Technologia elektroniczna (Sektor)

420
Akcje giełdowe
810275.769B
Kapitalizacja Rynkowa
10.946M
Wolumen
+1.30%
Zmiana
+3.05%
Wyniki miesięczne
+35.75%
Wyniki roczne
+2.18%
Wyniki, od początku roku
Spółki
Branża
          
000150 DOOSAN
100000.00-1.96%-2000.00Kup118.976K1539.366B-6765.432601.00
000660 SK HYNIX
107000.002.88%3000.00Kup3.387M73919.222B12.248497.4029008.00
000670 YOUNGPOONG
718000.000.00%0.00Kup1.134K1252.258B8.0589199.74688.00
000990 DB HITEK
57600.001.59%900.00Sprzedaj526.996K2536.484B14.713854.38
001820 SAMWHA CAPACITOR
62800.000.00%0.00Sprzedaj57.757K653.626B24.352579.20
003160 DI
8240.000.61%50.00Sprzedaj177.254K215.720B15.91514.83
003310 DAEJOO
2365.001.07%25.00Sprzedaj393.661K84.234B26.7787.42
004270 NAMSUNG
3160.00-0.47%-15.00Silne sprzedaj264.111K103.521B-385.1452.00
004710 HANSOL TECHNICS
7340.00-0.41%-30.00Sprzedaj77.986K234.931B21.41344.21639.00
004770 SUNNY ELEC
3530.003.07%105.00Kup1.423M115.860B23.08148.39
005070 COSMO AM&T
47700.000.85%400.00Kup999.643K1473.681B74.82632.20325.00
005290 DONGJIN
30950.005.09%1500.00Silne kup4.838M1457.601B20.161461.00
005680 SAMYOUNG ELEC
12850.00-1.53%-200.00Sprzedaj86.198K264.000B16.75779.07
005870 HUNEED
8490.000.59%50.00Kup124.090K109.960B7.161179.12383.00
005930 SAMSUNG ELEC
77200.001.45%1100.00Kup16.290M518756.577B16.034748.61109490.00
006140 PJ ELECTRO
9280.003.34%300.00Sprzedaj34.585K137.799B18.23492.53236.00
006200 KECHOLDINGS
1420.00-1.73%-25.00Kup240.693K62.714B12.43116.2341.00
006400 SAMSUNG SDI CO.,LTD.
725000.000.00%0.00Sprzedaj261.206K49668.644B51.0414204.9911107.00
007120 MIRAEING
567.00-1.22%-7.00Sprzedaj658.031K73.221B25.1922.7838.00
007460 APROGEN MED
2050.00-2.84%-60.00Sprzedaj6.528M420.214B-50.5997.00
007660 ISUPETASYS
4350.007.14%290.00Silne kup1.041M199.945B-258.52883.00
007720 DAEMYUNG SONOSEASON
1380.00-0.36%-5.00Sprzedaj247.567K139.609B-164.40179.00
007810 KOR CIRC
14350.001.41%200.00Sprzedaj179.379K365.145B40.60348.561083.00
008060 DAEDUCK ELEC
7350.00-0.27%-20.00Sprzedaj153.146K251.126B2.363125.8513.00
008110 DAIDONG ELECTRONICS
8080.000.12%10.00Kup49.458K67.406B17.82452.85133.00
009140 KYUNGIN ELEC
27150.00-1.27%-350.00Silne sprzedaj2.959K36.179B24.301131.8714.00
009150 SAMSUNG ELEC MECH
178500.00-0.56%-1000.00Sprzedaj361.161K13660.995B15.2311782.8411624.00
009320 DWECC
2420.000.41%10.00Sprzedaj132.750K116.972B-44.22255.00
009470 SAMWHAELEC
32450.000.15%50.00Kup47.092K208.666B17.341868.80461.00
010820 FIRSTEC
2365.00-0.42%-10.00Silne sprzedaj89.725K114.204B10.82221.85355.00
011070 LG INNOTEK
216000.003.35%7000.00Sprzedaj318.318K5099.701B9.0523100.6110827.00
011230 SAMWHAELEC
4100.000.24%10.00Kup12.228K43.707B-152.68119.00
012450 HANWHA AEROSPACE
51100.001.79%900.00Silne kup494.019K2558.812B9.715170.62
014470 BUBANG
