Minerały nieenergetyczne (Sektor)
94
Akcje giełdowe
72174.065B
Kapitalizacja Rynkowa
776.596K
Wolumen
+2.76%
Zmiana
+4.68%
Wyniki miesięczne
+64.71%
Wyniki roczne
+15.81%
Wyniki, od początku roku
Spółki
Branża |
0
000180
SCE HOLDINGS
|
2305.00 | 0.44% | 10.00 | Sprzedaj | 390.892K | 156.603B | — | 78.86 | — | Produkty leśne |
|
0
000670
YOUNGPOONG
|
648000.00 | 2.69% | 17000.00 | Kup | 3.867K | 1088.840B | 5.86 | 107760.80 | 667.00 | Inne metale/minerały |
|
0
000910
UNION
|
9110.00 | -0.98% | -90.00 | Kup | 27.238M | 125.986B | — | 873.80 | — | Materiały budowlane |
|
0
001230
DONGKUK STL MILL
|
9350.00 | 8.72% | 750.00 | Silne kup | 4.569M | 819.773B | — | 721.77 | — | Stal |
|
0
001420
TAEWONMULSAN
|
4155.00 | 2.34% | 95.00 | Sprzedaj | 27.073K | 31.752B | — | -4.17 | — | Materiały budowlane |
|
0
001430
SEAH BESTEEL
|
14900.00 | 4.20% | 600.00 | Kup | 318.565K | 519.009B | — | -6542.80 | — | Stal |
|
0
001520
TONGYANG
|
1270.00 | 1.60% | 20.00 | Kup | 1.054M | 252.245B | 42.14 | 29.67 | 451.00 | Materiały budowlane |
|
0
001780
ALUKO
|
4655.00 | 3.10% | 140.00 | Sprzedaj | 758.615K | 395.651B | 104.74 | 56.11 | 280.00 | Aluminium |
|
0
002030
ASIA HOLDINGS
|
92800.00 | 1.09% | 1000.00 | Sprzedaj | 13.239K | 179.879B | 4.84 | 18985.61 | 12.00 | Materiały budowlane |
|
0
002220
HANIL IRON & STL
|
2215.00 | 2.78% | 60.00 | Silne kup | 99.751K | 50.272B | — | -524.41 | — | Stal |
|
0
002820
SUNCHANG
|
4540.00 | -1.20% | -55.00 | Sprzedaj | 10.851K | 56.818B | — | -581.44 | — | Produkty leśne |
|
0
003030
SEAH STL
|
44900.00 | 2.39% | 1050.00 | Sprzedaj | 5.941K | 180.205B | — | 8075.43 | — | Stal |
|
0
003300
HANIL HOLDINGS
|
10950.00 | 4.29% | 450.00 | Kup | 235.692K | 297.343B | 10.70 | 980.86 | 22.00 | Materiały budowlane |
|
0
003410
SSANGYONG CEMENT
|
6850.00 | 1.18% | 80.00 | Kup | 923.168K | 3476.400B | — | 273.52 | — | Materiały budowlane |
|
0
003670
POSCO CHEMICAL
|
162500.00 | 2.85% | 4500.00 | Kup | 576.221K | 13168.700B | — | 424.39 | — | Materiały budowlane |
|
0
004020
HYUNDAI STEEL
|
41150.00 | 3.26% | 1300.00 | Kup | 767.410K | 5459.160B | — | -3318.72 | — | Stal |
|
0
004090
KOR PETRO
|
150500.00 | 29.74% | 34500.00 | Silne kup | 29.491K | 74.320B | 11.88 | 9762.25 | — | Materiały budowlane |
|
0
004440
SAMIL C&S
|
13300.00 | 9.47% | 1150.00 | Kup | 116.753K | 166.151B | — | -68.43 | 227.00 | Materiały budowlane |
|
0
004560
HYUNDAI BNG STEEL
|
19200.00 | 9.71% | 1700.00 | Kup | 2.168M | 294.660B | — | 1553.69 | — | Stal |
|
0
004890
DIC
|
78500.00 | 0.26% | 200.00 | Kup | 1.191K | 170.687B | — | 3962.59 | — | Stal |
|
0
004980
SUNGSHIN CEMENT
|
8060.00 | 4.40% | 340.00 | Sprzedaj | 198.481K | 201.043B | 54.15 | 142.56 | 610.00 | Materiały budowlane |
|
0
005010
HUSTEEL
|
