Minerały nieenergetyczne (Sektor)
95
Akcje giełdowe
50926.592B
Kapitalizacja Rynkowa
336.329K
Wolumen
−0.69%
Zmiana
−1.41%
Wyniki miesięczne
−13.70%
Wyniki roczne
−0.15%
Wyniki, od początku roku
Spółki
Branża |
000180
SCE HOLDINGS
|
1645.00 | -0.30% | -5.00 | Kup | 56.055K | 107.033B | — | -151.73 | 42.00 | Produkty leśne |
|
000670
YOUNGPOONG
|
651000.00 | -2.69% | -18000.00 | Sprzedaj | 1.646K | 1119.810B | 5.55 | 120450.21 | 663.00 | Inne metale/minerały |
|
000910
UNION
|
3780.00 | -0.26% | -10.00 | Sprzedaj | 47.702K | 55.232B | — | -2806.91 | 224.00 | Materiały budowlane |
|
001230
DONGKUK STL MILL
|
5460.00 | 0.18% | 10.00 | Sprzedaj | 160.052K | 516.107B | — | -998.01 | 2570.00 | Stal |
|
001420
TAEWONMULSAN
|
4280.00 | 0.94% | 40.00 | Sprzedaj | 28.113K | 31.386B | 81.18 | 52.23 | 55.00 | Materiały budowlane |
|
001430
SEAH BESTEEL
|
14150.00 | 0.00% | 0.00 | Sprzedaj | 30.801K | 503.678B | — | -86.55 | 1549.00 | Stal |
|
001520
TONGYANG
|
1215.00 | -3.19% | -40.00 | Mocne sprzedaj | 272.898K | 246.989B | — | -46.26 | 417.00 | Materiały budowlane |
|
001780
ALUKO
|
2620.00 | -2.60% | -70.00 | Sprzedaj | 153.232K | 195.253B | — | -165.14 | 285.00 | Aluminium |
|
002030
ASIA HOLDINGS
|
100500.00 | 0.00% | 0.00 | Sprzedaj | 707 | 191.098B | 3.36 | 29885.42 | — | Materiały budowlane |
|
002220
HANIL IRON & STL
|
2000.00 | -0.25% | -5.00 | Mocne sprzedaj | 8.939K | 39.957B | — | -817.55 | 126.00 | Stal |
|
002380
KCC
|
223500.00 | -4.28% | -10000.00 | Sprzedaj | 70.364K | 1850.090B | — | -58121.65 | 5242.00 | Materiały budowlane |
|
002820
SUNCHANG
|
4145.00 | -0.84% | -35.00 | Mocne sprzedaj | 4.162K | 50.430B | — | -1631.83 | 490.00 | Produkty leśne |
|
003030
SEAH STL
|
44250.00 | -0.67% | -300.00 | Mocne sprzedaj | 4.398K | 178.791B | 1.21 | 36930.65 | — | Stal |
|
003300
HANIL HOLDINGS
|
40800.00 | -0.49% | -200.00 | Sprzedaj | 2.757K | 244.570B | 1.31 | 31364.94 | — | Materiały budowlane |
|
003410
SSANGYONG CEMENT
|
5060.00 | -1.56% | -80.00 | Mocne sprzedaj | 1.060M | 2557.340B | 17.61 | 291.81 | 1245.00 | Materiały budowlane |
|
003670
POSCO CHEMICAL
|
60700.00 | 2.36% | 1400.00 | Silne kup | 763.513K | 3701.980B | 30.16 | 1966.01 | — | Materiały budowlane |
|
004020
HYUNDAI STEEL
|
29550.00 | -1.83% | -550.00 | Sprzedaj | 398.234K | 3879.050B | 22.76 | 1322.73 | 11563.00 | Stal |
|
004090
KOR PETRO
|
106500.00 | -0.47% | -500.00 | Mocne sprzedaj | 20.361K | 66.549B | 20.74 | 5159.97 | — | Materiały budowlane |
|
004440
DAELIM C&S
|
7510.00 | -0.13% | -10.00 | Kup | 61.141K | 95.617B | — | -729.81 | 247.00 | Materiały budowlane |
|
004560
HYUNDAI BNG STEEL
|
9000.00 | -0.55% | -50.00 | Sprzedaj | 30.171K | 136.698B | 8.73 | 1037.24 | — | Stal |
|
004870
T'WAY HOLDINGS
|
1620.00 | -1.52% | -25.00 | Sprzedaj | 146.869K | 124.222B | — | -353.48 | 2078.00 | Materiały budowlane |
