Minerały nieenergetyczne (Sektor)
94
Akcje giełdowe
44770.488B
Kapitalizacja Rynkowa
871.054K
Wolumen
+0.16%
Zmiana
+6.80%
Wyniki miesięczne
−17.71%
Wyniki roczne
−6.74%
Wyniki, od początku roku
Spółki
Branża |
0
000180
SCE HOLDINGS
|
1480.00 | -0.67% | -10.00 | Sprzedaj | 59.083K | 96.948B | — | -126.77 | 35.00 | Produkty leśne | |
|
0
000670
YOUNGPOONG
|
510000.00 | 0.39% | 2000.00 | Sprzedaj | 1.499K | 873.828B | 3.53 | 143866.09 | 667.00 | Inne metale/minerały | |
|
0
000910
UNION
|
6420.00 | -1.98% | -130.00 | Kup | 3.102M | 95.706B | — | -1489.89 | 231.00 | Materiały budowlane | |
|
0
001230
DONGKUK STL MILL
|
4265.00 | -1.84% | -80.00 | Kup | 597.483K | 402.022B | — | -2042.23 | 2584.00 | Stal | |
|
0
001420
TAEWONMULSAN
|
3390.00 | -1.88% | -65.00 | Sprzedaj | 20.528K | 25.336B | 71.90 | 48.05 | 49.00 | Materiały budowlane | |
|
0
001430
SEAH BESTEEL
|
9720.00 | 0.00% | 0.00 | Kup | 126.331K | 345.990B | 15.36 | 632.96 | 1559.00 | Stal | |
|
0
001520
TONGYANG
|
1430.00 | -5.61% | -85.00 | Kup | 3.650M | 301.026B | — | -10.82 | 451.00 | Materiały budowlane | |
|
0
001780
ALUKO
|
1960.00 | -0.51% | -10.00 | Sprzedaj | 140.656K | 146.812B | — | -76.16 | 280.00 | Aluminium | |
|
0
002030
ASIA HOLDINGS
|
80500.00 | 0.00% | 0.00 | Sprzedaj | 1.491K | 153.068B | 3.18 | 25295.13 | 12.00 | Materiały budowlane | |
|
0
002220
HANIL IRON & STL
|
1655.00 | 0.00% | 0.00 | Kup | 16.840K | 33.065B | — | -650.33 | 126.00 | Stal | |
|
0
002820
SUNCHANG
|
3580.00 | -1.38% | -50.00 | Sprzedaj | 47.695K | 44.764B | — | -2201.02 | 354.00 | Produkty leśne | |
|
0
003030
SEAH STL
|
32050.00 | 0.16% | 50.00 | Kup | 3.086K | 129.295B | 17.46 | 1832.87 | 23.00 | Stal | |
|
0
003300
HANIL HOLDINGS
|
46950.00 | -0.32% | -150.00 | Kup | 1.741K | 281.717B | 11.14 | 4229.35 | 22.00 | Materiały budowlane | |
|
0
003410
SSANGYONG CEMENT
|
5070.00 | -0.20% | -10.00 | Sprzedaj | 1.202M | 2567.450B | 18.69 | 271.80 | 1233.00 | Materiały budowlane | |
|
0
003670
POSCO CHEMICAL
|
55500.00 | -2.12% | -1200.00 | Kup | 573.456K | 3458.030B | 41.99 | 1350.36 | 1707.00 | Materiały budowlane | |
|
0
004020
HYUNDAI STEEL
|
21850.00 | 2.58% | 550.00 | Kup | 1.294M | 2795.800B | — | -1616.78 | 11574.00 | Stal | |
|
0
004090
KOR PETRO
|
97800.00 | 0.00% | 0.00 | Sprzedaj | 4.464K | 61.002B | — | -12214.19 | 171.00 | Materiały budowlane | |
|
0
004440
DAELIM C&S
|
6000.00 | 0.00% | 0.00 | Sprzedaj | 18.890K | 76.391B | — | -729.81 | 247.00 | Materiały budowlane | |
|
0
004560
HYUNDAI BNG STEEL
|
7350.00 | 0.14% | 10.00 | Sprzedaj | 24.104K | 111.485B | 4.94 | 1486.79 | 452.00 | Stal | |
|
0
004890
DIC
|
55900.00 | 0.72% | 400.00 | Kup | 267 | 120.217B | 61.55 | 901.75 | 247.00 | Stal | |
|
0
004980
SUNGSHIN CEMENT
|
7270.00 | 1.25% | 90.00 | Sprzedaj | 107.826K | 178.429B | 19.85 | 361.77 | 610.00 | Materiały budowlane | |
|
0
005010
HUSTEEL
|
