Minerały nieenergetyczne (Sektor)

95
Akcje giełdowe
63531.515B
Kapitalizacja Rynkowa
455.158K
Wolumen
+2.54%
Zmiana
−16.19%
Wyniki miesięczne
−17.88%
Wyniki roczne
−12.27%
Wyniki, od początku roku
Spółki
Branża
           
000180 SCE HOLDINGS
1885.004.72%85.00Sprzedaj303.979K573000415.00122.234B-14.0242.00
000910 UNION
5170.005.40%265.00Sprzedaj172.653K892616010.0080.712B-236.03232.00
001230 DONGKUK STL MILL
13400.003.88%500.00Sprzedaj513.961K6887077400.001252.933B1.528487.462577.00
001420 TAEWONMULSAN
4620.003.70%165.00Sprzedaj25.570K118133400.0033.879B-40.2340.00
001430 SEAH BESTEEL
15150.008.99%1250.00Sprzedaj148.323K2247093450.00538.362B2.665222.391547.00
001520 TONGYANG
1125.007.14%75.00Sprzedaj968.374K1089420750.00225.841B19.0555.11489.00
001780 ALUKO
3020.00-1.95%-60.00Silne sprzedaj2.748M8299292200.00271.170B45.5967.56230.00
002030 ASIA HOLDINGS
121000.005.22%6000.00Sprzedaj8.902K1077142000.00223.814B2.1154394.2912.00
002220 HANIL IRON & STL
3800.0011.27%385.00Sprzedaj724.333K2752465400.0092.544B3.181073.10124.00
002820 SUN&L
4720.001.51%70.00Sprzedaj10.516K49635520.0056.938B-2679.37557.00
003030 SEAH STL
129000.003.61%4500.00Sprzedaj48.344K6236376000.00521.219B2.3952135.9036.00
003300 HANIL HOLDINGS
10850.000.93%100.00Sprzedaj10.864K117874400.00334.537B10.97979.7328.00
003410 SSANGYONG CEMENT
6890.002.84%190.00Sprzedaj502.574K3462734860.003460.721B22.31300.301135.00
003670 POSCO CHEMICAL
114500.002.23%2500.00Sprzedaj382.690K43818005000.008869.539B66.521683.752019.00
004020 HYUNDAI STEEL
32800.003.63%1150.00Sprzedaj669.257K21951629600.004314.700B2.4113133.4711495.00
004090 KOR PETRO
11450.006.51%700.00Sprzedaj357.870K4097611500.00140.655B10.151059.17192.00
004440 SAMIL C&S
7250.001.68%120.00Sprzedaj14.229K103160250.0092.307B-240.58
004560 HYUNDAI BNG STEEL
12550.003.72%450.00Sprzedaj84.553K1061140150.00196.368B2.474890.80487.00
004870 T'WAY HOLDINGS
533.000.95%5.00Sprzedaj310.736K165622288.0058.348B-690.122131.00
004890 DIC
163000.001.88%3000.00Kup5.071K826573000.00353.070B7.4321543.93250.00
004980 SUNGSHIN CEMENT
8870.004.97%420.00Sprzedaj178.470K1583028900.00222.949B21.57391.74596.00
005010 HUSTEEL
4390.002.09%90.00Sprzedaj1.118M4908678500.00172.036B0.636826.21535.00
005160 DONGKUK
2790.003.14%85.00Sprzedaj97.429K271826910.00143.753B8.60314.51360.00
005490 POSCO HOLDINGS
238000.001.71%4000.00Sprzedaj328.581K78202278000.0017998.886B2.5096476.6618247.00
006110 SAMA ALUM
16650.003.10%500.00Sprzedaj74.888K1246885200.00183.150B13.571190.33306.00
006390 HANIL HYUNDAI CEMENT
21850.002.82%600.00Sprzedaj21.552K470911200.00388.374B12.271918.09438.00
006920 MOHENZ
3730.0010.19%345.00Sprzedaj111.620K416342600.0040.732B-18.9266.00
007110 ILSHIN STONE
1305.005.67%70.00Sprzedaj604.390K788728950.00101.045B-0.7297.00
007210 BYUKSAN
2690.007.17%180.00Sprzedaj431.253K1160070570.00152.441B-80.09312.00
007280 KOREA STEEL SHAPES