|
004890
DIC
|
54700.00 | -0.91% | -500.00 | Sprzedaj | 1.314K | 118.484B | 17.78 | 3104.49 | — | Stal |
|
004980
SUNGSHIN CEMENT
|
6910.00 | -0.43% | -30.00 | Sprzedaj | 61.536K | 171.719B | 7.61 | 914.55 | 623.00 | Materiały budowlane |
|
005010
HUSTEEL
|
9680.00 | -0.82% | -80.00 | Sprzedaj | 6.440K | 73.778B | 9.47 | 1125.01 | 583.00 | Stal |
|
005160
DONGKUK
|
2575.00 | -0.39% | -10.00 | Kup | 64.067K | 132.675B | 11.01 | 234.85 | 408.00 | Stal |
|
005490
POSCO
|
240500.00 | -0.41% | -1000.00 | Kup | 249.642K | 19267.800B | 21.28 | 11347.64 | 33784.00 | Stal |
|
006110
SAMA ALUM
|
4560.00 | 0.55% | 25.00 | Kup | 11.820K | 50.160B | 9.93 | 456.88 | 275.00 | Aluminium |
|
006390
HANIL HYUNDAI CEMENT
|
31250.00 | -2.65% | -850.00 | Sprzedaj | 23.022K | 525.666B | 15.77 | 2394.40 | 389.00 | Materiały budowlane |
|
006920
MOHENZ
|
5140.00 | -0.39% | -20.00 | Kup | 38.902K | 56.129B | 211.13 | 24.44 | 74.00 | Materiały budowlane |
|
007110
ILSHIN STONE
|
2525.00 | -1.37% | -35.00 | Sprzedaj | 998.019K | 195.508B | 479.60 | 5.34 | 81.00 | Materiały budowlane |
|
007210
BYUKSAN
|
1890.00 | -1.56% | -30.00 | Sprzedaj | 175.202K | 110.032B | 65.47 | 29.33 | 351.00 | Materiały budowlane |
|
007280
KOREA STEEL SHAPES
|
1650.00 | 1.85% | 30.00 | Kup | 44.214K | 53.383B | — | -398.02 | — | Stal |
|
008250
EAGON IND
|
7020.00 | -1.13% | -80.00 | Sprzedaj | 33.357K | 75.181B | 46.99 | 151.10 | 258.00 | Produkty leśne |
|
008260
NI STEEL
|
2210.00 | 2.08% | 45.00 | Kup | 53.295K | 63.206B | 7.95 | 296.93 | 193.00 | Stal |
|
008420
MOONBAE STL
|
2500.00 | 0.40% | 10.00 | Sprzedaj | 56.041K | 48.986B | 12.09 | 205.92 | 61.00 | Stal |
|
009190
DAIYANG MTL
|
4185.00 | -4.89% | -215.00 | Sprzedaj | 2.298M | 88.032B | 56.70 | 94.81 | 200.00 | Stal |
|
009620
SAMBO IND
|
1155.00 | 29.78% | 265.00 | Kup | 58.166M | 43.670B | — | -646.50 | 397.00 | Aluminium |
|
009730
KOSSEN
|
1210.00 | -2.42% | -30.00 | Sprzedaj | 837.563K | 85.040B | — | -416.60 | 80.00 | Stal |
|
010040
KRC
|
4010.00 | -0.25% | -10.00 | Sprzedaj | 85.744K | 89.546B | 15.10 | 266.27 | 632.00 | Materiały budowlane |
|
010130
KOR ZINC
|
407000.00 | -0.97% | -4000.00 | Mocne sprzedaj | 27.786K | 7193.420B | 12.44 | 33033.81 | 1391.00 | Inne metale/minerały |
|
010780
IS DONGSEO
|
30150.00 | -0.82% | -250.00 | Mocne sprzedaj | 39.831K | 930.361B | 9.82 | 3198.71 | 1335.00 | Materiały budowlane |
|
011390
BUSAN IND
|
146000.00 | -1.02% | -1500.00 | Sprzedaj | 9.602K | 154.176B | 36.40 | 4052.30 | 48.00 | Materiały budowlane |
|
012160
YOUNG HEUNG I&S
|
1155.00 | 0.00% | 0.00 | Kup | 148.303K | 62.391B | — | -14.91 | — | Stal |
|
012620
WONIL
|
8870.00 | -1.33% | -120.00 | Kup | 1.055K | 39.028B | 8.34 | 1078.00 | — | Stal |
|
016380
DONGBU STL
|
7500.00 | -0.66% | -50.00 | Sprzedaj | 9.129K | 204.615B | — | -6221.14 | 698.00 | Stal |