6640.00 | 0.30% | 20.00 | Sprzedaj | 18.160K | 50.456B | — | -2097.15 | 566.00 | Stal | |
|
0
005160
DONGKUK
|
2720.00 | 3.62% | 95.00 | Kup | 750.200K | 135.252B | 8.05 | 326.26 | — | Stal | |
|
0
005490
POSCO
|
181000.00 | -1.90% | -3500.00 | Kup | 842.257K | 14781.300B | 9.97 | 18504.97 | 17569.00 | Stal | |
|
0
006110
SAMA ALUM
|
4015.00 | 0.25% | 10.00 | Kup | 25.467K | 44.055B | 8.82 | 453.95 | 285.00 | Aluminium | |
|
0
006390
HANIL HYUNDAI CEMENT
|
29700.00 | 0.68% | 200.00 | Sprzedaj | 35.494K | 496.228B | 14.36 | 2949.48 | 402.00 | Materiały budowlane | |
|
0
006920
MOHENZ
|
4465.00 | 0.00% | 0.00 | Kup | 134.146K | 48.758B | 50.75 | 87.98 | 71.00 | Materiały budowlane | |
|
0
007110
ILSHIN STONE
|
2460.00 | -0.20% | -5.00 | Sprzedaj | 1.315M | 190.862B | 283.69 | 8.69 | 81.00 | Materiały budowlane | |
|
0
007210
BYUKSAN
|
1855.00 | 10.75% | 180.00 | Silne kup | 12.493M | 97.515B | 57.11 | 29.33 | 351.00 | Materiały budowlane | |
|
0
007280
KOREA STEEL SHAPES
|
1370.00 | -1.44% | -20.00 | Sprzedaj | 42.745K | 44.971B | — | -456.00 | 382.00 | Stal | |
|
0
008250
EAGON IND
|
7460.00 | 7.18% | 500.00 | Kup | 1.096M | 74.399B | 30.15 | 230.82 | 207.00 | Produkty leśne | |
|
0
008260
NI STEEL
|
2125.00 | -5.97% | -135.00 | Kup | 2.234M | 64.636B | 11.46 | 205.65 | 194.00 | Stal | |
|
0
008420
MOONBAE STL
|
2815.00 | -3.43% | -100.00 | Kup | 6.701M | 57.118B | 33.77 | 86.31 | 64.00 | Stal | |
|
0
009190
DAIYANG MTL
|
4470.00 | -9.33% | -460.00 | Kup | 8.668M | 145.737B | 21.32 | 241.24 | 207.00 | Stal | |
|
0
009620
SAMBO IND
|
798.00 | -2.44% | -20.00 | Kup | 643.630K | 31.158B | — | -376.96 | 386.00 | Aluminium | |
|
0
009730
KOSSEN
|
414.00 | -6.55% | -29.00 | Sprzedaj | 5.490M | 44.459B | — | -804.74 | — | Stal | |
|
0
010040
KRC
|
4415.00 | 9.83% | 395.00 | Kup | 5.817M | 89.769B | 49.96 | 80.47 | 613.00 | Materiały budowlane | |
|
0
010130
KOR ZINC
|
378000.00 | 1.07% | 4000.00 | Sprzedaj | 50.282K | 6610.170B | 10.67 | 35050.47 | 1417.00 | Inne metale/minerały | |
|
0
010780
IS DONGSEO
|
30800.00 | 0.98% | 300.00 | Kup | 87.713K | 928.562B | 16.85 | 1809.84 | 1297.00 | Materiały budowlane | |
|
0
011390
BUSAN IND
|
139000.00 | 0.00% | 0.00 | Sprzedaj | 8.826K | 146.784B | 41.13 | 3379.41 | 46.00 | Materiały budowlane | |
|
0
012160
YOUNGWIRE
|
1200.00 | 0.42% | 5.00 | Kup | 486.704K | 64.552B | 21.82 | 54.75 | 362.00 | Stal | |
|
0
012620
WONIL
|
8450.00 | -0.35% | -30.00 | Sprzedaj | 5.496K | 37.312B | 4.06 | 2089.05 | 142.00 | Stal | |
|
0
014280
KUMKANG KIND
|
3350.00 | 6.01% | 190.00 | Kup | 1.392M | 71.122B | — | -379.56 | 412.00 | Stal | |
|
0
016380
KG DONGBU STL
|
15700.00 | 20.77% | 2700.00 | Kup | 1.165M | 1300.720B | — | -2782.28 | 694.00 | Stal | |
|
0
017480
SAMSCO
|
3570.00 | 0.28% | 10.00 | Kup | 245.159K | 54.977B | 9.16 | 388.71 | 93.00 | Stal | |
|
0
018310
SAMMOK S-FORM
|