2675.00-0.19%-5.00Sprzedaj109.834K143.891B-79.3123.00
014820 DWS
68000.00-3.55%-2500.00Kup99.564K1718.495B33.262119.91847.00
014910 SUNGMOON ELEC
2730.001.11%30.00Kup302.927K55.653B78.3134.4869.00
015260 A&P
1800.000.56%10.00Sprzedaj261.581K40.199B-850.02315.00
016920 CAS
6700.00-5.10%-360.00Kup2.775M152.637B-401.88331.00
017900 AUK
2690.00-1.82%-50.00Sprzedaj113.418K139.759B-218.83842.00
019490 HITRON
4840.001.04%50.00Sprzedaj85.544K37.193B-4042.23
020150 ILJIN MATERIALS
82400.00-5.40%-4700.00Kup984.456K3868.699B84.421031.77526.00
020760 ILJIN DISPLAY
4030.00-0.74%-30.00Sprzedaj53.808K138.310B-1215.47339.00
021040 DHSTEEL
988.00-0.70%-7.00Kup1.256M76.111B-131.61231.00
024070 WISCOM
4640.004.62%205.00Kup73.591K69.505B52.8783.88244.00
024850 PSMC
1890.00-5.97%-120.00Kup4.061M78.091B-121.75235.00
025320 SYNOPEX
3200.00-0.78%-25.00Silne sprzedaj571.287K239.293B-135.73138.00
025440 DAESUNGELTEC
1040.00-0.95%-10.00Sprzedaj254.003K106.525B-17.21484.00
025540 KOR ELEC TERM
80400.00-0.74%-600.00Sprzedaj32.581K814.885B10.587654.511083.00
027040 SET
799.000.38%3.00Sprzedaj99.431K55.462B-20.3078.00
028080 HUMAX HOLDINGS
7800.00-10.14%-880.00Kup523.684K90.074B-588.2646.00
029530 SINDOH
32500.000.31%100.00Kup11.778K316.174B39.75815.04515.00
030350 DRAGONFLY
2430.000.21%5.00Sprzedaj104.066K79.569B-460.72
030530 WONIK HOLDINGS
5730.001.78%100.00Kup255.511K430.036B3.791483.58395.00
031330 SAMT
5040.001.31%65.00Kup1.406M464.497B9.95499.9392.00
031860 NSN
1180.00-0.84%-10.00Silne sprzedaj145.831K69.797B-290.94
031980 PSK HOLDINGS
11850.005.33%600.00Sprzedaj105.143K232.064B6.671819.5181.00
032500 KMW
40750.001.62%650.00Sprzedaj318.964K1624.692B175.25228.81413.00
032960 DONGILTECH
15350.001.66%250.00Sprzedaj33.426K51.398B7.891914.54132.00
033050 JMI
1575.001.94%30.00Sprzedaj365.027K48.237B-137.64
033160 MKELECTRON
22700.00-3.40%-800.00Sprzedaj665.804K494.011B12.431891.30283.00
033170 SIGNETICS
1660.001.53%25.00Sprzedaj650.969K141.880B-205.12144.00
033180 KH FEELUX
3490.000.00%0.00Kup2.204M464.873B-339.59148.00
033200 MOATECH
8320.00-3.14%-270.00Sprzedaj90.450K71.427B-141.6782.00
033240 JAHWA ELEC
19300.000.26%50.00Sprzedaj122.693K334.904B22.48856.27501.00
033290 COWELL F/S
7820.001.82%140.00Kup1.462M650.208B10.36749.14531.00
033310 M2N
14000.001.45%200.00Kup112.573K410.377B-480.9261.00
033320 JCH SYSTEMS
6890.00-0.43%-30.00Sprzedaj30.413K132.244B9.06764.1193.00
033560 BLUECOM
9930.000.10%10.00Sprzedaj57.887K165.595B43.73226.87101.00
033640 NEPES
35600.003.04%1050.00Sprzedaj200.088K816.296B-2347.64
034220 LG DISPLAY
20000.001.01%200.00Silne sprzedaj3.765M7245.768B5.953325.2425980.00
035460 KISANTELECOM
3445.00-2.13%-75.00Kup176.796K50.521B-122.8970.00
036010 ABEL
10000.000.40%40.00Kup119.712K134.923B88.18112.95
036090 WIZIT