|
017480
SAMSCO
|
3835.00 | 0.13% | 5.00 | Mocne sprzedaj | 9.847K | 59.224B | 11.36 | 337.28 | — | Stal |
|
018470
CHOIL ALUMINUM
|
753.00 | -1.83% | -14.00 | Kup | 97.232K | 52.827B | — | -280.47 | 406.00 | Aluminium |
|
019440
SEAH SPECIAL STEEL
|
12250.00 | -0.81% | -100.00 | Sprzedaj | 3.427K | 103.065B | 13.06 | 945.77 | 291.00 | Stal |
|
023000
SAMWONSTEEL
|
2895.00 | 0.00% | 0.00 | Sprzedaj | 6.690K | 115.800B | 9.48 | 305.24 | — | Stal |
|
023410
EUGENE
|
4585.00 | -1.50% | -70.00 | Mocne sprzedaj | 206.998K | 335.817B | 16.43 | 283.25 | — | Materiały budowlane |
|
023440
JEILSTEEL
|
2220.00 | 0.91% | 20.00 | Sprzedaj | 25.349K | 65.473B | — | -69.52 | 34.00 | Stal |
|
023790
DONGILSTEEL
|
3425.00 | -0.72% | -25.00 | Kup | 30.723K | 21.673B | — | -764.78 | 88.00 | Stal |
|
025550
HANSUN
|
3005.00 | -0.50% | -15.00 | Kup | 57.310K | 70.804B | 10.84 | 278.54 | 184.00 | Stal |
|
025820
LEEKU IND
|
1760.00 | -1.95% | -35.00 | Sprzedaj | 121.891K | 58.856B | — | -81.85 | 176.00 | Inne metale/minerały |
|
026910
KWANGJININD
|
3685.00 | -0.67% | -25.00 | Sprzedaj | 46.939K | 23.604B | — | -70.40 | 99.00 | Stal |
|
026940
BOOKOOK STEEL
|
4870.00 | -0.51% | -25.00 | Sprzedaj | 165.026K | 97.400B | 42.44 | 115.34 | 61.00 | Stal |
|
032560
HWANGKUM S&T
|
7190.00 | -0.83% | -60.00 | Kup | 126.028K | 100.647B | 3.60 | 2012.55 | — | Stal |
|
037760
CENIT
|
1885.00 | -0.26% | -5.00 | Kup | 90.043K | 63.775B | 22.18 | 85.23 | 306.00 | Stal |
|
038500
SAMPYO CEMENT
|
3445.00 | -1.43% | -50.00 | Sprzedaj | 90.643K | 369.832B | 19.77 | 176.82 | 810.00 | Materiały budowlane |
|
039240
K-STEEL
|
1750.00 | -1.13% | -20.00 | Mocne sprzedaj | 26.814K | 43.750B | 9.90 | 181.69 | — | Stal |
|
048470
DAESCO
|
5360.00 | -0.74% | -40.00 | Sprzedaj | 24.711K | 53.181B | 270.33 | 19.98 | 52.00 | Stal |
|
053260
KEUM KANG
|
3490.00 | -0.99% | -35.00 | Sprzedaj | 5.888K | 57.825B | 13.69 | 257.55 | 67.00 | Stal |
|
058430
POSCO C&C
|
16050.00 | 0.00% | 0.00 | Sprzedaj | 2.311K | 96.300B | 14.95 | 1073.86 | — | Stal |
|
058730
DASCO
|
6390.00 | -0.62% | -40.00 | Sprzedaj | 72.365K | 95.516B | 35.01 | 183.64 | — | Stal |
|
060380
DY STEC
|
2990.00 | 0.00% | 0.00 | Kup | 1.939K | 29.302B | — | -5.23 | 86.00 | Stal |
|
060480
KUKIL METAL
|
6100.00 | 0.16% | 10.00 | Kup | 96.722K | 67.649B | — | -53.16 | 60.00 | Inne metale/minerały |
|
069460
DAEHO AL
|
3410.00 | 15.59% | 460.00 | Sprzedaj | 7.853M | 92.286B | — | -50.49 | 164.00 | Aluminium |
|
071090
HISTEEL
|
19400.00 | 0.26% | 50.00 | Sprzedaj | 5.301K | 38.783B | — | -707.81 | — | Stal |
|
075970
DONGKUK R&S
|
2480.00 | -2.36% | -60.00 | Kup | 307.687K | 45.632B | 20.92 | 121.43 | 63.00 | Materiały budowlane |
|
079650
SEOSAN
|
3335.00 | -0.30% | -10.00 | Kup | 126.766K | 66.700B | — | -69.57 | 102.00 | Materiały budowlane |