8860.00 | -0.78% | -70.00 | Kup | 214.973K | 68.900B | — | 1133.77 | — | Stal |
|
0
005160
DONGKUK
|
3205.00 | 1.91% | 60.00 | Mocne sprzedaj | 76.329K | 167.970B | 16.98 | 185.21 | — | Stal |
005490
POSCO
|
283000.00 | 3.28% | 9000.00 | Silne kup | 481.060K | 21924.100B | — | 19348.01 | — | Stal |
|
0
006110
SAMA ALUM
|
10750.00 | 6.97% | 700.00 | Sprzedaj | 118.711K | 119.350B | 29.21 | 344.04 | 285.00 | Aluminium |
|
0
006390
HANIL HYUNDAI CEMENT
|
39300.00 | 2.75% | 1050.00 | Kup | 45.761K | 672.852B | 16.29 | 3037.64 | 402.00 | Materiały budowlane |
|
0
006920
MOHENZ
|
5050.00 | 2.96% | 145.00 | Kup | 217.978K | 57.221B | 245.96 | 19.94 | 71.00 | Materiały budowlane |
|
0
007110
ILSHIN STONE
|
1895.00 | -0.26% | -5.00 | Sprzedaj | 450.067K | 150.212B | 134.18 | 14.16 | 81.00 | Materiały budowlane |
|
0
007210
BYUKSAN
|
2475.00 | 2.27% | 55.00 | Sprzedaj | 374.548K | 143.374B | — | -3.19 | 335.00 | Materiały budowlane |
|
0
007280
KOREA STEEL SHAPES
|
1940.00 | 4.86% | 90.00 | Silne kup | 389.785K | 100.628B | — | 94.00 | — | Stal |
|
0
008250
EAGON IND
|
9280.00 | 2.54% | 230.00 | Sprzedaj | 132.705K | 103.474B | 35.73 | 253.28 | — | Produkty leśne |
|
0
008260
NI STEEL
|
3340.00 | -0.60% | -20.00 | Kup | 917.903K | 96.382B | 12.60 | 267.03 | 194.00 | Stal |
|
0
008420
MOONBAE STL
|
3645.00 | 3.85% | 135.00 | Kup | 851.755K | 72.499B | 14.21 | 246.94 | 64.00 | Stal |
|
0
009190
DAIYANG MTL
|
3955.00 | 0.13% | 5.00 | Mocne sprzedaj | 567.855K | 124.157B | — | -0.93 | — | Stal |
|
0
009620
SAMBO IND
|
1760.00 | -6.63% | -125.00 | Sprzedaj | 5.703M | 78.658B | — | -40.94 | 386.00 | Aluminium |
|
0
010040
KRC
|
3910.00 | 2.62% | 100.00 | Sprzedaj | 186.557K | 88.876B | — | 61.04 | — | Materiały budowlane |
|
0
010130
KOR ZINC
|
416000.00 | 0.12% | 500.00 | Kup | 72.277K | 7652.950B | — | 32418.00 | — | Inne metale/minerały |
|
0
010780
IS DONGSEO
|
54900.00 | 0.92% | 500.00 | Kup | 75.656K | 1732.300B | — | 3969.07 | — | Materiały budowlane |
|
0
011390
BUSAN IND
|
141000.00 | 3.68% | 5000.00 | Kup | 16.967K | 157.344B | 52.34 | 2598.36 | 46.00 | Materiały budowlane |
|
0
012160
YOUNGWIRE
|
1170.00 | 1.30% | 15.00 | Sprzedaj | 2.085M | 74.490B | — | -302.85 | — | Stal |
|
0
012620
WONIL
|
9520.00 | 1.38% | 130.00 | Silne kup | 20.429K | 41.932B | — | 926.05 | — | Stal |
|
0
014280
KUMKANG KIND
|
5190.00 | -1.14% | -60.00 | Sprzedaj | 141.478K | 145.564B | — | -7.86 | 412.00 | Stal |
|
0
016380
KG DONGBU STL
|
12250.00 | 3.81% | 450.00 | Kup | 338.320K | 1235.690B | — | 725.17 | — | Stal |
|
0
017480
SAMSCO
|
4880.00 | 0.00% | 0.00 | Kup | 1.465M | 68.875B | 11.98 | 407.24 | 93.00 | Stal |
|
0
018310
SAMMOK S-FORM
|
10400.00 | 0.00% | 0.00 | Neutralnie | 108.820K | 129.885B | — | -51.16 | — | Aluminium |
|
0
018470
CHOIL ALUMINUM
|