2390.005.99%135.00Sprzedaj169.846K405931940.00144.220B3.31790.11482.00
008250 EAGON IND
8130.005.72%440.00Sprzedaj72.764K591571320.0086.906B7.511024.21207.00
008260 NI STEEL
4605.001.32%60.00Sprzedaj180.900K833044500.00131.704B4.501010.50221.00
008420 MOONBAE STL
3400.005.26%170.00Sprzedaj332.508K1130527200.0066.621B2.351374.98
009160 SIMPAC
6290.004.66%280.00Sprzedaj164.371K1033893590.00351.363B2.822133.59511.00
009190 DAIYANG MTL
3425.001.03%35.00Sprzedaj587.387K2011800475.00110.799B4.84713.86218.00
009620 SAMBO IND
1060.003.92%40.00Sprzedaj664.251K704106060.0047.969B-169.07371.00
010040 KRC
3025.004.31%125.00Sprzedaj57.617K174291425.00107.197B23.22124.89585.00
010130 KOR ZINC
493000.00-0.20%-1000.00Sprzedaj46.276K22814068000.008713.400B11.5642722.001550.00
011390 BUSAN IND
73500.003.38%2400.00Sprzedaj7.078K520233000.0077.616B-1912.4544.00
012160 YOUNGWIRE
715.007.04%47.00Sprzedaj288.897K206561355.0049.694B5.75116.16448.00
012620 WONIL
9880.003.46%330.00Sprzedaj16.676K164758880.0043.472B2.264221.62148.00
014280 KUMKANG KIND
6720.003.38%220.00Sprzedaj84.538K568095360.00187.710B6.361022.00358.00
016380 KG DONGBU STL
15700.006.80%1000.00Neutralnie5.886M92413748200.001579.550B6.362312.13
017480 SAMSCO
5430.004.22%220.00Sprzedaj47.802K259564860.0083.855B3.061701.7693.00
018310 SAMMOK S-FORM
18300.003.39%600.00Sprzedaj58.644K1073185200.00245.514B5.773067.30329.00
018470 CHOIL ALUMINUM
1565.003.99%60.00Sprzedaj1.450M2269558305.00196.927B5.74272.25393.00
019440 SEAH SPECIAL STEEL
13800.003.76%500.00Sprzedaj16.059K221614200.00115.159B4.323080.12322.00
023410 EUGENE
3820.005.23%190.00Sprzedaj316.300K1208266000.00271.257B1.632220.55680.00
023440 JSCO HOLDINGS
1810.007.74%130.00Sprzedaj192.635K348669350.0065.803B-148.73
023790 DONGILSTEEL
2340.004.00%90.00Sprzedaj60.732K142112880.0037.323B-3493.5038.00
025550 HANSUN
4020.004.82%185.00Sprzedaj393.911K1583522220.0088.594B4.32887.12209.00
025820 LEEKU IND
2920.007.16%195.00Sprzedaj457.374K1335532080.0097.647B4.54600.07191.00
026910 KWANGJININD
4645.00-1.80%-85.00Silne sprzedaj53.571K248837295.0029.753B34.21138.27103.00
026940 BOOKOOK STEEL
3460.006.63%215.00Sprzedaj216.617K749494820.0069.200B6.21522.4553.00
032560 HWANGKUM S&T
6770.004.80%310.00Sprzedaj105.939K717207030.00115.049B3.112074.16128.00
037760 CENIT
1635.004.81%75.00Sprzedaj259.102K423631770.0051.998B6.13254.61240.00
038500 SAMPYO CEMENT
3820.007.61%270.00Sprzedaj416.522K1591114040.00412.226B15.91223.09657.00
039240 K-STEEL
3145.006.25%185.00Sprzedaj402.878K1267051310.0084.851B9.89304.46100.00
047400 UNIONMATERIALS
2040.004.88%95.00Sprzedaj402.189K820465560.0085.680B131.4214.80310.00
048470 DAESCO
4630.005.23%230.00Sprzedaj117.149K542399870.0045.938B3.581230.7440.00
053260 KEUM KANG
6800.004.62%300.00Sprzedaj177.438K1206578400.00110.180B11.30575.0159.00
058430 POSCO STEELEON