|
081150
TPLEX
|
2375.00 | -0.42% | -10.00 | Sprzedaj | 159.296K | 57.638B | 24.31 | 98.13 | 53.00 | Stal |
|
084010
DAEHAN STEEL
|
5750.00 | -0.69% | -40.00 | Mocne sprzedaj | 32.980K | 129.266B | — | 1251.28 | — | Stal |
|
090410
DUCKSHIN HOUSING
|
1910.00 | 0.79% | 15.00 | Kup | 1.730M | 73.362B | 20.82 | 102.26 | 293.00 | Stal |
|
100090
SAMKANG M&T
|
4305.00 | 0.58% | 25.00 | Sprzedaj | 38.927K | 119.952B | — | -990.22 | 240.00 | Stal |
|
101670
KSEC
|
1610.00 | 0.31% | 5.00 | Kup | 62.564K | 27.611B | — | -98.15 | — | Materiały budowlane |
|
103140
POONGSAN
|
23300.00 | -1.89% | -450.00 | Sprzedaj | 84.647K | 652.693B | 51.44 | 461.69 | 3427.00 | Inne metale/minerały |
|
104700
KISCO
|
4515.00 | 0.11% | 5.00 | Sprzedaj | 22.071K | 207.844B | 6.85 | 658.00 | 527.00 | Stal |
|
109860
DONGIL METAL
|
11950.00 | 0.84% | 100.00 | Kup | 1.235K | 76.922B | 5.68 | 2085.32 | 63.00 | Stal |
|
114920
DAEJOO ENT
|
2120.00 | -14.86% | -370.00 | Kup | 1 | 7.355B | — | — | 116.00 | Stal |
|
128660
PJ METAL
|
2400.00 | 0.00% | 0.00 | Sprzedaj | 126.284K | 59.528B | 308.45 | 7.78 | — | Aluminium |
|
133820
FINEBESTEEL
|
2940.00 | 2.44% | 70.00 | Kup | 2.460M | 86.877B | — | -246.52 | — | Stal |
|
137400
P&T
|
7690.00 | 1.05% | 80.00 | Silne kup | 722.272K | 139.795B | 21.60 | 433.99 | 270.00 | Inne metale/minerały |
|
140520
DAECHANG STEEL
|
2410.00 | 0.42% | 10.00 | Sprzedaj | 8.981K | 48.197B | — | -140.22 | — | Stal |
|
155900
BADARO19
|
2920.00 | -0.17% | -5.00 | Sprzedaj | 4.296K | 44.384B | 4.90 | 597.05 | — | Stal |
|
183190
ASIA CEMENT
|
71500.00 | -0.14% | -100.00 | Sprzedaj | 8.319K | 278.456B | 7.39 | 9695.26 | — | Materiały budowlane |
|
185190
SUPPRO
|
2535.00 | 0.00% | 0.00 | Kup | 5 | 9.368B | — | — | — | Produkty leśne |
|
186230
GREENPLUS
|
10800.00 | 2.37% | 250.00 | Kup | 41.912K | 52.098B | 18.01 | 798.48 | 91.00 | Aluminium |
|
192390
WINHITECH
|
3600.00 | 1.41% | 50.00 | Kup | 18.074K | 36.650B | 20.29 | 191.75 | — | Stal |
|
198440
KOREA CEMENT
|
3130.00 | -2.49% | -80.00 | Kup | 358.510K | 100.097B | 29.96 | 108.46 | 112.00 | Materiały budowlane |
|
225530
BOKWANG INDUSTRY
|
5030.00 | -2.14% | -110.00 | Sprzedaj | 212.092K | 181.634B | 29.94 | 177.65 | 110.00 | Materiały budowlane |
|
228340
TONGYANG PILE
|
3490.00 | -1.13% | -40.00 | Kup | 29.908K | 69.800B | — | -528.86 | 36.00 | Materiały budowlane |
|
270020
21STORE
|
2660.00 | 0.00% | 0.00 | Sprzedaj | 1 | — | — | — | — | Materiały budowlane |
|
300720
HANILCMT
|
85600.00 | -1.61% | -1400.00 | Mocne sprzedaj | 2.840K | 354.809B | 5.63 | 15442.31 | — | Materiały budowlane |
|
306200
SSC
|
57000.00 | -0.35% | -200.00 | Mocne sprzedaj | 1.754K | 161.669B | 3.76 | 15232.44 | 706.00 | Stal |
|
336370
DOOSAN SOLUS
|
27400.00 | 3.20% | 850.00 | Kup | 930.060K | — | — | — | — | Inne metale/minerały |
Załaduj więcej