1225.00-0.41%-5.00Sprzedaj332.172K109.986B5.72216.03
036170 CLOUD AIR
2145.0030.00%495.00Silne kup8.995M92.023B-143.95
036540 SFASEMICON
6740.002.28%150.00Sprzedaj1.960M1093.647B37.52175.62599.00
036690 COMMAX
6610.00-0.75%-50.00Sprzedaj130.747K102.425B-346.36
036710 SIMMTECH HOLDINGS
3005.00-0.33%-10.00Sprzedaj160.892K116.723B7.22447.2517.00
036810 FINE SEMITECH
27400.003.01%800.00Kup266.515K530.288B15.251744.17
036930 JEL
13100.003.15%400.00Kup1.003M607.940B25.44499.17408.00
037030 POWERNET
4755.00-1.65%-80.00Sprzedaj201.269K79.259B-23.84107.00
037330 INZI DISPLAY
3230.00-0.15%-5.00Neutralnie210.816K143.828B7.68421.08421.00
037950 ELCOMTEC
1335.00-1.84%-25.00Sprzedaj207.148K115.215B-61.68
038060 LUMENS
1155.00-0.86%-10.00Silne sprzedaj164.722K55.954B-650.34
038460 BIOSMART
5930.000.17%10.00Sprzedaj73.605K115.763B-358.97156.00
038530 GOLD PACIFIC
2085.008.59%165.00Kup33.262M157.925B10.71179.2927.00
038880 IA
1065.001.91%20.00Sprzedaj2.923M314.842B25.5742.2850.00
038950 FINEDIGITAL
6440.00-0.16%-10.00Sprzedaj24.593K53.142B9.51677.98152.00
039440 STI
16700.003.73%600.00Kup109.751K242.550B33.08486.64341.00
039560 DASANNETWORK
8220.000.49%40.00Sprzedaj122.330K294.421B-348.5436.00
040350 CUROCOM
1550.000.98%15.00Sprzedaj648.563K194.016B-80.3034.00
040910 ICD
13450.00-1.10%-150.00Silne sprzedaj68.835K228.863B13.591012.51
041520 E-LITECOM
9120.000.11%10.00Sprzedaj29.841K115.780B42.63213.70113.00
041590 GEMVAXZIO
1040.002.97%30.00Kup502.280K90.405B-22.76
042510 RAONSECURE
5020.002.24%110.00Silne kup3.894M185.214B-239.45198.00
042600 SERONICS
18550.00-4.87%-950.00Kup1.071M253.805B-124.541499.00
042700 HANMI SEMI
32500.002.04%650.00Sprzedaj293.620K1592.608B20.601545.87596.00
043220 HLB POWER
2140.00-0.47%-10.00Sprzedaj2.798M192.253B-26.5448.00
043260 SUNGHO
1750.00-0.85%-15.00Sprzedaj400.787K95.689B6.92280.9880.00
043360 DGI
3615.00-3.47%-130.00Sprzedaj43.089K33.364B817.114.58
043710 SEOULEAGUER
1260.002.44%30.00Kup215.148K50.244B-456.7217.00
044380 JOOYONTECH
1300.004.84%60.00Sprzedaj2.211M66.913B18.7972.8599.00
044990 H&S
13150.00-1.87%-250.00Kup12.965K98.660B140.00
045100 HANYANG ENG
16400.002.18%350.00Kup129.721K277.489B6.512464.04870.00
045300 SUNGWOOTECH
6290.00-5.98%-400.00Sprzedaj522.083K60.933B11.77568.33239.00
045340 TSB
13000.00-1.89%-250.00Silne sprzedaj121.501K117.245B62.05213.53107.00
045660 ATEC
32100.001.58%500.00Sprzedaj96.173K261.286B45.91688.35152.00
046310 BG T&A
3705.00-0.54%-20.00Sprzedaj101.761K61.242B-62.3257.00
046390 SAMHWA NWS
3180.004.95%150.00Kup1.430M123.915B-64.6636.00
046890 SSC
16300.002.19%350.00Sprzedaj331.291K910.345B24.37654.67800.00
047310 POWER LOGICS
9510.00-1.65%-160.00Kup2.060M338.703B-672.76340.00
047810 KOREA AEROSPACE
32450.002.85%900.00Kup1.565M3070.466B156.34201.805028.00
048410 HDBIO
