Finanse (Sektor)
184
Akcje
184282.612B
Mkt Cap
372.367K
Wolumen
+1.04%
Zmiana
−3.30%
Wyniki miesięczne
−10.54%
Wyniki roczne
+1.82%
Wyniki, YTD
Spółki
Branża Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000370HANWHA GENERAL INS | 4410 KRW | 2.56% | 110 KRW | Neutralnie | 382.878K | 1.688B | 508.465B KRW | 2.14 | 2013.41 KRW | — |
| 0000400LOTTE INSURANCE | 1389 KRW | 0.51% | 7 KRW | Sprzedaj | 258.712K | 359.351M | 426.263B KRW | — | −214.25 KRW | — |
| 0000540HEUNGKUK F&M INS | 3195 KRW | −1.24% | −40 KRW | Silne sprzedaj | 151.686K | 484.637M | 212.373B KRW | 1.51 | 2142.14 KRW | 898 |
 000810SAMSUNG F & M INS | 207500 KRW | −0.48% | −1000 KRW | Sprzedaj | 58.976K | 12.238B | 9.019T KRW | 6.92 | 30113.12 KRW | 5.588K |
| 0001200EUGENEIS | 2420 KRW | −0.62% | −15 KRW | Sprzedaj | 42.923K | 103.874M | 229.906B KRW | 13.18 | 184.70 KRW | — |
| 0001270BOOKOOK SECU | 19470 KRW | −0.15% | −30 KRW | Sprzedaj | 4.385K | 85.376M | 171.413B KRW | — | 4562.43 KRW | — |
| 0001290SANGSANGININV&SEC | 738 KRW | 2.36% | 17 KRW | Sprzedaj | 195.806K | 144.505M | 76.191B KRW | — | 36.51 KRW | — |
 001450HYUNDAI M&F INS | 34100 KRW | 2.10% | 700 KRW | Kup | 276.461K | 9.427B | 2.709T KRW | 4.70 | 7099.01 KRW | — |
| 0001500HMSEC | 8730 KRW | 0.81% | 70 KRW | Sprzedaj | 15.392K | 134.372M | 274.631B KRW | 3.88 | 2653.72 KRW | 871 |
| 0001510SK SECU | 708 KRW | −0.70% | −5 KRW | Sprzedaj | 1.742M | 1.234B | 309.095B KRW | 31.89 | 22.36 KRW | — |
| 0001720SHINYOUNG SECU | 57800 KRW | −0.52% | −300 KRW | Sprzedaj | 2.612K | 150.974M | 470.201B KRW | 7.95 | 7305.11 KRW | 677 |
| 0001750HANYANG SECU | 8890 KRW | 1.14% | 100 KRW | Sprzedaj | 8.176K | 72.685M | 111.629B KRW | 4.73 | 1858.18 KRW | — |
| 0003460YUHWA SECU | 2225 KRW | 0.91% | 20 KRW | Sprzedaj | 1.658K | 3.689M | 136.003B KRW | 30.02 | 73.44 KRW | — |
| 0003470YUANTA SECURITIES | 2440 KRW | 0.21% | 5 KRW | Sprzedaj | 154.129K | 376.075M | 498.381B KRW | 11.10 | 219.34 KRW | — |
| 0003530H.I.S.C | 2785 KRW | −0.54% | −15 KRW | Sprzedaj | 429.895K | 1.197B | 621.478B KRW | — | −251.60 KRW | 1.159K |
| 0003540DAISHIN SECU | 12420 KRW | 0.32% | 40 KRW | Sprzedaj | 24.822K | 308.289M | 811.287B KRW | 7.30 | 1758.42 KRW | 1.484K |
| 0003690KOREAN RE | 7210 KRW | 1.26% | 90 KRW | Sprzedaj | 130.135K | 938.273M | 892.196B KRW | — | 1229.56 KRW | — |
| 0004150HANSOL HOLDINGS | 3150 KRW | −1.10% | −35 KRW | Sprzedaj | 72.058K | 226.983M | 134.007B KRW | — | 1170.10 KRW | — |