7420.00 | -0.67% | -50.00 | Kup | 19.114K | 91.967B | 13.32 | 560.99 | 261.00 | Aluminium | |
|
0
018470
CHOIL ALUMINUM
|
580.00 | 0.35% | 2.00 | Kup | 39.572K | 40.550B | — | -1099.05 | 401.00 | Aluminium | |
|
0
019440
SEAH SPECIAL STEEL
|
11150.00 | 0.00% | 0.00 | Kup | 4.632K | 93.761B | 10.63 | 1048.62 | 287.00 | Stal | |
|
0
023000
SAMWONSTEEL
|
2245.00 | -0.22% | -5.00 | Kup | 11.144K | 89.415B | 8.67 | 259.57 | 269.00 | Stal | |
|
0
023410
EUGENE
|
3980.00 | -2.69% | -110.00 | Sprzedaj | 462.020K | 290.960B | 10.06 | 406.56 | 667.00 | Materiały budowlane | |
|
0
023440
JEILSTEEL
|
1900.00 | 0.00% | 0.00 | Sprzedaj | 94.971K | 56.036B | — | -153.34 | 48.00 | Stal | |
|
0
023790
DONGILSTEEL
|
2840.00 | -3.24% | -95.00 | Sprzedaj | 11.927K | 18.572B | 3.99 | 734.72 | 41.00 | Stal | |
|
0
025550
HANSUN
|
2830.00 | 1.80% | 50.00 | Kup | 151.319K | 62.971B | 33.92 | 81.96 | 190.00 | Stal | |
|
0
025820
LEEKU IND
|
1505.00 | 2.03% | 30.00 | Kup | 483.435K | 49.325B | — | -106.92 | 157.00 | Inne metale/minerały | |
|
0
026910
KWANGJININD
|
2920.00 | 1.21% | 35.00 | Sprzedaj | 32.897K | 18.480B | — | -239.99 | 42.00 | Stal | |
|
0
026940
BOOKOOK STEEL
|
4330.00 | 1.41% | 60.00 | Kup | 558.278K | 85.400B | 44.69 | 95.56 | 56.00 | Stal | |
|
0
032560
HWANGKUM S&T
|
6030.00 | -1.31% | -80.00 | Sprzedaj | 71.394K | 85.529B | 4.07 | 1502.54 | 124.00 | Stal | |
|
0
037760
CENIT
|
1910.00 | 0.00% | 0.00 | Kup | 230.501K | 63.794B | 6.36 | 300.24 | 300.00 | Stal | |
|
0
038500
SAMPYO CEMENT
|
3550.00 | -2.47% | -90.00 | Kup | 1.718M | 390.766B | 12.51 | 291.08 | 747.00 | Materiały budowlane | |
|
0
039240
K-STEEL
|
1655.00 | -1.49% | -25.00 | Kup | 109.552K | 42.000B | 9.69 | 176.23 | 88.00 | Stal | |
|
0
047400
UNIONMATERIALS
|
4125.00 | 2.74% | 110.00 | Kup | 18.930M | 168.630B | 38.70 | 103.76 | 305.00 | Materiały budowlane | |
|
0
048470
DAESCO
|
5580.00 | 0.36% | 20.00 | Sprzedaj | 80.013K | 55.166B | 77.77 | 71.49 | 44.00 | Stal | |
|
0
053260
KEUM KANG
|
3135.00 | 0.32% | 10.00 | Kup | 19.553K | 50.634B | 10.48 | 298.08 | 61.00 | Stal | |
|
0
058430
POSCO C&C
|
12200.00 | 0.41% | 50.00 | Kup | 20.017K | 72.900B | 17.37 | 699.52 | 422.00 | Stal | |
|
0
058730
DASCO
|
5450.00 | 0.00% | 0.00 | Sprzedaj | 25.550K | 80.856B | — | -111.44 | 250.00 | Stal | |
|
0
060380
DY STEC
|
2720.00 | 0.55% | 15.00 | Kup | 4.656K | 26.509B | 13.59 | 198.98 | 92.00 | Stal | |
|
0
060480
KUKIL METAL
|
3745.00 | 0.40% | 15.00 | Kup | 188.759K | 41.366B | — | -44.50 | 58.00 | Inne metale/minerały | |
|
0
069460
DAEHO AL
|
2630.00 | 0.00% | 0.00 | Mocne sprzedaj | 121.807K | 71.177B | — | -186.96 | 160.00 | Aluminium | |
|
0
071090
HISTEEL
|
17000.00 | 1.19% | 200.00 | Sprzedaj | 3.639K | 33.586B | 35.89 | 468.08 | 201000.00 | Stal | |
|
0
075970
DONGKUK R&S
|
2350.00 | 1.29% | 30.00 | Kup | 315.157K | 42.688B | 15.94 | 145.50 | 64.00 | Materiały budowlane | |