29850.006.04%1700.00Sprzedaj2.523M1036.987B-310.6957.00
048770 TPC
4220.000.48%20.00Sprzedaj42.910K61.754B10.40403.91321.00
048870 SYNERGY INNOVATION
4150.00-1.43%-60.00Sprzedaj314.212K339.613B-170.21
049070 INTOPS
26650.000.00%0.00Silne sprzedaj100.712K465.995B6.104367.50607.00
049080 GIGALANE
2380.003.03%70.00Kup556.199K186.610B174.00
049470 SGA
1205.00-0.82%-10.00Sprzedaj352.456K62.459B4.92262.66189.00
049520 UIL
3265.00-0.15%-5.00Sprzedaj42.454K67.257B-895.76173.00
049550 INKTEC
7850.00-1.01%-80.00Sprzedaj26.197K155.050B-55.40175.00
049630 JAEYOUNG
1310.002.75%35.00Kup2.432M100.942B-95.27107.00
050110 CAMMSYS
2080.000.48%10.00Sprzedaj440.609K154.534B-336.43225.00
050760 S POLYTECH
4130.00-0.60%-25.00Sprzedaj23.989K64.242B13.02319.01173.00
050890 SOLID
7020.001.15%80.00Sprzedaj230.125K421.186B-267.26245.00
051360 TOVIS
8250.000.36%30.00Kup126.243K128.477B-551.03234.00
051370 INTERFLEX
13100.000.77%100.00Sprzedaj72.553K309.089B-2190.24470.00
051390 YW CO.,LTD
4195.00-0.83%-35.00Silne sprzedaj19.809K36.730B12.19346.92
051980 JOONGANGDNM
1625.00-2.69%-45.00Kup771.849K112.689B-222.4750.00
052300 CHOROKBAEM COMPANY
1320.003.12%40.00Sprzedaj234.119K93.389B5.80348.4725.00
052330 KORTEK
10600.000.47%50.00Kup44.263K149.238B-1180.45344.00
052400 KONA I
35550.002.60%900.00Sprzedaj74.293K515.067B16.782067.48357.00
052420 OSUNG ADVANCED MATERIALS
3045.001.50%45.00Sprzedaj411.559K216.791B74.1643.2498.00
052710 AMOTECH
29000.000.35%100.00Sprzedaj30.666K283.046B-1834.07816.00
052860 I&C
4700.00-1.05%-50.00Sprzedaj153.348K82.915B-519.98
052900 KMH HITECH
1805.00-1.10%-20.00Sprzedaj827.152K83.482B74.9724.34148.00
053450 SEKONIX
7660.00-1.79%-140.00Sprzedaj114.655K115.727B31.07920.00
053610 PROTEC
28250.001.07%300.00Kup74.332K275.458B7.563696.05224.00
053700 SAMBO MOTORS
6920.00-0.14%-10.00Neutralnie49.631K126.321B13.02561.27
054040 KCI
4845.00-7.89%-415.00Kup1.145M81.446B6.10862.0288.00
054210 ELENTEC
8900.00-0.22%-20.00Kup343.478K218.827B120.00111.60295.00
054450 TELECHIPS
15850.001.28%200.00Sprzedaj83.346K199.910B-370.70300.00
054620 APS HOLDINGS
18300.001.95%350.00Sprzedaj128.387K333.848B-2158.16
054630 ADCHIPS
997.00-0.30%-3.00Sprzedaj1.070M80.507B-185.78
056190 SFA
39700.003.25%1250.00Kup188.258K1376.776B13.222908.08675.00
056360 COWEAVER
8780.000.34%30.00Sprzedaj27.699K82.342B17.67495.09163.00
057540 OMNISYSTEM
2200.00-0.23%-5.00Sprzedaj348.470K99.996B-147.44268.00
058470 LEENO
192400.00-4.94%-10000.00Kup78.729K3172.436B40.604984.87527.00
059090 MICO
14600.005.04%700.00Kup531.406K440.465B23.54590.44
059120 AJINEXTEK
9680.00-0.10%-10.00Sprzedaj96.896K93.249B38.50251.6982.00
060230 YAPEX
2060.00-1.44%-30.00Sprzedaj2.514M179.483B52.0640.8491.00
060540 SAT
2735.00-2.50%-70.00Sprzedaj239.474K73.695B15.66180.2087.00
Załaduj więcej