
046890 SSC
11200.00-0.88%-100.00Sprzedaj187.698K2102217600.00639.928B751.00
046970 WOORIRO
1590.00-1.55%-25.00Sprzedaj206.198K327854820.0050.440B3.71446.82140.00
047310 POWER LOGICS
6310.000.00%0.00Kup100.081K631511110.00218.229B-303.61338.00
047810 KOREA AEROSPACE
56200.00-8.17%-5000.00Kup4.475M251492358600.005575.576B870.035012.00
048410 HDBIO
28750.000.00%0.00Kup223.210K6417287500.001150.222B-528.5558.00
048770 TPC
4830.00-2.23%-110.00Kup407.234K1966940220.0075.457B38.28129.04314.00
049070 INTOPS
32000.000.79%250.00Kup257.622K8243904000.00539.132B5.086246.42564.00
049080 GIGALANE
1610.00-0.31%-5.00Kup315.258K507565380.00128.369B63.0525.61171.00
049520 UIL
3040.000.66%20.00Kup13.099K39820960.0062.010B7.13423.60203.00
049550 INKTEC
6800.000.29%20.00Kup4.939K33585200.00130.885B23.68286.36184.00
049630 JAEYOUNG
799.00-0.50%-4.00Kup159.548K127478852.0065.884B-77.2399.00
050110 CAMMSYS
2815.000.36%10.00Kup25.388M71468362890.00213.858B-204.65147.00
050760 S POLYTECH
3560.00-1.25%-45.00Sprzedaj48.872K173984320.0055.517B18.06199.59146.00
050890 SOLID
5570.000.18%10.00Kup161.578K899989460.00337.736B12.99427.99190.00
051360 TOVIS
9220.00-0.97%-90.00Sprzedaj55.489K511608580.00143.549B233.08235.00
051370 INTERFLEX
12750.000.00%0.00Sprzedaj53.113K677190750.00303.257B30.49418.11483.00
051390 YW CO.,LTD
3870.003.06%115.00Kup19.936K77152320.0032.597B13.54277.3919.00
051980 JOONGANGDNM
698.00-0.57%-4.00Sprzedaj59.333K41414434.0024.212B49.00
052300 CHOROKBAEM COMPANY
894.00-1.65%-15.00Kup741.191K662624754.00103.331B1.24734.3620.00
052330 KORTEK
9640.000.10%10.00Kup41.394K399038160.00142.526B-718.56409.00
052400 KONA I
18100.00-0.28%-50.00Sprzedaj67.268K1217550800.00269.680B3654.44496.00
052710 AMOTECH
26800.00-2.19%-600.00Kup27.271K730862800.00258.687B-598.79760.00
052860 I&C
3065.000.82%25.00Kup11.271K34545615.0052.623B-252.4392.00
052900 KX HITECH
1505.00-0.66%-10.00Kup143.847K216489735.0076.807B
053450 SEKONIX
8100.00-2.29%-190.00Sprzedaj25.097K203285700.00121.415B245.2237.64887.00
053610 PROTEC
24750.00-2.17%-550.00Sprzedaj56.268K1392633000.00250.061B5.234839.36243.00
053700 SAMBO MOTORS
4865.000.52%25.00Kup454.174K2209556510.0082.427B12.62581.59491.00
054040 KCI
3960.00-0.13%-5.00Kup249.497K988008120.0061.488B4.11966.0788.00
054210 ELENTEC
20000.001.52%300.00Kup226.365K4527300000.00519.187B10.042175.12316.00
054450 TELECHIPS
15550.00-0.64%-100.00Sprzedaj116.398K1809988900.00206.121B19.23815.59303.00
054620 APS HOLDINGS
10950.00-3.10%-350.00Kup128.573K1407874350.00209.690B11.051022.58
054630 ADCHIPS
358.002.29%8.00Kup548.040K196198320.0027.898B-170.97
056190 SFA
42450.000.24%100.00Silne kup62.564K2655841800.001518.582B12.893284.96
056360 COWEAVER
7320.000.41%30.00Kup25.569K187165080.0068.229B13.64534.57167.00
057540 OMNISYSTEM
2250.000.00%0.00Sprzedaj949.382K2136109500.00105.539B-244.88267.00
058470 LEENO
131400.00-0.83%-1100.00Sprzedaj35.628K4681519200.002020.341B19.376838.72
059090 MICO
9040.00-0.33%-30.00Sprzedaj26.879K242986160.00290.398B-517.82131.00
059120 AJINEXTEK
11200.00-2.18%-250.00Kup532.614K5965276800.00102.574B25.49449.2389.00
060230 SONID
4180.002.70%110.00Kup2.559M10695616800.0071.006B-218.49
060540 SAT
2720.001.30%35.00Kup82.215K223624800.0070.690B6.89389.5488.00
060570 DREAMUS
3720.002.76%100.00Kup95.223K354229560.00195.027B-105.19305.00
060720 KH VATEC
21100.003.18%650.00Kup376.603K7946323300.00470.557B13.721490.6076.00
061040 RFTECH
5700.000.00%0.00Kup145.516K829441200.00175.902B17.77320.73345.00
061970 LB SEMICON
9210.00-1.29%-120.00Sprzedaj210.231K1936227510.00415.078B828.05618.00
062860 TLI
7030.000.00%0.00Sprzedaj4.605K32373150.0052.224B-597.5465.00
062970 PPI
2995.001.35%40.00Kup13.363K40022185.0027.320B-1349.4289.00
063760 ELP
5290.00-0.19%-10.00Sprzedaj20.501K108450290.0047.060B127.5141.57141.00
064240 HOMECAST
4450.002.06%90.00Silne kup285.262K1269415900.00151.440B44.00
064290 INTEKPLUS
18900.00-4.79%-950.00Silne sprzedaj184.340K3484026000.00250.830B9.822044.51271.00
065130 TOP ENG
6090.00-4.09%-260.00Sprzedaj33.858K206195220.00101.718B-1308.97382.00
065350 SSDELTATECH
11900.003.48%400.00Kup399.562K4754787800.00321.109B12.50919.94362.00
Załaduj więcej