| 0004800HYOSUNG | 65000 KRW | 1.09% | 700 KRW | Sprzedaj | 14.87K | 966.55M | 1.282T KRW | 81.81 | 785.95 KRW | 655 |
 005830DB INSURANCE | 72500 KRW | 2.55% | 1800 KRW | Kup | 134.009K | 9.716B | 4.413T KRW | 4.32 | 16372.93 KRW | 4.634K |
 005940NHIS | 8610 KRW | 0.82% | 70 KRW | Sprzedaj | 360.935K | 3.108B | 2.989T KRW | 9.61 | 887.96 KRW | — |
| 0006220JEJU BK | 17550 KRW | 4.53% | 760 KRW | Kup | 1.172M | 20.572B | 562.254B KRW | 26.41 | 635.79 KRW | — |
 006800MIRAE ASSET SEC | 6480 KRW | 0.31% | 20 KRW | Sprzedaj | 289.376K | 1.875B | 3.448T KRW | 5.44 | 1187.51 KRW | 3.809K |
| 0007330PUREUN S.BK. | 10170 KRW | 1.29% | 130 KRW | Sprzedaj | 75.596K | 768.811M | 119.272B KRW | 5.95 | 1688.40 KRW | — |
 008560MERITZ SECU | 6710 KRW | −0.74% | −50 KRW | Kup | 728.741K | 4.89B | 3.53T KRW | 5.18 | 1364.36 KRW | 1.534K |
| 0010050WIB | 752 KRW | −0.40% | −3 KRW | Sprzedaj | 832.414K | 625.975M | 665.216B KRW | 7.19 | 105.01 KRW | — |
| 0012630HDC HOLDINGS | 6590 KRW | 0.76% | 50 KRW | Kup | 94.288K | 621.358M | 348.668B KRW | — | −93.23 KRW | 13 |
| 0013120DONGWON | 3185 KRW | −1.09% | −35 KRW | Silne sprzedaj | 73.673K | 234.649M | 296.034B KRW | — | 904.35 KRW | — |
| 0015020E-STARCO | 722 KRW | −2.04% | −15 KRW | Sprzedaj | 115.627K | 83.483M | 28.235B KRW | — | −48.57 KRW | — |
| 016360SAMSUNG SECU | 31100 KRW | 0.81% | 250 KRW | Sprzedaj | 124.674K | 3.877B | 2.764T KRW | 6.52 | 4730.18 KRW | — |
| 0016600QCP | 373 KRW | −2.36% | −9 KRW | Sprzedaj | 373.348K | 139.259M | 62.827B KRW | — | −34.49 KRW | — |
| 0016610DBFI | 4080 KRW | 0.62% | 25 KRW | Sprzedaj | 15.42K | 62.914M | 165.923B KRW | — | 302.63 KRW | — |
| 0016710DAESUNG HOLDINGS | 131700 KRW | 1.39% | 1800 KRW | Silne kup | 61.95K | 8.159B | 2.119T KRW | 816.89 | 159.02 KRW | — |
| 0019550SBI INVESTMENT KOREA | 1042 KRW | −0.76% | −8 KRW | Silne sprzedaj | 296.483K | 308.935M | 168.233B KRW | — | −92.85 KRW | — |
| 0019570LEADERS TECHNOLOGY INVESTMENT | 370 KRW | 1.09% | 4 KRW | Sprzedaj | 5.863M | 2.169B | 46.58B KRW | — | — | — |
| 0019590MVENTURE | 728 KRW | 0.69% | 5 KRW | Sprzedaj | 266.027K | 193.668M | 62.986B KRW | 5.61 | 128.88 KRW | 10 |
| 0021080ATINUM INVESTMENT | 2675 KRW | −2.01% | −55 KRW | Sprzedaj | 234.953K | 628.499M | 122.83B KRW | 4.34 | 628.57 KRW | — |
| 0021880MASON CAPITAL | 312 KRW | −1.27% | −4 KRW | Silne sprzedaj | 157.47K | 49.131M | 47.634B KRW | — | −21.14 KRW | 13 |
| 0023460CNH | 2225 KRW | 0.23% | 5 KRW | Neutralnie | 4.436K | 9.87M | 77.041B KRW | — | −479.74 KRW | — |
