Minerały nieenergetyczne (Sektor)
93
Akcje giełdowe
81682.130B
Kapitalizacja Rynkowa
1.218M
Wolumen
+1.65%
Zmiana
−0.73%
Wyniki miesięczne
+95.54%
Wyniki roczne
+38.60%
Wyniki, od początku roku
Spółki
Branża |
0
000180
SCE HOLDINGS
|
2735.00 | 0.00% | 0.00 | Sprzedaj | 17.571K | 177.029B | 19.11 | 142.83 | — | Produkty leśne |
|
0
000670
YOUNGPOONG
|
642000.00 | 0.00% | 0.00 | Sprzedaj | 220 | 1104.326B | 8.07 | 79555.43 | 688.00 | Inne metale/minerały |
|
0
000910
UNION
|
8110.00 | 0.12% | 10.00 | Sprzedaj | 24.288K | 125.361B | 3.07 | 2612.86 | 233.00 | Materiały budowlane |
|
0
001230
DONGKUK STL MILL
|
21950.00 | -0.68% | -150.00 | Kup | 519.517K | 1944.851B | 9.17 | 2268.43 | 2526.00 | Stal |
|
0
001420
TAEWONMULSAN
|
5300.00 | 0.95% | 50.00 | Kup | 3.282K | 37.985B | — | -2.24 | 48.00 | Materiały budowlane |
|
0
001430
SEAH BESTEEL
|
31500.00 | 1.94% | 600.00 | Kup | 105.698K | 1029.069B | — | -6103.58 | — | Stal |
|
0
001520
TONGYANG
|
2150.00 | 3.12% | 65.00 | Silne kup | 2.431M | 424.505B | — | -84.65 | — | Materiały budowlane |
|
0
001780
ALUKO
|
5120.00 | 0.79% | 40.00 | Neutralnie | 247.580K | 420.086B | — | -154.20 | 201.00 | Aluminium |
|
0
002030
ASIA HOLDINGS
|
129500.00 | 1.17% | 1500.00 | Sprzedaj | 174 | 233.987B | 4.20 | 30089.48 | 12.00 | Materiały budowlane |
|
0
002220
HANIL IRON & STL
|
3175.00 | 0.00% | 0.00 | Kup | 30.067K | 76.105B | — | -84.32 | 120.00 | Stal |
|
0
002820
SUN&L
|
6100.00 | -0.81% | -50.00 | Sprzedaj | 2.138K | 74.309B | — | -1142.90 | — | Produkty leśne |
|
0
003030
SEAH STL
|
72900.00 | 1.67% | 1200.00 | Kup | 984 | 276.772B | 10.12 | 6766.97 | 31.00 | Stal |
|
0
003300
HANIL HOLDINGS
|
13550.00 | -0.73% | -100.00 | Sprzedaj | 6.586K | 387.572B | 7.60 | 1770.51 | 22.00 | Materiały budowlane |
|
0
003410
SSANGYONG CEMENT
|
8510.00 | 2.28% | 190.00 | Silne kup | 299.717K | 4152.820B | 29.85 | 274.34 | 1084.00 | Materiały budowlane |
|
0
003670
POSCO CHEMICAL
|
147500.00 | 1.37% | 2000.00 | Kup | 27.857K | 11425.825B | 185.20 | 796.43 | — | Materiały budowlane |
|
0
004020
HYUNDAI STEEL
|
53600.00 | 0.00% | 0.00 | Kup | 305.597K | 6774.605B | — | -796.60 | 11540.00 | Stal |
|
0
004090
KOR PETRO
|
16200.00 | 0.31% | 50.00 | Sprzedaj | 11.529K | 192.365B | 27.48 | 589.59 | — | Materiały budowlane |
|
0
004440
SAMIL C&S
|
12900.00 | -1.53% | -200.00 | Sprzedaj | 6.598K | 164.242B | — | -81.33 | 247.00 | Materiały budowlane |
|
0
004560
HYUNDAI BNG STEEL
|
21100.00 | -0.71% | -150.00 | Silne kup | 97.874K | 314.951B | 8.07 | 2503.38 | 460.00 | Stal |
|
0
004890
DIC
|
98900.00 | 0.10% | 100.00 | Kup | 86 | 214.008B | 14.77 | 6689.25 | 240.00 | Stal |
|
0
004980
SUNGSHIN CEMENT
|
12100.00 | -0.41% | -50.00 | Kup | 68.584K | 300.587B | 16.10 | 735.93 | 610.00 | Materiały budowlane |
|
0
005010
HUSTEEL