|
0
078940
CODENATURE
|
1990.00 | 0.76% | 15.00 | Sprzedaj | 277.296K | 59.547B | — | -111.89 | 22.00 | Stal | |
|
0
079650
SEOSAN
|
2555.00 | -0.78% | -20.00 | Kup | 72.255K | 51.500B | — | -77.66 | 86.00 | Materiały budowlane | |
|
0
081150
TPLEX
|
3980.00 | 1.02% | 40.00 | Kup | 39.491M | 95.618B | 35.39 | 111.33 | 52.00 | Stal | |
|
0
084010
DAEHAN STEEL
|
7390.00 | 0.54% | 40.00 | Kup | 45.531K | 163.029B | 5.79 | 1269.54 | 424.00 | Stal | |
|
0
090410
DUCKSHIN HOUSING
|
1440.00 | 3.23% | 45.00 | Kup | 1.147M | 58.554B | 64.47 | 24.84 | 236.00 | Stal | |
|
1
100090
SAMKANG M&T
|
4555.00 | -0.44% | -20.00 | Kup | 271.487K | 127.929B | — | -319.15 | 289.00 | Stal | |
|
1
103140
POONGSAN
|
19800.00 | -2.70% | -550.00 | Sprzedaj | 212.211K | 570.056B | 107.70 | 188.95 | 3341.00 | Inne metale/minerały | |
|
1
104700
KISCO
|
4400.00 | 0.23% | 10.00 | Kup | 30.341K | 202.090B | 10.40 | 422.07 | 514.00 | Stal | |
|
1
109860
DONGIL METAL
|
10650.00 | 0.47% | 50.00 | Kup | 16.346K | 68.232B | 5.75 | 1844.84 | 65.00 | Stal | |
|
1
114920
DAEJOO ENT
|
1260.00 | -14.29% | -210.00 | Sprzedaj | 2 | 5.100B | — | — | 100.00 | Stal | |
|
1
128660
PJ METAL
|
2040.00 | 0.25% | 5.00 | Kup | 149.087K | 50.475B | 33.87 | 60.09 | 81.00 | Aluminium | |
|
1
133820
FINEBESTEEL
|
2225.00 | -1.11% | -25.00 | Kup | 242.016K | 66.487B | — | -337.63 | 171.00 | Stal | |
|
1
137400
P&T
|
12100.00 | 0.41% | 50.00 | Kup | 1.295M | 242.786B | 1177.07 | 73.15 | 287.00 | Inne metale/minerały | |
|
1
140520
DAECHANG STEEL
|
2180.00 | 0.93% | 20.00 | Kup | 58.687K | 43.197B | 459.66 | 4.70 | 7.00 | Stal | |
|
1
155900
BADARO19
|
2605.00 | 0.39% | 10.00 | Kup | 540 | 39.444B | 4.52 | 573.79 | — | Stal | |
|
1
183190
ASIA CEMENT
|
59500.00 | -3.25% | -2000.00 | Sprzedaj | 31.948K | 239.511B | 8.88 | 6929.38 | 480.00 | Materiały budowlane | |
|
1
185190
SUPPRO
|
2070.00 | 1.22% | 25.00 | Kup | 243 | 6.966B | — | — | — | Produkty leśne | |
|
1
186230
GREENPLUS
|
14350.00 | 0.00% | 0.00 | Kup | 395.587K | 69.222B | 29.05 | 505.74 | 95.00 | Aluminium | |
|
1
198440
KOREA CEMENT
|
3560.00 | 4.09% | 140.00 | Kup | 7.231M | 109.372B | 31.92 | 108.46 | 112.00 | Materiały budowlane | |
|
2
225530
BOKWANG INDUSTRY
|
4605.00 | 0.77% | 35.00 | Sprzedaj | 130.642K | 165.023B | 28.33 | 161.34 | 115.00 | Materiały budowlane | |
|
2
228340
TONGYANG PILE
|
2555.00 | -0.39% | -10.00 | Sprzedaj | 27.430K | 51.300B | — | -730.75 | — | Materiały budowlane | |
|
3
300720
HANILCMT
|
81000.00 | -2.53% | -2100.00 | Sprzedaj | 6.427K | 344.447B | 8.08 | 10286.15 | 615.00 | Materiały budowlane | |
|
3
306200
SSC
|
51100.00 | 2.20% | 1100.00 | Kup | 11.975K | 141.815B | 6.19 | 8071.52 | 674.00 | Stal | |
|
3
336370
DOOSAN SOLUS
|
41350.00 | 4.82% | 1900.00 | Kup | 1.017M | 1497.110B | — | — | 226.00 | Inne metale/minerały |
Załaduj więcej