32800.004.29%1350.00Sprzedaj32.742K1073937600.00196.800B1.6818674.51429.00
058650 SEAH HOLDINGS
93400.00-0.64%-600.00Sprzedaj29927926600.00366.985B4.6920057.8342.00
060380 DY STEC
2410.001.05%25.00Sprzedaj81.328K196000480.0046.513B2.81848.91126.00
060480 KUKIL METAL
2820.003.30%90.00Sprzedaj28.252K79670640.0031.274B31.2787.2947.00
069460 DAEHO AL
2520.001.82%45.00Sprzedaj507.262K1278300240.00130.869B-5.88165.00
071090 HISTEEL
4145.006.83%265.00Sprzedaj380.592K1577553840.0082.865B4.79810.31
075970 DONGKUK R&S
3490.005.28%175.00Sprzedaj318.981K1113243690.0064.216B17.64187.9264.00
078940 CODENATURE
2035.002.78%55.00Kup1.013M2060641000.0078.558B-167.8926.00
079650 SEOSAN
1835.002.80%50.00Sprzedaj39.580K72629300.0036.700B10.82164.9958.00
081150 TPLEX
4085.005.42%210.00Sprzedaj715.600K2923226000.0099.136B6.24620.8665.00
084010 DAEHAN STEEL
15200.007.04%1000.00Sprzedaj87.816K1334803200.00327.917B1.897495.80398.00
090410 DUCKSHIN HOUSING
1900.003.83%70.00Sprzedaj942.935K1791576500.0087.560B25.9270.61
100090 SAMKANG M&T
19950.002.05%400.00Sprzedaj487.235K9720338250.00739.680B-1406.99371.00
103140 POONGSAN
25050.001.01%250.00Sprzedaj135.410K3392020500.00701.715B2.878635.663378.00
104700 KISCO
6550.003.15%200.00Sprzedaj80.921K530032550.00230.721B2.232853.52358.00
109860 DONGIL METAL
15750.001.94%300.00Sprzedaj17.127K269750250.00129.917B7.202146.4257.00
114920 DAEJOO ENT
1765.0011.01%175.00Sprzedaj58825.006.124B90.00
128660 PJ METAL
3825.006.69%240.00Sprzedaj214.933K822118725.0094.873B4.09876.0484.00
133820 FINEBESTEEL
2595.001.76%45.00Sprzedaj86.498K224462310.0077.284B8.30307.38122.00
137400 P&T
51400.002.80%1400.00Sprzedaj256.157K13166469800.001143.416B20.002500.23474.00
140520 DAECHANG STEEL
3080.004.76%140.00Sprzedaj81.225K250173000.0065.012B1.332206.7589.00
155900 BADARO19
3330.000.60%20.00Kup12.422K41365260.0050.616B3.181039.65
171120 LION CHEMTECH
7300.006.41%440.00Sprzedaj14.770K107821000.00131.041B14.19483.60264.00
183190 ASIA CEMENT
9400.004.68%420.00Sprzedaj115.919K1089638600.00366.194B3.832343.75485.00
185190 SUPPRO
3100.000.00%0.00Neutralnie1.041K3227100.0011.419B29.00
186230 GREENPLUS
12500.005.93%700.00Sprzedaj118.496K1481200000.00134.252B-497.86119.00
198440 KOREA CEMENT
3220.007.15%215.00Sprzedaj771.998K2485833560.00102.975B20.72145.05
225530 BOKWANG INDUSTRY
5300.004.54%230.00Sprzedaj51.890K275017000.00192.594B16.65304.44100.00
228340 TONGYANG PILE
3705.000.82%30.00Sprzedaj33.347K123550635.0074.100B116.5931.5235.00
254160 JM-MULTI
6690.0011.50%690.00Kup16690.00
255220 SG
1555.003.67%55.00Sprzedaj352.526K548177930.0061.485B-76.07146.00
300720 HANILCMT
13600.005.02%650.00Sprzedaj137.117K1864791200.00906.895B13.34970.61632.00
306200 SSC
137000.001.11%1500.00Sprzedaj29.554K4048898000.00383.614B3.0644335.87658.00
336370 SOLUS ADVANCED MATERIALS
49400.006.01%2800.00Sprzedaj211.653K10455658200.001829.764B187.95238.94271.00
Załaduj więcej