|
14400.00 | 0.35% | 50.00 | Kup | 13.518K | 104.501B | 11.86 | 1479.77 | 538.00 | Stal |
|
0
005160
DONGKUK
|
4175.00 | 3.09% | 125.00 | Silne kup | 131.744K | 205.840B | 29.78 | 134.17 | 352.00 | Stal |
005490
POSCO
|
341500.00 | 0.15% | 500.00 | Sprzedaj | 59.961K | 25372.379B | 11.66 | 28768.19 | 17932.00 | Stal |
|
0
006110
SAMA ALUM
|
13250.00 | -1.85% | -250.00 | Kup | 147.174K | 134.200B | 28.22 | 432.34 | — | Aluminium |
|
0
006390
HANIL HYUNDAI CEMENT
|
39850.00 | -0.87% | -350.00 | Sprzedaj | 15.119K | 716.314B | 15.65 | 3369.38 | — | Materiały budowlane |
|
0
006920
MOHENZ
|
6610.00 | 0.30% | 20.00 | Silne kup | 14.056K | 71.744B | 2351.38 | 2.79 | 70.00 | Materiały budowlane |
|
0
007110
ILSHIN STONE
|
2665.00 | -1.48% | -40.00 | Kup | 1.791M | 219.898B | 195.56 | 14.52 | 81.00 | Materiały budowlane |
|
0
007210
BYUKSAN
|
4220.00 | -1.40% | -60.00 | Sprzedaj | 79.638K | 238.578B | — | -26.96 | 328.00 | Materiały budowlane |
|
0
007280
KOREA STEEL SHAPES
|
3760.00 | -1.83% | -70.00 | Kup | 67.809K | 196.465B | 42.72 | 86.38 | 410.00 | Stal |
|
0
008250
EAGON IND
|
13500.00 | -2.17% | -300.00 | Sprzedaj | 20.173K | 143.240B | 22.48 | 596.03 | 194.00 | Produkty leśne |
|
0
008260
NI STEEL
|
5660.00 | 0.71% | 40.00 | Kup | 130.931K | 157.301B | 10.46 | 525.67 | 210.00 | Stal |
|
0
008420
MOONBAE STL
|
5370.00 | 1.32% | 70.00 | Kup | 147.437K | 101.499B | 6.85 | 756.17 | 65.00 | Stal |
|
0
009190
DAIYANG MTL
|
5620.00 | 1.26% | 70.00 | Kup | 368.204K | 158.650B | — | -26.84 | 213.00 | Stal |
|
0
009620
SAMBO IND
|
2255.00 | 6.12% | 130.00 | Kup | 3.001M | 83.419B | — | -30.68 | 375.00 | Aluminium |
|
0
010040
KRC
|
4855.00 | -1.32% | -65.00 | Kup | 63.235K | 203.481B | 17.93 | 280.02 | 594.00 | Materiały budowlane |
|
0
010130
KOR ZINC
|
429000.00 | -0.23% | -1000.00 | Sprzedaj | 2.693K | 7485.041B | 11.61 | 36478.09 | — | Inne metale/minerały |
|
0
010780
IS DONGSEO
|
57400.00 | -0.35% | -200.00 | Sprzedaj | 4.661K | 1744.479B | 13.65 | 4198.60 | — | Materiały budowlane |
|
0
011390
BUSAN IND
|
153000.00 | -1.61% | -2500.00 | Sprzedaj | 3.176K | 165.264B | 72.44 | 2160.30 | 45.00 | Materiały budowlane |
|
0
012160
YOUNGWIRE
|
1260.00 | -0.79% | -10.00 | Kup | 186.916K | 81.684B | — | -512.05 | 417.00 | Stal |
|
0
012620
WONIL
|
14550.00 | -0.34% | -50.00 | Kup | 2.766K | 64.680B | 16.48 | 891.77 | 150.00 | Stal |
|
0
014280
KUMKANG KIND
|
8340.00 | 0.60% | 50.00 | Kup | 49.466K | 230.556B | — | 20.71 | 383.00 | Stal |
|
0
016380
KG DONGBU STL
|
20300.00 | 2.01% | 400.00 | Silne kup | 225.019K | 1952.213B | 21.56 | 902.25 | — | Stal |
|
0
017480
SAMSCO
|
7680.00 | 0.00% | 0.00 | Kup | 30.715K | 115.822B | 8.76 | 856.27 | — | Stal |
|
0
018310
SAMMOK S-FORM
|
16400.00 | 0.92% | 150.00 | Kup | 12.082K | 189.466B | 52.03 | 305.59 | 227.00 | Aluminium |