| 0023590DAOU TECH | 19710 KRW | −1.35% | −270 KRW | Sprzedaj | 93.665K | 1.846B | 871.822B KRW | — | 12744.58 KRW | — |
| 0023760HKCAPITAL | 699 KRW | −0.57% | −4 KRW | Sprzedaj | 119.121K | 83.266M | 219.629B KRW | 2.91 | 241.67 KRW | 243 |
 024110IBK | 9680 KRW | 0.83% | 80 KRW | Sprzedaj | 597.448K | 5.783B | 7.759T KRW | 2.94 | 3266.81 KRW | — |
| 0025770KICC | 13730 KRW | −5.77% | −840 KRW | Sprzedaj | 476.107K | 6.537B | 535.675B KRW | 24.10 | 604.46 KRW | — |
| 0027360AJU IB INVESTMENT | 2340 KRW | 0.43% | 10 KRW | Sprzedaj | 194.181K | 454.384M | 270.883B KRW | 72.44 | 47.44 KRW | 53 |
| 0027830DAESUNG PE | 2385 KRW | 0.42% | 10 KRW | Sprzedaj | 157.117K | 374.724M | 94.2B KRW | 119.89 | 19.81 KRW | — |
 029780SAMSUNG CARD | 30250 KRW | 1.51% | 450 KRW | Neutralnie | 62.601K | 1.894B | 3.164T KRW | 5.11 | 5831.23 KRW | — |
| 0030210DAOL SEC | 4930 KRW | 2.28% | 110 KRW | Kup | 443.08K | 2.184B | 284.79B KRW | 5.24 | 1018.86 KRW | 502 |
| 0030610KYOBO SECURITIES | 5030 KRW | −0.40% | −20 KRW | Sprzedaj | 49.356K | 248.261M | 323.519B KRW | 7.41 | 681.08 KRW | — |
| 032830SAMSUNG LIFE | 64200 KRW | 0.94% | 600 KRW | Sprzedaj | 125.525K | 8.059B | 11.511T KRW | 7.21 | 8817.21 KRW | 5.224K |
| 0034310NICE | 12380 KRW | −0.48% | −60 KRW | Sprzedaj | 35.01K | 433.424M | 471.608B KRW | 13.15 | 946.04 KRW | — |
 034730SK | 167700 KRW | 2.95% | 4800 KRW | Sprzedaj | 152.958K | 25.651B | 9.256T KRW | 8.54 | 19164.27 KRW | — |
| 0034810HAESUNG | 9490 KRW | −0.42% | −40 KRW | Sprzedaj | 33.995K | 322.613M | 303.473B KRW | — | 4073.40 KRW | — |
| 0034830KOREIT | 1295 KRW | 0.23% | 3 KRW | Sprzedaj | 242.462K | 313.988M | 294.175B KRW | — | 89.29 KRW | — |
| 0035600KGINICIS | 12250 KRW | −1.76% | −220 KRW | Silne sprzedaj | 187.975K | 2.303B | 341.515B KRW | 5.79 | 2152.98 KRW | 243 |
| 0036800NICEI&T | 26100 KRW | −1.32% | −350 KRW | Silne sprzedaj | 14.746K | 384.871M | 248.412B KRW | 6.48 | 4090.01 KRW | — |
| 0038540SANGSANGIN | 5060 KRW | −0.78% | −40 KRW | Sprzedaj | 186.959K | 946.013M | 284.018B KRW | 6.93 | 740.99 KRW | — |
 039490KIWOOM | 95600 KRW | 0.10% | 100 KRW | Sprzedaj | 21.274K | 2.034B | 2.487T KRW | — | 19956.53 KRW | — |
| 0041190WTIC | 4650 KRW | −1.90% | −90 KRW | Neutralnie | 1.938M | 9.014B | 356.65B KRW | — | −4209.84 KRW | — |
| 0046440KGMBLS | 6570 KRW | −1.05% | −70 KRW | Sprzedaj | 354.577K | 2.33B | 252.672B KRW | — | 723.36 KRW | — |
| 0050120ES CUBE | 4285 KRW | −1.27% | −55 KRW | Sprzedaj | 17.69K | 75.802M | 57.662B KRW | — | 1906.47 KRW | — |