609.00 | 1.00% | 6.00 | Sprzedaj | 470.733K | 52.008B | — | -128.88 | — | Aluminium |
|
0
019440
SEAH SPECIAL STEEL
|
12100.00 | 0.83% | 100.00 | Silne kup | 9.764K | 101.187B | — | -512.71 | — | Stal |
|
0
023000
SAMWONSTEEL
|
3450.00 | 3.76% | 125.00 | Kup | 215.295K | 138.295B | 16.29 | 204.08 | — | Stal |
|
0
023410
EUGENE
|
4970.00 | 3.97% | 190.00 | Sprzedaj | 624.379K | 355.049B | 9.88 | 483.71 | 667.00 | Materiały budowlane |
|
0
023440
JEILSTEEL
|
3285.00 | 3.96% | 125.00 | Kup | 495.616K | 103.698B | — | -148.12 | — | Stal |
|
0
023790
DONGILSTEEL
|
5180.00 | 2.57% | 130.00 | Sprzedaj | 17.957K | 32.905B | — | -1269.90 | — | Stal |
|
0
025550
HANSUN
|
3470.00 | 2.36% | 80.00 | Sprzedaj | 1.038M | 82.677B | 35.55 | 95.35 | — | Stal |
|
0
025820
LEEKU IND
|
3055.00 | 7.95% | 225.00 | Kup | 1.661M | 106.175B | — | 56.71 | — | Inne metale/minerały |
|
0
026910
KWANGJININD
|
4985.00 | 0.50% | 25.00 | Silne kup | 30.089K | 32.988B | — | -497.12 | — | Stal |
|
0
026940
BOOKOOK STEEL
|
4140.00 | 3.24% | 130.00 | Kup | 98.271K | 81.900B | — | 47.38 | — | Stal |
|
0
032560
HWANGKUM S&T
|
9400.00 | 9.68% | 830.00 | Silne kup | 775.363K | 125.983B | 14.40 | 595.06 | 124.00 | Stal |
|
0
037760
CENIT
|
1730.00 | 2.37% | 40.00 | Kup | 128.734K | 56.109B | — | 288.04 | — | Stal |
|
0
038500
SAMPYO CEMENT
|
4990.00 | 9.19% | 420.00 | Kup | 7.046M | 516.907B | — | 168.95 | — | Materiały budowlane |
|
0
039240
K-STEEL
|
2665.00 | 4.10% | 105.00 | Kup | 7.708M | 59.500B | 21.50 | 119.08 | — | Stal |
|
0
047400
UNIONMATERIALS
|
4625.00 | 12.53% | 515.00 | Silne kup | 66.124M | 168.210B | — | -16.78 | — | Materiały budowlane |
|
0
048470
DAESCO
|
5380.00 | 3.07% | 160.00 | Silne kup | 397.711K | 52.884B | — | 21.53 | — | Stal |
|
0
053260
KEUM KANG
|
3565.00 | 3.33% | 115.00 | Silne kup | 212.066K | 55.414B | 13.96 | 247.13 | 61.00 | Stal |
|
0
058430
POSCO C&C
|
35000.00 | 7.36% | 2400.00 | Kup | 742.772K | 157.200B | 30.87 | 1056.16 | — | Stal |
|
0
058730
DASCO
|
5100.00 | 0.99% | 50.00 | Mocne sprzedaj | 46.516K | 76.405B | — | -459.90 | — | Stal |
|
0
060380
DY STEC
|
2375.00 | -3.06% | -75.00 | Kup | 375.036K | 48.500B | 32.06 | 76.42 | 92.00 | Stal |
|
0
060480
KUKIL METAL
|
4700.00 | 4.44% | 200.00 | Kup | 1.425M | 54.119B | — | 8.45 | — | Inne metale/minerały |
|
0
069460
DAEHO AL
|
2270.00 | 3.65% | 80.00 | Sprzedaj | 164.698K | 60.216B | — | -69.08 | 160.00 | Aluminium |
|
0
071090
HISTEEL
|
21800.00 | 1.40% | 300.00 | Silne kup | 12.787K | 41.982B | — | -1705.58 | 201000.00 | Stal |
|
0
075970
DONGKUK R&S
|
3165.00 | 2.93% | 90.00 | Sprzedaj | 326.421K | 59.800B | 21.98 | 139.92 | 64.00 | Materiały budowlane |
|
0
078940
CODENATURE
|
2120.00 | 0.24% | 5.00 | Kup | 49.122K | 66.895B | — | -27.37 | 22.00 | Stal |
|
0
079650