|
0
018470
CHOIL ALUMINUM
|
995.00 | -0.50% | -5.00 | Kup | 257.275K | 97.018B | — | -48.42 | 388.00 | Aluminium |
|
0
019440
SEAH SPECIAL STEEL
|
17000.00 | 0.59% | 100.00 | Kup | 1.076K | 137.690B | — | -72.48 | 286.00 | Stal |
|
0
023000
SAMWONSTEEL
|
3780.00 | 0.40% | 15.00 | Kup | 8.667K | 148.230B | 18.95 | 196.81 | — | Stal |
|
0
023410
EUGENE
|
5850.00 | -0.68% | -40.00 | Sprzedaj | 115.921K | 416.827B | 8.16 | 719.63 | 656.00 | Materiały budowlane |
|
0
023440
JEILSTEEL
|
3345.00 | 1.52% | 50.00 | Sprzedaj | 79.612K | 110.858B | — | -74.54 | 44.00 | Stal |
|
0
023790
DONGILSTEEL
|
7500.00 | 0.67% | 50.00 | Kup | 4.543K | 53.713B | — | -1206.86 | 40.00 | Stal |
|
0
025550
HANSUN
|
6430.00 | 4.72% | 290.00 | Silne kup | 3.483M | 130.245B | 29.87 | 192.51 | — | Stal |
|
0
025820
LEEKU IND
|
4440.00 | 1.14% | 50.00 | Kup | 335.570K | 139.782B | 23.99 | 174.24 | 163.00 | Inne metale/minerały |
|
0
026910
KWANGJININD
|
8070.00 | 0.62% | 50.00 | Kup | 12.795K | 47.208B | — | -320.58 | 109.00 | Stal |
|
0
026940
BOOKOOK STEEL
|
4970.00 | 0.30% | 15.00 | Silne kup | 251.809K | 94.000B | 35.36 | 132.93 | — | Stal |
|
0
032560
HWANGKUM S&T
|
9320.00 | 1.75% | 160.00 | Kup | 36.765K | 144.461B | 7.56 | 1195.10 | 127.00 | Stal |
|
0
037760
CENIT
|
2385.00 | -1.65% | -40.00 | Kup | 137.754K | 73.783B | 36.70 | 63.22 | 202.00 | Stal |
|
0
038500
SAMPYO CEMENT
|
6490.00 | 2.37% | 150.00 | Silne kup | 1.724M | 628.018B | 65.34 | 89.54 | 690.00 | Materiały budowlane |
|
0
039240
K-STEEL
|
4460.00 | 1.13% | 50.00 | Silne kup | 1.129M | 102.625B | 26.43 | 155.29 | 91.00 | Stal |
|
0
047400
UNIONMATERIALS
|
4115.00 | 0.12% | 5.00 | Kup | 51.480K | 171.780B | — | -56.78 | 307.00 | Materiały budowlane |
|
0
048470
DAESCO
|
7890.00 | 0.38% | 30.00 | Kup | 15.821K | 77.788B | 22.20 | 353.20 | 39.00 | Stal |
|
0
053260
KEUM KANG
|
7130.00 | -0.14% | -10.00 | Sprzedaj | 8.051K | 112.935B | 28.45 | 244.97 | 62.00 | Stal |
|
0
058430
POSCO C&C
|
71000.00 | 2.01% | 1400.00 | Silne kup | 380.296K | 375.600B | 24.03 | 2604.94 | 419.00 | Stal |
|
0
058730
DASCO
|
5960.00 | 2.05% | 120.00 | Silne kup | 97.063K | 89.065B | — | -642.53 | 231.00 | Stal |
|
0
060380
DY STEC
|
4255.00 | 0.71% | 30.00 | Sprzedaj | 21.962K | 80.016B | 7.14 | 580.16 | 99.00 | Stal |
|
0
060480
KUKIL METAL
|
5280.00 | 0.19% | 10.00 | Kup | 42.998K | 57.003B | 122.02 | 42.13 | 51.00 | Inne metale/minerały |
|
0
069460
DAEHO AL
|
4335.00 | -2.58% | -115.00 | Kup | 145.479K | 131.257B | 33.92 | 125.75 | — | Aluminium |
|
0
071090
HISTEEL
|
3890.00 | 0.13% | 5.00 | Kup | 50.172K | 75.668B | 49.24 | 76.86 | — | Stal |
|
0
075970
DONGKUK R&S
|
5790.00 | 0.00% | 0.00 | Sprzedaj | 27.214K | 105.984B | 38.52 | 149.55 | 64.00 | Materiały budowlane |
|
0
078940
CODENATURE
|