 055550SHINHAN FINANCIAL GR | 35000 KRW | 0.86% | 300 KRW | Sprzedaj | 1.384M | 48.449B | 17.578T KRW | 4.10 | 8595.42 KRW | — |
| 0060250NHN KCP | 12410 KRW | −0.64% | −80 KRW | Silne sprzedaj | 119.071K | 1.478B | 490.284B KRW | — | 918.63 KRW | — |
| 0068400SK RENT A CAR | 7000 KRW | 0.14% | 10 KRW | Kup | 53.094K | 371.658M | 313.315B KRW | 15.30 | 456.75 KRW | — |
 071050KIH | 53300 KRW | 0.38% | 200 KRW | Sprzedaj | 97.701K | 5.207B | 3.038T KRW | 4.87 | 10905.56 KRW | — |
| 0078020EBEST IS | 4400 KRW | 0.46% | 20 KRW | Sprzedaj | 35.973K | 158.281M | 227.582B KRW | 12.76 | 443.93 KRW | — |
| 0082640TONGYANG LIFE | 3785 KRW | −0.26% | −10 KRW | Sprzedaj | 81.637K | 308.996M | 600.056B KRW | 7.99 | 475.07 KRW | — |
| 0085620MIRAE ASSET LIFE | 2575 KRW | 0.39% | 10 KRW | Sprzedaj | 55.882K | 143.896M | 341.195B KRW | 5.82 | 440.80 KRW | 813 |
 086790HANA FINANCIAL GR | 42050 KRW | 1.82% | 750 KRW | Sprzedaj | 666.4K | 28.022B | 11.862T KRW | 3.50 | 11802.51 KRW | — |
 088350HANWHA LIFE | 2470 KRW | −0.40% | −10 KRW | Sprzedaj | 1.145M | 2.829B | 1.905T KRW | 2.89 | 857.82 KRW | 2.622K |
 088980MKIF | 12590 KRW | 0.40% | 50 KRW | Kup | 562.363K | 7.08B | 5.036T KRW | 16.11 | 778.51 KRW | — |
| 0089860LOTTE RENTAL | 26250 KRW | −1.13% | −300 KRW | Sprzedaj | 18.638K | 489.248M | 970.803B KRW | 10.30 | 2576.60 KRW | 1.175K |
| 0094480GALAXIAMONEYTREE | 6280 KRW | −2.03% | −130 KRW | Sprzedaj | 462.196K | 2.903B | 249.323B KRW | 46.35 | 138.29 KRW | — |
| 0095570AJ NETWORKS | 4895 KRW | −0.71% | −35 KRW | Sprzedaj | 107.693K | 527.157M | 225.63B KRW | 18.31 | 269.27 KRW | — |
| 1100250CHINYANG HOLDINGS | 3045 KRW | −0.33% | −10 KRW | Sprzedaj | 12.797K | 38.967M | 167.948B KRW | 6.98 | 437.65 KRW | 4 |
| 1100790MIRAE ASSET VENTURE | 5960 KRW | −1.97% | −120 KRW | Kup | 160.845K | 958.636M | 329.879B KRW | 3.58 | 1717.83 KRW | 38 |
 105560KBFINANCIALGROUP | 48350 KRW | −0.10% | −50 KRW | Sprzedaj | 718.701K | 34.749B | 18.543T KRW | 4.52 | 10954.96 KRW | — |
| 1123890KAIT | 2790 KRW | 0.18% | 5 KRW | Sprzedaj | 80.923K | 225.775M | 342.628B KRW | 3.15 | 884.57 KRW | — |
 138040MERITZ FINANCIAL | 42250 KRW | −0.47% | −200 KRW | Neutralnie | 326.659K | 13.801B | 7.022T KRW | 5.14 | 8443.09 KRW | 20 |
 138930BNK FINANCIAL GROUP | 6240 KRW | 0.81% | 50 KRW | Sprzedaj | 601.699K | 3.755B | 2.028T KRW | 2.57 | 2404.09 KRW | — |
| 1139130DGB FINANCIAL GROUP | 7080 KRW | 1.14% | 80 KRW | Sprzedaj | 177.228K | 1.255B | 1.211T KRW | 3.09 | 2265.76 KRW | — |