SEOSAN
|
2495.00 | 0.00% | 0.00 | Sprzedaj | 80.105K | 51.200B | — | -334.11 | 86.00 | Materiały budowlane |
|
0
081150
TPLEX
|
3920.00 | 9.04% | 325.00 | Silne kup | 22.434M | 84.939B | — | 156.33 | — | Stal |
|
0
084010
DAEHAN STEEL
|
13600.00 | 13.33% | 1600.00 | Kup | 924.323K | 279.376B | 4.57 | 2623.85 | — | Stal |
|
0
090410
DUCKSHIN HOUSING
|
1600.00 | 0.63% | 10.00 | Sprzedaj | 1.833M | 76.522B | — | -182.07 | — | Stal |
|
1
100090
SAMKANG M&T
|
17450.00 | 0.29% | 50.00 | Sprzedaj | 376.773K | 648.395B | 49.09 | 444.70 | — | Stal |
|
1
103140
POONGSAN
|
36500.00 | 5.04% | 1750.00 | Silne kup | 727.610K | 988.845B | — | 2566.45 | — | Inne metale/minerały |
|
1
104700
KISCO
|
8030.00 | 2.16% | 170.00 | Kup | 140.248K | 370.114B | 10.91 | 720.21 | 514.00 | Stal |
|
1
109860
DONGIL METAL
|
12100.00 | 1.26% | 150.00 | Kup | 971 | 78.531B | — | 866.97 | — | Stal |
|
1
114920
DAEJOO ENT
|
1255.00 | -3.46% | -45.00 | Kup | 11.334K | 4.354B | — | — | 100.00 | Stal |
|
1
128660
PJ METAL
|
2360.00 | 3.51% | 80.00 | Kup | 102.769K | 59.528B | 14.75 | 154.58 | 81.00 | Aluminium |
|
1
133820
FINEBESTEEL
|
2430.00 | 2.53% | 60.00 | Sprzedaj | 114.551K | 72.989B | — | -495.92 | — | Stal |
|
1
137400
P&T
|
26000.00 | 4.00% | 1000.00 | Kup | 617.923K | 572.372B | — | 1748.17 | — | Inne metale/minerały |
|
1
140520
DAECHANG STEEL
|
2600.00 | 3.17% | 80.00 | Kup | 147.041K | 52.096B | — | -605.49 | 7.00 | Stal |
|
1
155900
BADARO19
|
2335.00 | 0.00% | 0.00 | Kup | 3.475K | 35.492B | 21.11 | 110.63 | — | Stal |
|
1
183190
ASIA CEMENT
|
92100.00 | 3.95% | 3500.00 | Kup | 10.529K | 357.124B | 19.08 | 4644.52 | 480.00 | Materiały budowlane |
|
1
185190
SUPPRO
|
1535.00 | -13.76% | -245.00 | Sprzedaj | 7 | 6.097B | — | — | 29.00 | Produkty leśne |
|
1
186230
GREENPLUS
|
13000.00 | 1.96% | 250.00 | Sprzedaj | 120.049K | 125.766B | 39.27 | 324.67 | 95.00 | Aluminium |
|
1
198440
KOREA CEMENT
|
3570.00 | 6.25% | 210.00 | Kup | 3.408M | 112.250B | 38.33 | 87.65 | 97.00 | Materiały budowlane |
|
2
225530
BOKWANG INDUSTRY
|
5400.00 | 3.05% | 160.00 | Sprzedaj | 86.290K | 195.862B | — | 237.83 | — | Materiały budowlane |
|
2
228340
TONGYANG PILE
|
5070.00 | 7.99% | 375.00 | Kup | 404.969K | 98.000B | — | -717.68 | — | Materiały budowlane |
|
2
270020
21STORE
|
2300.00 | -1.71% | -40.00 | Mocne sprzedaj | 440 | — | — | — | — | Materiały budowlane |
|
3
300720
HANILCMT
|
119500.00 | 3.46% | 4000.00 | Silne kup | 23.026K | 750.188B | 7.48 | 15440.38 | 615.00 | Materiały budowlane |
|
3
306200
SSC
|
90100.00 | 2.04% | 1800.00 | Sprzedaj | 4.728K | 253.287B | 9.00 | 9816.49 | 674.00 | Stal |
|
3
336370
SOLUS ADVANCED MATERIALS
|
44950.00 | -1.86% | -850.00 | Sprzedaj | 628.189K | 1840.550B | — | -302.67 | — | Inne metale/minerały |
Załaduj więcej