2100.00 | 0.24% | 5.00 | Kup | 6.275K | 67.055B | — | -120.01 | 29.00 | Stal |
|
0
079650
SEOSAN
|
3235.00 | 0.15% | 5.00 | Kup | 5.613K | 64.600B | — | -253.71 | 66.00 | Materiały budowlane |
|
0
081150
TPLEX
|
4775.00 | 2.58% | 120.00 | Kup | 554.917K | 112.848B | 24.55 | 189.40 | 56.00 | Stal |
|
0
084010
DAEHAN STEEL
|
23050.00 | 0.88% | 200.00 | Silne kup | 352.665K | 456.279B | 7.45 | 2837.95 | 397.00 | Stal |
|
0
090410
DUCKSHIN HOUSING
|
1895.00 | 3.84% | 70.00 | Silne kup | 1.449M | 77.625B | — | -178.49 | 199.00 | Stal |
|
1
100090
SAMKANG M&T
|
18250.00 | 0.27% | 50.00 | Sprzedaj | 43.966K | 648.394B | 57.22 | 380.98 | — | Stal |
|
1
103140
POONGSAN
|
37250.00 | -0.80% | -300.00 | Sprzedaj | 69.519K | 1021.058B | 8.47 | 4304.72 | 3330.00 | Inne metale/minerały |
|
1
104700
KISCO
|
10350.00 | 0.49% | 50.00 | Kup | 41.545K | 402.340B | — | -251.77 | 384.00 | Stal |
|
1
109860
DONGIL METAL
|
14200.00 | 0.35% | 50.00 | Silne kup | 747 | 89.817B | 10.85 | 1299.53 | 60.00 | Stal |
|
1
114920
DAEJOO ENT
|
1120.00 | -10.40% | -130.00 | Silne sprzedaj | 10 | 3.938B | — | — | 79.00 | Stal |
|
1
128660
PJ METAL
|
3920.00 | -0.13% | -5.00 | Kup | 15.118K | 96.361B | 13.98 | 277.95 | 78.00 | Aluminium |
|
1
133820
FINEBESTEEL
|
2975.00 | 0.51% | 15.00 | Silne kup | 22.754K | 85.695B | — | -605.45 | 124.00 | Stal |
|
1
137400
P&T
|
22750.00 | 1.34% | 300.00 | Kup | 29.969K | 494.075B | 12.66 | 1773.10 | 365.00 | Inne metale/minerały |
|
1
140520
DAECHANG STEEL
|
3750.00 | 1.35% | 50.00 | Kup | 119.784K | 76.938B | — | -76.86 | — | Stal |
|
1
155900
BADARO19
|
2760.00 | -0.72% | -20.00 | Kup | 4.158K | 41.876B | — | -514.16 | — | Stal |
|
1
183190
ASIA CEMENT
|
127500.00 | 0.00% | 0.00 | Kup | 2.318K | 486.810B | 14.06 | 8891.88 | — | Materiały budowlane |
|
1
185190
SUPPRO
|
3900.00 | -2.50% | -100.00 | Kup | 2.176K | 14.782B | — | — | 28.00 | Produkty leśne |
|
1
186230
GREENPLUS
|
16050.00 | 0.31% | 50.00 | Sprzedaj | 18.418K | 155.779B | — | -112.97 | 105.00 | Aluminium |
|
1
198440
KOREA CEMENT
|
5120.00 | 0.39% | 20.00 | Kup | 434.179K | 163.418B | 29.52 | 173.08 | 95.00 | Materiały budowlane |
|
2
225530
BOKWANG INDUSTRY
|
7910.00 | 1.67% | 130.00 | Silne kup | 154.513K | 276.536B | 28.64 | 265.69 | 105.00 | Materiały budowlane |
|
2
228340
TONGYANG PILE
|
6490.00 | -0.61% | -40.00 | Sprzedaj | 14.035K | 129.000B | — | -169.70 | 33.00 | Materiały budowlane |
|
3
300720
HANILCMT
|
161000.00 | 0.94% | 1500.00 | Kup | 1.250K | 1030.259B | 8.26 | 18714.91 | 616.00 | Materiały budowlane |
|
3
306200
SSC
|
109500.00 | 1.39% | 1500.00 | Kup | 1.680K | 288.410B | 10.33 | 9969.39 | — | Stal |
|
3
336370
SOLUS ADVANCED MATERIALS
|
54300.00 | 0.74% | 400.00 | Kup | 81.261K | 1808.607B | — | -361.73 | 237.00 | Inne metale/minerały |
Załaduj więcej