| 1155900BADARO19 | 2895 KRW | 0.17% | 5 KRW | Sprzedaj | 4.272K | 12.367M | 43.928B KRW | 2.48 | 1167.20 KRW | — |
| 1175330JB FINANCIAL GROUP | 8630 KRW | −1.82% | −160 KRW | Sprzedaj | 563.758K | 4.865B | 1.697T KRW | 2.93 | 2996.22 KRW | — |
| 1190650KOREA ASSET SEC | 7970 KRW | −1.60% | −130 KRW | Sprzedaj | 7.006K | 55.838M | 51.232B KRW | — | −158.33 KRW | 215 |
| 2211050INCAR FINANCIAL SERVICE | 10900 KRW | 1.40% | 150 KRW | Kup | 55.333K | 603.13M | 106.151B KRW | — | 2048.89 KRW | — |
| 2220260CHEMTROS | 10210 KRW | 4.83% | 470 KRW | Kup | 993.791K | 10.147B | 257.615B KRW | 82.54 | 118.00 KRW | — |
| 2234340HECTO FINANCIAL | 20350 KRW | −1.45% | −300 KRW | Sprzedaj | 5.231K | 106.451M | 178.266B KRW | — | 1360.89 KRW | — |
| 2241520DSC INVESTMENT | 4090 KRW | −2.97% | −125 KRW | Sprzedaj | 136.486K | 558.228M | 114.054B KRW | 7.36 | 573.00 KRW | — |
| 2244920A PLUS ASSET | 4460 KRW | −1.33% | −60 KRW | Silne sprzedaj | 8.189K | 36.523M | 102.865B KRW | — | 3828.27 KRW | — |
| 2246690TSINVESTMENT | 1814 KRW | −1.63% | −30 KRW | Silne sprzedaj | 98.123K | 177.995M | 71.938B KRW | 8.81 | 250.02 KRW | 15 |
| 2252500SEWHA P&C | 1193 KRW | −1.65% | −20 KRW | Silne sprzedaj | 93.862K | 111.977M | 50.24B KRW | 50.55 | 23.99 KRW | — |
| 2263770UST | 3575 KRW | −1.79% | −65 KRW | Sprzedaj | 96.343K | 344.426M | 90.876B KRW | — | 544.93 KRW | — |
| 2277070LINDEMAN ASIA | 7680 KRW | −0.39% | −30 KRW | Neutralnie | 247.682K | 1.902B | 102.513B KRW | 40.88 | 188.61 KRW | — |
| 2289080SV INVESTMENT | 2140 KRW | −1.83% | −40 KRW | Sprzedaj | 375.165K | 802.853M | 114.985B KRW | 10.56 | 206.53 KRW | 39 |
| 2293580NAU IB CAPITAL | 11690 KRW | −0.93% | −110 KRW | Sprzedaj | 18.455K | 215.739M | 116.811B KRW | — | 873.42 KRW | — |
| 2298870DAOL INVESTMENT | 3075 KRW | −2.69% | −85 KRW | Sprzedaj | 576.877K | 1.774B | 305B KRW | 24.10 | 131.12 KRW | — |
| 3307750KUKJEON | 5660 KRW | −0.35% | −20 KRW | Sprzedaj | 87.746K | 496.642M | 276.259B KRW | — | 177.96 KRW | — |
| 3307870B2EN | 2160 KRW | 0.93% | 20 KRW | Sprzedaj | 44.029K | 95.103M | 65.481B KRW | — | −69.65 KRW | — |
| 3307930COMPANY K PARTNERS | 6730 KRW | −1.75% | −120 KRW | Sprzedaj | 154.015K | 1.037B | 109.27B KRW | — | 414.55 KRW | — |
| 3310870DYC | 1726 KRW | −0.75% | −13 KRW | Sprzedaj | 65.015K | 112.216M | 36.72B KRW | — | — | 182 |
 316140WOORIFINANCIALGROUP | 11210 KRW | 1.72% | 190 KRW | Sprzedaj | 2.437M | 27.313B | 8.074T KRW | 2.63 | 4190.14 KRW | — |